2019-06-03 A 107.67 111.58 107.67 2019-06-04 A 107.61 111.51 107.61 2019-06-05 A 107.76 111.67 107.76 2019-06-06 A 108.68 112.62 108.68 2019-06-07 A 109 112.95 109 2019-06-10 A 108.67 112.61 108.67 2019-06-11 A 108.45 112.38 108.45 2019-06-12 A 108.37 112.3 108.37 2019-06-13 A 108.62 112.56 108.62 2019-06-14 A 108.48 112.41 108.48 2019-06-17 A 108.67 112.61 108.67 2019-06-18 A 109.28 113.24 109.28 2019-06-19 A 109.44 113.41 109.44 2019-06-21 A 109.4 113.37 109.4 2019-06-24 A 108.87 112.82 108.87 2019-06-25 A 108.6 112.54 108.6 2019-06-26 A 108.72 112.66 108.72 2019-06-27 A 108.74 112.68 108.74 2019-06-28 A 108.91 112.86 108.91 2019-07-01 A 109.27 113.23 109.27 2019-07-02 A 109.7 113.68 109.7 2019-07-03 A 109.96 113.95 109.96 2019-07-04 A 110.02 114.01 110.02 2019-07-05 A 109.82 113.8 109.82 2019-07-08 A 109.89 113.88 109.89 2019-07-09 A 110.14 114.13 110.14 2019-07-10 A 110.31 114.31 110.31 2019-07-11 A 110.12 114.11 110.12 2019-07-12 A 109.99 113.98 109.99 2019-07-15 A 109.97 113.96 109.97 2019-07-16 A 109.82 113.8 109.82 2019-07-17 A 110.01 114 110.01 2019-07-18 A 109.97 113.96 109.97 2019-07-19 A 109.83 113.81 109.83 2019-07-22 A 110.07 114.06 110.07 2019-07-23 A 110.44 114.45 110.44 2019-07-24 A 111.19 115.22 111.19 2019-07-25 A 110.68 114.69 110.68 2019-07-26 A 111.07 115.1 111.07 2019-07-29 A 111.09 115.12 111.09 2019-07-30 A 110.92 114.94 110.92 2019-07-31 A 110.61 114.62 110.61 2019-08-01 A 111.18 115.21 111.18 2019-08-02 A 110.54 114.55 110.54 2019-08-05 A 109.46 113.43 109.46 2019-08-06 A 109.54 113.51 109.54 2019-08-07 A 110.03 114.02 110.03 2019-08-08 A 110.62 114.63 110.62 2019-08-09 A 110.56 114.57 110.56 2019-08-12 A 110.39 114.39 110.39 2019-08-13 A 110.78 114.8 110.78 2019-08-14 A 110.06 114.05 110.06 2019-08-16 A 111.17 115.2 111.17 2019-08-19 A 111.36 115.4 111.36 2019-08-20 A 111.63 115.68 111.63 2019-08-21 A 111.88 115.94 111.88 2019-08-22 A 111.76 115.81 111.76 2019-08-23 A 111.13 115.16 111.13 2019-08-26 A 111.41 115.45 111.41 2019-08-27 A 111.53 115.58 111.53 2019-08-28 A 111.82 115.88 111.82 2019-08-29 A 112.23 116.3 112.23 2019-08-30 A 112.52 116.6 112.52 2019-09-02 A 112.62 116.7 112.62 2019-09-03 A 112.42 116.5 112.42 2019-09-04 A 111.99 116.05 111.99 2019-09-05 A 112.19 116.26 112.19 2019-09-06 A 112.07 116.13 112.07 2019-09-09 A 111.53 115.58 111.53 2019-09-10 A 110.97 114.99 110.97 2019-09-11 A 111.17 115.2 111.17 2019-09-12 A 111.38 115.42 111.38 2019-09-13 A 110.85 114.87 110.85 2019-09-16 A 110.77 114.79 110.77 2019-09-17 A 111.44 115.48 111.44 2019-09-18 A 111.38 115.42 111.38 2019-09-19 A 111.48 115.52 111.48 2019-09-20 A 111.5 115.54 111.5 2019-09-23 A 112.39 116.47 112.39 2019-09-24 A 111.92 115.98 111.92 2019-09-25 A 112 116.06 112 2019-09-26 A 112.34 116.41 112.34 2019-09-27 A 111.93 115.99 111.93 2019-09-30 A 111.9 115.96 111.9 2019-10-01 A 111.75 115.8 111.75 2019-10-02 A 111.11 115.14 111.11 2019-10-03 A 110.83 114.85 110.83 2019-10-04 A 111.13 115.16 111.13 2019-10-07 A 111.05 115.08 111.05 2019-10-08 A 110.3 114.3 110.3 2019-10-09 A 110.41 114.41 110.41 2019-10-10 A 110.24 114.24 110.24 2019-10-11 A 110.54 114.55 110.54 2019-10-14 A 110.34 114.34 110.34 2019-10-15 A 110.66 114.67 110.66 2019-10-16 A 110.4 114.4 110.4 2019-10-17 A 110.09 114.08 110.09 2019-10-18 A 109.47 113.44 109.47 2019-10-21 A 109.11 113.07 109.11 2019-10-22 A 109.02 112.97 109.02 2019-10-23 A 109.2 113.16 109.2 2019-10-24 A 109.62 113.6 109.62 2019-10-25 A 109.4 113.37 109.4 2019-10-28 A 109.68 113.66 109.68 2019-10-29 A 109.59 113.56 109.59 2019-10-30 A 109.74 113.72 109.74 2019-10-31 A 109.36 113.33 109.36 2019-11-04 A 109.78 113.76 109.78 2019-11-05 A 109.92 113.91 109.92 2019-11-06 A 110.24 114.24 110.24 2019-11-07 A 110.08 114.07 110.08 2019-11-08 A 110.32 114.32 110.32 2019-11-12 A 110.8 114.82 110.8 2019-11-13 A 111.27 115.31 111.27 2019-11-14 A 111.7 115.75 111.7 2019-11-15 A 111.79 115.84 111.79 2019-11-18 A 111.55 115.6 111.55 2019-11-19 A 112.03 116.09 112.03 2019-11-20 A 112.23 116.3 112.23 2019-11-21 A 111.89 115.95 111.89 2019-11-22 A 112.18 116.25 112.18 2019-11-25 A 112.84 116.93 112.84 2019-11-26 A 113.26 117.37 113.26 2019-11-27 A 113.57 117.69 113.57 2019-11-28 A 113.67 117.79 113.67 2019-11-29 A 113.59 117.71 113.59 2019-12-02 A 112.29 116.36 112.29 2019-12-03 A 112.06 116.12 112.06 2019-12-04 A 112.07 116.13 112.07 2019-12-05 A 111.86 115.92 111.86 2019-12-06 A 111.87 115.93 111.87 2019-12-09 A 111.94 116 111.94 2019-12-10 A 111.76 115.81 111.76 2019-12-11 A 111.74 115.79 111.74 2019-12-12 A 111.43 115.47 111.43 2019-12-13 A 111.54 115.59 111.54 2019-12-16 A 111.75 115.8 111.75 2019-12-17 A 111.53 115.58 111.53 2019-12-18 A 111.63 115.68 111.63 2019-12-19 A 111.59 115.64 111.59 2019-12-20 A 111.99 116.05 111.99 2019-12-23 A 112.08 116.15 112.08 2019-12-27 A 112.14 116.21 112.14 2019-12-30 A 111.38 115.42 111.38 2020-01-02 A 112.02 116.08 112.02 2020-01-03 A 112.46 116.54 112.46 2020-01-07 A 112 116.06 112 2020-01-08 A 112.63 116.72 112.63 2020-01-09 A 113.09 117.19 113.09 2020-01-10 A 113.33 117.44 113.33 2020-01-13 A 113.23 117.34 113.23 2020-01-14 A 113.06 117.16 113.06 2020-01-15 A 113.24 117.35 113.24 2020-01-16 A 113.51 117.63 113.51 2020-01-17 A 113.84 117.97 113.84 2020-01-20 A 114.19 118.33 114.19 2020-01-21 A 114.37 118.52 114.37 2020-01-22 A 114.46 118.61 114.46 2020-01-23 A 114.73 118.89 114.73 2020-01-24 A 115.1 119.27 115.1 2020-01-27 A 114.92 119.09 114.92 2020-01-28 A 115.63 119.82 115.63 2020-01-29 A 115.86 120.06 115.86 2020-01-30 A 115.94 120.15 115.94 2020-01-31 A 115.79 119.99 115.79 2020-02-03 A 115.82 120.02 115.82 2020-02-04 A 116.28 120.5 116.28 2020-02-05 A 115.82 120.02 115.82 2020-02-06 A 116.04 120.25 116.04 2020-02-07 A 116.48 120.7 116.48 2020-02-10 A 116.96 121.2 116.96 2020-02-11 A 117.22 121.47 117.22 2020-02-12 A 117.15 121.4 117.15 2020-02-13 A 117.2 121.45 117.2 2020-02-14 A 117.57 121.83 117.57 2020-02-17 A 117.79 122.06 117.79 2020-02-18 A 118.23 122.52 118.23 2020-02-19 A 118.73 123.04 118.73 2020-02-20 A 118.57 122.87 118.57 2020-02-21 A 118.17 122.46 118.17 2020-02-24 A 117.24 121.49 117.24 2020-02-25 A 116.36 120.58 116.36 2020-02-26 A 116.24 120.46 116.24 2020-02-27 A 115.25 119.43 115.25 2020-02-28 A 115.18 119.36 115.18 2020-03-02 A 115.67 119.87 115.67 2020-03-03 A 115.18 119.36 115.18 2020-03-04 A 115.69 119.89 115.69 2020-03-05 A 115.16 119.34 115.16 2020-03-06 A 115.05 119.22 115.05 2020-03-09 A 113.27 117.38 113.27 2020-03-10 A 113.59 117.71 113.59 2020-03-11 A 112.22 116.29 112.22 2020-03-12 A 108.35 112.28 108.35 2020-03-13 A 110.51 114.52 110.51 2020-03-16 A 110.67 114.68 110.67 2020-03-17 A 114.04 118.18 114.04 2020-03-18 A 111.08 115.11 111.08 2020-03-19 A 114.79 118.95 114.79 2020-03-20 A 115.19 119.37 115.19 2020-03-23 A 117.27 121.52 117.27 2020-03-24 A 118.06 122.34 118.06 2020-03-25 A 118.31 122.6 118.31 2020-03-26 A 118.66 122.96 118.66 2020-03-27 A 116.86 121.1 116.86 2020-03-30 A 117.77 122.04 117.77 2020-03-31 A 118.07 122.35 118.07 2020-04-01 A 118.21 122.5 118.21 2020-04-02 A 119.01 123.33 119.01 2020-04-03 A 119.91 124.26 119.91 2020-04-06 A 119.6 123.94 119.6 2020-04-07 A 118.25 122.54 118.25 2020-04-08 A 118.78 123.09 118.78 2020-04-09 A 119.29 123.62 119.29 2020-04-14 A 119.79 124.13 119.79 2020-04-15 A 120.08 124.44 120.08 2020-04-16 A 121.19 125.59 121.19 2020-04-17 A 121.53 125.94 121.53 2020-04-20 A 120.84 125.22 120.84 2020-04-21 A 121.65 126.06 121.65 2020-04-22 A 121.61 126.02 121.61 2020-04-23 A 122.32 126.76 122.32 2020-04-24 A 122.53 126.97 122.53 2020-04-27 A 121.29 125.69 121.29 2020-04-28 A 121.35 125.75 121.35 2020-04-29 A 121.68 126.09 121.68 2020-04-30 A 121.8 126.22 121.8 2020-05-04 A 120.83 125.21 120.83 2020-05-05 A 121.68 126.09 121.68 2020-05-06 A 121.77 126.19 121.77 2020-05-07 A 122.64 127.09 122.64 2020-05-08 A 122.77 127.22 122.77 2020-05-11 A 123.14 127.61 123.14 2020-05-12 A 122.85 127.31 122.85 2020-05-13 A 123.11 127.58 123.11 2020-05-14 A 123.61 128.09 123.61 2020-05-15 A 123.6 128.08 123.6 2020-05-18 A 123.52 128 123.52 2020-05-19 A 122.39 126.83 122.39 2020-05-20 A 122.51 126.95 122.51 2020-05-21 A 122.02 126.45 122.02 2020-05-22 A 122.68 127.13 122.68 2020-05-25 A 122.67 127.12 122.67 2020-05-26 A 121.06 125.45 121.06 2020-05-27 A 120.58 124.95 120.58 2020-05-28 A 120.25 124.61 120.25 2020-05-29 A 120.58 124.95 120.58 2020-06-01 A 120.08 124.44 120.08 2020-06-02 A 119.16 123.48 119.16 2020-06-03 A 118.9 123.21 118.9 2020-06-04 A 119.26 123.59 119.26 2020-06-05 A 118.01 122.29 118.01 2020-06-08 A 118.68 122.98 118.68 2020-06-09 A 119.48 123.81 119.48 2020-06-10 A 119.52 123.85 119.52 2020-06-12 A 118.8 123.11 118.8 2020-06-15 A 119.58 123.92 119.58 2020-06-16 A 119.28 123.61 119.28 2020-06-17 A 120.15 124.51 120.15 2020-06-18 A 120.66 125.04 120.66 2020-06-19 A 120.94 125.33 120.94 2020-06-22 A 121.23 125.63 121.23 2020-06-23 A 120.7 125.08 120.7 2020-06-24 A 120.08 124.44 120.08 2020-06-25 A 120.8 125.18 120.8 2020-06-26 A 120.68 125.06 120.68 2020-06-29 A 120.61 124.98 120.61 2020-06-30 A 121.55 125.96 121.55 2020-07-01 A 121.7 126.11 121.7 2020-07-02 A 121.83 126.25 121.83 2020-07-03 A 122.34 126.78 122.34 2020-07-06 A 122.4 126.84 122.4 2020-07-07 A 122.56 127.01 122.56 2020-07-08 A 123.19 127.66 123.19 2020-07-09 A 123.17 127.64 123.17 2020-07-10 A 123.23 127.7 123.23 2020-07-13 A 121.88 126.3 121.88 2020-07-14 A 122.41 126.85 122.41 2020-07-15 A 121.77 126.19 121.77 2020-07-16 A 121.99 126.41 121.99 2020-07-17 A 122.08 126.51 122.08 2020-07-20 A 122.5 126.94 122.5 2020-07-21 A 121.93 126.35 121.93 2020-07-22 A 121.69 126.1 121.69 2020-07-23 A 120.33 124.69 120.33 2020-07-24 A 120.19 124.55 120.19 2020-07-27 A 120.09 124.45 120.09 2020-07-28 A 119.58 123.92 119.58 2020-07-29 A 120.35 124.72 120.35 2020-07-30 A 120.58 124.95 120.58 2020-07-31 A 119.89 124.24 119.89 2020-08-03 A 121.42 125.82 121.42 2020-08-04 A 121.5 125.91 121.5 2020-08-05 A 120.85 125.23 120.85 2020-08-06 A 121.16 125.55 121.16 2020-08-07 A 120.53 124.9 120.53 2020-08-10 A 120.35 124.72 120.35 2020-08-11 A 119.92 124.27 119.92 2020-08-12 A 120.73 125.11 120.73 2020-08-13 A 120.21 124.57 120.21 2020-08-14 A 119.68 124.02 119.68 2020-08-17 A 120.47 124.84 120.47 2020-08-18 A 120.1 124.46 120.1 2020-08-19 A 119.49 123.82 119.49 2020-08-20 A 120.51 124.88 120.51 2020-08-21 A 120.33 124.69 120.33 2020-08-24 A 120.94 125.33 120.94 2020-08-25 A 120.55 124.92 120.55 2020-08-26 A 121.51 125.92 121.51 2020-08-27 A 121.58 125.99 121.58 2020-08-28 A 120.7 125.08 120.7 2020-08-31 A 121.75 126.17 121.75 2020-09-01 A 121.56 125.97 121.56 2020-09-02 A 123.03 127.49 123.03 2020-09-03 A 121.15 125.54 121.15 2020-09-04 A 120.46 124.83 120.46 2020-09-07 A 121.11 125.5 121.11 2020-09-08 A 120.07 124.42 120.07 2020-09-09 A 121.21 125.61 121.21 2020-09-10 A 120.39 124.76 120.39 2020-09-11 A 120.48 124.85 120.48 2020-09-14 A 121.05 125.44 121.05 2020-09-15 A 121.3 125.7 121.3 2020-09-16 A 121.6 126.01 121.6 2020-09-17 A 121.5 125.91 121.5 2020-09-18 A 121.51 125.92 121.51 2020-09-21 A 121.96 126.38 121.96 2020-09-22 A 123.26 127.73 123.26 2020-09-23 A 122.21 126.64 122.21 2020-09-24 A 123.02 127.48 123.02 2020-09-25 A 124.62 129.14 124.62 2020-09-28 A 125.23 129.77 125.23 2020-09-29 A 125.76 130.32 125.76 2020-09-30 A 124.41 128.92 124.41 2020-10-01 A 124.85 129.38 124.85 2020-10-02 A 123.94 128.44 123.94 2020-10-05 A 124.61 129.13 124.61 2020-10-06 A 124.45 128.96 124.45 2020-10-07 A 125.18 129.72 125.18 2020-10-08 A 125.75 130.31 125.75 2020-10-09 A 125.97 130.54 125.97 2020-10-12 A 126.49 131.08 126.49 2020-10-13 A 126.61 131.2 126.61 2020-10-14 A 126.96 131.56 126.96 2020-10-15 A 128.34 132.99 128.34 2020-10-16 A 128.42 133.08 128.42 2020-10-19 A 127.37 131.99 127.37 2020-10-20 A 127.44 132.06 127.44 2020-10-21 A 126.49 131.08 126.49 2020-10-22 A 126.68 131.27 126.68 2020-10-23 A 126.98 131.59 126.98 2020-10-26 A 126.59 131.18 126.59 2020-10-27 A 127.26 131.88 127.26 2020-10-28 A 126.94 131.54 126.94 2020-10-29 A 127.51 132.13 127.51 2020-10-30 A 126.32 130.9 126.32 2020-11-02 A 126.4 130.98 126.4 2020-11-03 A 126.47 131.06 126.47 2020-11-04 A 127.93 132.57 127.93 2020-11-05 A 128.17 132.82 128.17 2020-11-06 A 127.63 132.26 127.63 2020-11-09 A 125.79 130.35 125.79 2020-11-10 A 125.86 130.42 125.86 2020-11-12 A 126.95 131.55 126.95 2020-11-13 A 127.26 131.88 127.26 2020-11-16 A 127 131.61 127 2020-11-17 A 127.4 132.02 127.4 2020-11-18 A 126.73 131.33 126.73 2020-11-19 A 127.33 131.95 127.33 2020-11-20 A 127.51 132.13 127.51 2020-11-23 A 127.69 132.32 127.69 2020-11-24 A 127.49 132.11 127.49 2020-11-25 A 127.51 132.13 127.51 2020-11-26 A 127.72 132.35 127.72 2020-11-27 A 128.74 133.41 128.74 2020-11-30 A 128.77 133.44 128.77 2020-12-01 A 128.75 133.42 128.75 2020-12-02 A 127.77 132.4 127.77 2020-12-03 A 127.74 132.37 127.74 2020-12-04 A 127.54 132.17 127.54 2020-12-07 A 128.56 133.22 128.56 2020-12-08 A 128.73 133.4 128.73 2020-12-09 A 127.54 132.17 127.54 2020-12-10 A 127.89 132.53 127.89 2020-12-11 A 128.25 132.9 128.25 2020-12-14 A 128.35 133.01 128.35 2020-12-15 A 128.18 132.83 128.18 2020-12-16 A 128.09 132.74 128.09 2020-12-17 A 128.87 133.54 128.87 2020-12-18 A 129.09 133.77 129.09 2020-12-21 A 130.71 135.45 130.71 2020-12-22 A 131.57 136.34 131.57 2020-12-23 A 131.07 135.82 131.07 2020-12-28 A 130.65 135.39 130.65 2020-12-29 A 130.56 135.3 130.56 2020-12-30 A 131.21 135.97 131.21 2021-01-04 A 130.79 135.53 130.79 2021-01-05 A 131.17 135.93 131.17 2021-01-07 A 130.79 135.53 130.79 2021-01-08 A 131.88 136.66 131.88 2021-01-11 A 132.61 137.42 132.61 2021-01-12 A 132.32 137.12 132.32 2021-01-13 A 132.53 137.34 132.53 2021-01-14 A 133.5 138.34 133.5 2021-01-15 A 133.3 138.13 133.3 2021-01-18 A 133.88 138.74 133.88 2021-01-19 A 134.18 139.05 134.18 2021-01-20 A 134.2 139.07 134.2 2021-01-21 A 134.36 139.23 134.36 2021-01-22 A 134.34 139.21 134.34 2021-01-25 A 134.35 139.22 134.35 2021-01-26 A 133.91 138.77 133.91 2021-01-27 A 132.49 137.3 132.49 2021-01-28 A 133.33 138.17 133.33 2021-01-29 A 132.37 137.17 132.37 2021-02-01 A 133.13 137.96 133.13 2021-02-02 A 134.04 138.9 134.04 2021-02-03 A 133.91 138.77 133.91 2021-02-04 A 134.6 139.48 134.6 2021-02-05 A 134.94 139.83 134.94 2021-02-08 A 135.22 140.12 135.22 2021-02-09 A 134.94 139.83 134.94 2021-02-10 A 134.71 139.6 134.71 2021-02-11 A 135.66 140.58 135.66 2021-02-12 A 136.16 141.1 136.16 2021-02-15 A 135.55 140.47 135.55 2021-02-16 A 135.38 140.29 135.38 2021-02-17 A 135.43 140.34 135.43 2021-02-18 A 134.43 139.31 134.43 2021-02-19 A 134.61 139.49 134.61 2021-02-22 A 133.62 138.47 133.62 2021-02-23 A 132.8 137.62 132.8 2021-02-24 A 133.34 138.18 133.34 2021-02-25 A 131.28 136.04 131.28 2021-02-26 A 131.77 136.55 131.77 2021-03-01 A 133.87 138.73 133.87 2021-03-02 A 133.48 138.32 133.48 2021-03-03 A 131.56 136.33 131.56 2021-03-04 A 130.13 134.85 130.13 2021-03-05 A 130.9 135.65 130.9 2021-03-08 A 129.85 134.56 129.85 2021-03-09 A 131.53 136.3 131.53 2021-03-10 A 131.33 136.09 131.33 2021-03-11 A 132.86 137.68 132.86 2021-03-12 A 132.5 137.31 132.5 2021-03-15 A 132.76 137.58 132.76 2021-03-16 A 132.83 137.65 132.83 2021-03-17 A 133.21 138.04 133.21 2021-03-18 A 131.69 136.47 131.69 2021-03-19 A 132.27 137.07 132.27 2021-03-22 A 132.7 137.51 132.7 2021-03-23 A 131.88 136.66 131.88 2021-03-24 A 131.51 136.28 131.51 2021-03-25 A 131.96 136.75 131.96 2021-03-26 A 132.83 137.65 132.83 2021-03-29 A 132.7 137.51 132.7 2021-03-30 A 133 137.82 133 2021-03-31 A 134.37 139.24 134.37 2021-04-01 A 135.26 140.17 135.26 2021-04-06 A 135.07 139.97 135.07 2021-04-07 A 134.06 138.92 134.06 2021-04-08 A 134.21 139.08 134.21 2021-04-09 A 133.73 138.58 133.73 2021-04-12 A 133.23 138.06 133.23 2021-04-13 A 134.14 139.01 134.14 2021-04-14 A 133.57 138.41 133.57 2021-04-15 A 134.41 139.28 134.41 2021-04-16 A 134.19 139.06 134.19 2021-04-19 A 132.92 137.74 132.92 2021-04-20 A 132.14 136.93 132.14 2021-04-21 A 133.13 137.96 133.13 2021-04-22 A 133.17 138 133.17 2021-04-23 A 133.75 138.6 133.75 2021-04-26 A 134.01 138.87 134.01 2021-04-27 A 134.01 138.87 134.01 2021-04-28 A 134.05 138.91 134.05 2021-04-29 A 133.13 137.96 133.13 2021-04-30 A 132.36 137.16 132.36 2021-05-04 A 130.96 135.71 130.96 2021-05-05 A 131.42 136.19 131.42 2021-05-06 A 130.9 135.65 130.9 2021-05-07 A 131.11 135.87 131.11 2021-05-10 A 128.93 133.61 128.93 2021-05-11 A 128.75 133.42 128.75 2021-05-12 A 127.25 131.87 127.25 2021-05-13 A 127.14 131.75 127.14 2021-05-14 A 127.96 132.6 127.96 2021-05-17 A 127.5 132.12 127.5 2021-05-18 A 127.3 131.92 127.3 2021-05-19 A 127.31 131.93 127.31 2021-05-20 A 128.33 132.98 128.33 2021-05-21 A 127.79 132.42 127.79 2021-05-24 A 128.21 132.86 128.21 2021-05-25 A 128.23 132.88 128.23 2021-05-26 A 128.94 133.62 128.94 2021-05-27 A 129.58 134.28 129.58 2021-05-28 A 129.34 134.03 129.34 2021-05-31 A 129.26 133.95 129.26 2021-06-01 A 128.89 133.56 128.89 2021-06-02 A 128.92 133.6 128.92 2021-06-04 A 129.69 134.39 129.69 2021-06-07 A 129.39 134.08 129.39 2021-06-08 A 129.6 134.3 129.6 2021-06-09 A 129.28 133.97 129.28 2021-06-10 A 130.39 135.12 130.39 2021-06-11 A 130.63 135.37 130.63 2021-06-14 A 132.03 136.82 132.03 2021-06-15 A 131.94 136.73 131.94 2021-06-16 A 131.75 136.53 131.75 2021-06-17 A 133.39 138.23 133.39 2021-06-18 A 133.77 138.62 133.77 2021-06-21 A 133.9 138.76 133.9 2021-06-22 A 134.21 139.08 134.21 2021-06-23 A 134.08 138.94 134.08 2021-06-24 A 134.97 139.87 134.97 2021-06-25 A 134.35 139.22 134.35 2021-06-28 A 135.11 140.01 135.11 2021-06-29 A 135.69 140.61 135.69 2021-06-30 A 135.58 140.5 135.58 2021-07-01 A 135.75 140.67 135.75 2021-07-02 A 136.09 141.03 136.09 2021-07-05 A 136.05 140.98 136.05 2021-07-06 A 136.02 140.95 136.02 2021-07-07 A 135.91 140.84 135.91 2021-07-08 A 135.7 140.62 135.7 2021-07-09 A 136.25 141.19 136.25 2021-07-12 A 136.19 141.13 136.19 2021-07-13 A 136.23 141.17 136.23 2021-07-14 A 136.39 141.34 136.39 2021-07-15 A 135.28 140.19 135.28 2021-07-16 A 135.42 140.33 135.42 2021-07-19 A 135.63 140.55 135.63 2021-07-20 A 136.47 141.42 136.47 2021-07-21 A 137.22 142.2 137.22 2021-07-22 A 136.81 141.77 136.81 2021-07-23 A 137.29 142.27 137.29 2021-07-26 A 137.15 142.12 137.15 2021-07-27 A 136.74 141.7 136.74 2021-07-28 A 137.34 142.32 137.34 2021-07-29 A 137.12 142.09 137.12 2021-07-30 A 136.71 141.67 136.71 2021-08-02 A 136.74 141.7 136.74 2021-08-03 A 136.41 141.36 136.41 2021-08-04 A 136.55 141.5 136.55 2021-08-05 A 137.28 142.26 137.28 2021-08-06 A 136.76 141.72 136.76 2021-08-09 A 137.4 142.38 137.4 2021-08-10 A 136.76 141.72 136.76 2021-08-11 A 136.95 141.92 136.95 2021-08-12 A 136.82 141.78 136.82 2021-08-13 A 136.33 141.27 136.33 2021-08-16 A 135.5 140.41 135.5 2021-08-17 A 135.23 140.13 135.23 2021-08-18 A 135.07 139.97 135.07 2021-08-19 A 135.71 140.63 135.71 2021-08-20 A 136.59 141.54 136.59 2021-08-23 A 137.43 142.41 137.43 2021-08-24 A 137.75 142.75 137.75 2021-08-25 A 137.66 142.65 137.66 2021-08-26 A 137.53 142.52 137.53 2021-08-27 A 138.54 143.56 138.54 2021-08-30 A 138.36 143.38 138.36 2021-08-31 A 137.6 142.59 137.6 2021-09-01 A 138.15 143.16 138.15 2021-09-02 A 138.02 143.03 138.02 2021-09-03 A 138.41 143.43 138.41 2021-09-06 A 138.55 143.58 138.55 2021-09-07 A 138.09 143.1 138.09 2021-09-08 A 137.81 142.81 137.81 2021-09-09 A 138.22 143.23 138.22 2021-09-10 A 138.34 143.36 138.34 2021-09-13 A 138.34 143.36 138.34 2021-09-14 A 138.39 143.41 138.39 2021-09-15 A 138.62 143.65 138.62 2021-09-16 A 139.55 144.61 139.55 2021-09-17 A 139.33 144.38 139.33 2021-09-20 A 138.98 144.02 138.98 2021-09-21 A 139.32 144.37 139.32 2021-09-22 A 140.3 145.39 140.3 2021-09-23 A 140.3 145.39 140.3 2021-09-24 A 139.7 144.77 139.7 2021-09-27 A 139.2 144.25 139.2 2021-09-28 A 138.11 143.12 138.11 2021-09-29 A 138.02 143.03 138.02 2021-09-30 A 138.46 143.48 138.46 2021-10-01 A 138.26 143.27 138.26 2021-10-04 A 136.41 141.36 136.41 2021-10-05 A 137.32 142.3 137.32 2021-10-06 A 137.92 142.92 137.92 2021-10-07 A 137.59 142.58 137.59 2021-10-08 A 137.85 142.85 137.85 2021-10-11 A 137.66 142.65 137.66 2021-10-12 A 137.61 142.6 137.61 2021-10-13 A 138.15 143.16 138.15 2021-10-14 A 138.9 143.94 138.9 2021-10-15 A 138.99 144.03 138.99 2021-10-18 A 139.19 144.24 139.19 2021-10-19 A 139.14 144.19 139.14 2021-10-20 A 139.31 144.36 139.31 2021-10-21 A 139.63 144.69 139.63 2021-10-22 A 139.78 144.85 139.78 2021-10-25 A 139.86 144.93 139.86 2021-10-26 A 140.38 145.47 140.38 2021-10-27 A 140.36 145.45 140.36 2021-10-28 A 141.09 146.21 141.09 2021-10-29 A 140.19 145.27 140.19 2021-11-02 A 141.11 146.23 141.11 2021-11-03 A 140.92 146.03 140.92 2021-11-04 A 141.54 146.67 141.54 2021-11-05 A 141.72 146.86 141.72 2021-11-08 A 141.64 146.78 141.64 2021-11-09 A 141.3 146.42 141.3 2021-11-10 A 140.44 145.53 140.44 2021-11-12 A 142.65 147.82 142.65 2021-11-15 A 142.42 147.59 142.42 2021-11-16 A 144.14 149.37 144.14 2021-11-17 A 143.98 149.2 143.98 2021-11-18 A 143.6 148.81 143.6 2021-11-19 A 143.94 149.16 143.94 2021-11-22 A 143.17 148.36 143.17 2021-11-23 A 142.34 147.5 142.34 2021-11-24 A 142.4 147.56 142.4 2021-11-25 A 142.23 147.39 142.23 2021-11-26 A 141.67 146.81 141.67 2021-11-29 A 143.27 148.47 143.27 2021-11-30 A 141.5 146.63 141.5 2021-12-01 A 139.96 145.04 139.96 2021-12-02 A 139.51 144.57 139.51 2021-12-03 A 138.84 143.88 138.84 2021-12-06 A 138.82 143.85 138.82 2021-12-07 A 141.25 146.37 141.25 2021-12-08 A 141.68 146.82 141.68 2021-12-09 A 140.84 145.95 140.84 2021-12-10 A 140.59 145.69 140.59 2021-12-13 A 140.34 145.43 140.34 2021-12-14 A 139.59 144.65 139.59 2021-12-15 A 140.53 145.63 140.53 2021-12-16 A 139.35 144.4 139.35 2021-12-17 A 139.75 144.82 139.75 2021-12-20 A 139.49 144.55 139.49 2021-12-21 A 140.45 145.54 140.45 2021-12-22 A 141.02 146.13 141.02 2021-12-23 A 141.24 146.36 141.24 2021-12-27 A 141.56 146.69 141.56 2021-12-28 A 140.72 145.82 140.72 2021-12-29 A 140.79 145.9 140.79 2021-12-30 A 140.67 145.77 140.67 2022-01-03 A 140.47 145.56 140.47 2022-01-04 A 139.66 144.73 139.66 2022-01-05 A 137.66 142.65 137.66 2022-01-07 A 136.36 141.31 136.36 2022-01-10 A 135.79 140.72 135.79 2022-01-11 A 136.57 141.52 136.57 2022-01-12 A 136.01 140.94 136.01 2022-01-13 A 134.03 138.89 134.03 2022-01-14 A 134.5 139.38 134.5 2022-01-17 A 134.34 139.21 134.34 2022-01-18 A 133.41 138.25 133.41 2022-01-19 A 133.17 138 133.17 2022-01-20 A 132.72 137.53 132.72 2022-01-21 A 132.14 136.93 132.14 2022-01-24 A 132.45 137.25 132.45 2022-01-25 A 132.34 137.14 132.34 2022-01-26 A 132.49 137.3 132.49 2022-01-27 A 131.63 136.4 131.63 2022-01-28 A 132.73 137.54 132.73 2022-01-31 A 134.9 139.79 134.9 2022-02-01 A 135.06 139.96 135.06 2022-02-02 A 134.19 139.06 134.19 2022-02-03 A 132.63 137.44 132.63 2022-02-04 A 132.35 137.15 132.35 2022-02-07 A 132.65 137.46 132.65 2022-02-08 A 132.6 137.41 132.6 2022-02-09 A 133.96 138.82 133.96 2022-02-10 A 132.81 137.63 132.81 2022-02-11 A 132.78 137.6 132.78 2022-02-14 A 133.47 138.31 133.47 2022-02-15 A 133.72 138.57 133.72 2022-02-16 A 133.43 138.27 133.43 2022-02-17 A 132.44 137.24 132.44 2022-02-18 A 131.24 136 131.24 2022-02-21 A 130.91 135.66 130.91 2022-02-22 A 131.33 136.09 131.33 2022-02-23 A 130.07 134.79 130.07 2022-02-24 A 133.9 138.76 133.9 2022-02-25 A 135.7 140.62 135.7 2022-02-28 A 137.28 142.26 137.28 2022-03-01 A 138.07 143.08 138.07 2022-03-02 A 139.97 145.05 139.97 2022-03-03 A 138.48 143.5 138.48 2022-03-04 A 139.85 144.92 139.85 2022-03-07 A 142.4 147.56 142.4 2022-03-08 A 141.21 146.33 141.21 2022-03-09 A 140.15 145.23 140.15 2022-03-10 A 138.78 143.81 138.78 2022-03-11 A 138.16 143.17 138.16 2022-03-14 A 135.2 140.1 135.2 2022-03-15 A 135.22 140.12 135.22 2022-03-16 A 136.22 141.16 136.22 2022-03-17 A 137.26 142.24 137.26 2022-03-18 A 139.04 144.08 139.04 2022-03-21 A 138.58 143.61 138.58 2022-03-22 A 139.18 144.23 139.18 2022-03-23 A 139.21 144.26 139.21 2022-03-24 A 141.16 146.28 141.16 2022-03-25 A 141.61 146.75 141.61 2022-03-28 A 140.61 145.71 140.61 2022-03-29 A 141.49 146.62 141.49 2022-03-30 A 138.85 143.89 138.85 2022-03-31 A 138.64 143.67 138.64 2022-04-01 A 139.73 144.8 139.73 2022-04-04 A 140.61 145.71 140.61 2022-04-05 A 139.54 144.6 139.54 2022-04-06 A 139.57 144.63 139.57 2022-04-07 A 139.07 144.11 139.07 2022-04-08 A 138.83 143.87 138.83 2022-04-11 A 137.71 142.7 137.71 2022-04-12 A 138.78 143.81 138.78 2022-04-13 A 139.97 145.05 139.97 2022-04-14 A 139.34 144.39 139.34 2022-04-19 A 140.02 145.1 140.02 2022-04-20 A 139.67 144.74 139.67 2022-04-21 A 137.39 142.37 137.39 2022-04-22 A 136.99 141.96 136.99 2022-04-25 A 137.24 142.22 137.24 2022-04-26 A 136.75 141.71 136.75 2022-04-27 A 138.11 143.12 138.11 2022-04-28 A 139.47 144.53 139.47 2022-04-29 A 137.39 142.37 137.39 2022-05-02 A 138.35 143.37 138.35 2022-05-04 A 140.17 145.25 140.17 2022-05-05 A 138.17 143.18 138.17 2022-05-06 A 137.24 142.22 137.24 2022-05-09 A 133.54 138.38 133.54 2022-05-10 A 133.14 137.97 133.14 2022-05-11 A 132.37 137.17 132.37 2022-05-12 A 133.7 138.55 133.7 2022-05-13 A 135.37 140.28 135.37 2022-05-16 A 135.95 140.88 135.95 2022-05-17 A 137.14 142.11 137.14 2022-05-18 A 134.68 139.56 134.68 2022-05-19 A 134.97 139.87 134.97 2022-05-20 A 134.17 139.04 134.17 2022-05-23 A 134.83 139.72 134.83 2022-05-24 A 134.26 139.13 134.26 2022-05-25 A 135.75 140.67 135.75 2022-05-26 A 136.79 141.75 136.79 2022-05-27 A 138.14 143.15 138.14 2022-05-30 A 137.61 142.6 137.61 2022-05-31 A 136.62 141.58 136.62 2022-06-01 A 137.48 142.47 137.48 2022-06-02 A 138.28 143.3 138.28 2022-06-03 A 137.68 142.67 137.68 2022-06-06 A 137.92 142.92 137.92 2022-06-07 A 139.3 144.35 139.3 2022-06-08 A 139.01 144.05 139.01 2022-06-09 A 137.34 142.32 137.34 2022-06-10 A 137.25 142.23 137.25 2022-06-13 A 135.32 140.23 135.32 2022-06-14 A 133.75 138.6 133.75 2022-06-15 A 133.72 138.57 133.72 2022-06-17 A 131.03 135.78 131.03 2022-06-20 A 130.35 135.08 130.35 2022-06-21 A 131.34 136.1 131.34 2022-06-22 A 130.48 135.21 130.48 2022-06-23 A 130.32 135.05 130.32 2022-06-24 A 131.21 135.97 131.21 2022-06-27 A 131.52 136.29 131.52 2022-06-28 A 132.08 136.87 132.08 2022-06-29 A 131.15 135.91 131.15 2022-06-30 A 130.34 135.07 130.34 2022-07-01 A 131.48 136.25 131.48 2022-07-04 A 131.5 136.27 131.5 2022-07-05 A 131.11 135.87 131.11 2022-07-06 A 131.12 135.88 131.12 2022-07-07 A 133.58 138.42 133.58 2022-07-08 A 133.82 138.67 133.82 2022-07-11 A 133.16 137.99 133.16 2022-07-12 A 133.45 138.29 133.45 2022-07-13 A 134.07 138.93 134.07 2022-07-14 A 133.14 137.97 133.14 2022-07-15 A 133.76 138.61 133.76 2022-07-18 A 133.83 138.68 133.83 2022-07-19 A 134.36 139.23 134.36 2022-07-20 A 135.15 140.05 135.15 2022-07-21 A 135.41 140.32 135.41 2022-07-22 A 135.16 140.06 135.16 2022-07-25 A 135.9 140.83 135.9 2022-07-26 A 136.09 141.03 136.09 2022-07-27 A 138.86 143.9 138.86 2022-07-28 A 138.37 143.39 138.37 2022-07-29 A 138.72 143.75 138.72 2022-08-01 A 137.61 142.6 137.61 2022-08-02 A 137.21 142.19 137.21 2022-08-03 A 137.31 142.29 137.31 2022-08-04 A 136.24 141.18 136.24 2022-08-05 A 136.65 141.61 136.65 2022-08-08 A 136.4 141.35 136.4 2022-08-09 A 136.75 141.71 136.75 2022-08-10 A 137.33 142.31 137.33 2022-08-11 A 137.87 142.87 137.87 2022-08-12 A 138.91 143.95 138.91 2022-08-16 A 139.61 144.67 139.61 2022-08-17 A 139.34 144.39 139.34 2022-08-18 A 141.52 146.65 141.52 2022-08-19 A 141.61 146.75 141.61 2022-08-22 A 142.31 147.47 142.31 2022-08-23 A 143.6 148.81 143.6 2022-08-24 A 144.92 150.18 144.92 2022-08-25 A 144.76 150.01 144.76 2022-08-26 A 143.83 149.05 143.83 2022-08-29 A 144.06 149.28 144.06 2022-08-30 A 140.91 146.02 140.91 2022-08-31 A 141.01 146.12 141.01 2022-09-01 A 138.81 143.84 138.81 2022-09-02 A 139.79 144.86 139.79 2022-09-05 A 140.57 145.67 140.57 2022-09-06 A 138.91 143.95 138.91 2022-09-07 A 138.84 143.88 138.84 2022-09-08 A 138.82 143.85 138.82 2022-09-09 A 139.02 144.06 139.02 2022-09-12 A 138.78 143.81 138.78 2022-09-13 A 137.98 142.98 137.98 2022-09-14 A 140.44 145.53 140.44 2022-09-15 A 139.2 144.25 139.2 2022-09-16 A 137.54 142.53 137.54 2022-09-19 A 137.69 142.68 137.69 2022-09-20 A 137.11 142.08 137.11 2022-09-21 A 137.52 142.51 137.52 2022-09-22 A 137.55 142.54 137.55 2022-09-23 A 135.29 140.2 135.29 2022-09-26 A 133.18 138.01 133.18 2022-09-27 A 134.21 139.08 134.21 2022-09-28 A 137.67 142.66 137.67 2022-09-29 A 136.13 141.07 136.13 2022-09-30 A 135.54 140.46 135.54 2022-10-03 A 136.7 141.66 136.7 2022-10-04 A 138.48 143.5 138.48 2022-10-05 A 139.02 144.06 139.02 2022-10-06 A 139.41 144.47 139.41 2022-10-07 A 139.36 144.41 139.36 2022-10-10 A 139.89 144.96 139.89 2022-10-11 A 138.37 143.39 138.37 2022-10-12 A 138.13 143.14 138.13 2022-10-13 A 139.2 144.25 139.2 2022-10-14 A 136.54 141.49 136.54 2022-10-17 A 137.22 142.2 137.22 2022-10-18 A 136.74 141.7 136.74 2022-10-19 A 136.55 141.5 136.55 2022-10-20 A 136.27 141.21 136.27 2022-10-21 A 136.85 141.81 136.85 2022-10-24 A 137.36 142.34 137.36 2022-10-25 A 137.9 142.9 137.9 2022-10-26 A 137.81 142.81 137.81 2022-10-27 A 137.41 142.39 137.41 2022-10-28 A 137.49 142.48 137.49 2022-10-31 A 138.02 143.03 138.02 2022-11-02 A 137.34 142.32 137.34 2022-11-03 A 138.56 143.59 138.56 2022-11-04 A 139.01 144.05 139.01 2022-11-07 A 139.31 144.36 139.31 2022-11-08 A 138.93 143.97 138.93 2022-11-09 A 136.24 141.18 136.24 2022-11-10 A 139.41 144.47 139.41 2022-11-14 A 135.97 140.9 135.97 2022-11-15 A 136.91 141.88 136.91 2022-11-16 A 135.42 140.33 135.42 2022-11-17 A 135.47 140.38 135.47 2022-11-18 A 134.96 139.85 134.96 2022-11-21 A 135.52 140.44 135.52 2022-11-22 A 136.63 141.59 136.63 2022-11-23 A 135.88 140.81 135.88 2022-11-24 A 135.7 140.62 135.7 2022-11-25 A 135.56 140.48 135.56 2022-11-28 A 133.82 138.67 133.82 2022-11-29 A 134.94 139.83 134.94 2022-11-30 A 135.32 140.23 135.32 2022-12-01 A 134.93 139.82 134.93 2022-12-02 A 134.45 139.33 134.45 2022-12-05 A 132.59 137.4 132.59 2022-12-06 A 132.04 136.83 132.04 2022-12-07 A 131.73 136.51 131.73 2022-12-08 A 131.31 136.07 131.31 2022-12-09 A 130.13 134.85 130.13 2022-12-12 A 131.16 135.92 131.16 2022-12-13 A 131.96 136.75 131.96 2022-12-14 A 131.57 136.34 131.57 2022-12-15 A 131.85 136.63 131.85 2022-12-16 A 131.11 135.87 131.11 2022-12-19 A 130.41 135.14 130.41 2022-12-20 A 130.67 135.41 130.67 2022-12-21 A 131.59 136.36 131.59 2022-12-22 A 130.69 135.43 130.69 2022-12-23 A 131.39 136.16 131.39 2022-12-27 A 131.42 136.19 131.42 2022-12-28 A 131.08 135.83 131.08 2022-12-29 A 131.45 136.22 131.45 2022-12-30 A 131.5 136.27 131.5 2023-01-02 A 131.54 136.31 131.54 2023-01-03 A 131.09 135.84 131.09 2023-01-04 A 131.14 135.9 131.14 2023-01-05 A 131.53 136.3 131.53 2023-01-09 A 133.34 138.18 133.34 2023-01-10 A 132.96 137.78 132.96 2023-01-11 A 133.11 137.94 133.11 2023-01-12 A 134.25 139.12 134.25 2023-01-13 A 133.93 138.79 133.93 2023-01-16 A 133.93 138.79 133.93 2023-01-17 A 134.08 138.94 134.08 2023-01-18 A 133.86 138.72 133.86 2023-01-19 A 133.92 138.78 133.92 2023-01-20 A 134.52 139.4 134.52 2023-01-23 A 134.76 139.65 134.76 2023-01-24 A 135.07 139.97 135.07 2023-01-25 A 134.95 139.84 134.95 2023-01-26 A 135.72 140.64 135.72 2023-01-27 A 135.61 140.53 135.61 2023-01-30 A 135.02 139.92 135.02 2023-01-31 A 135.67 140.59 135.67 2023-02-01 A 135.28 140.19 135.28 2023-02-02 A 134.47 139.35 134.47 2023-02-03 A 134.4 139.27 134.4 2023-02-06 A 134.79 139.68 134.79 2023-02-07 A 136.09 141.03 136.09 2023-02-08 A 135.47 140.38 135.47 2023-02-09 A 135.22 140.12 135.22 2023-02-10 A 136.84 141.8 136.84 2023-02-13 A 136.89 141.85 136.89 2023-02-14 A 136.67 141.63 136.67 2023-02-15 A 136.96 141.93 136.96 2023-02-16 A 137.1 142.07 137.1 2023-02-17 A 136.15 141.09 136.15 2023-02-20 A 135.64 140.56 135.64 2023-02-21 A 135.03 139.93 135.03 2023-02-22 A 135.77 140.69 135.77 2023-02-23 A 136.43 141.38 136.43 2023-02-24 A 136.85 141.81 136.85 2023-02-27 A 136.77 141.73 136.77 2023-02-28 A 136.32 141.26 136.32 2023-03-01 A 136.26 141.2 136.26 2023-03-02 A 136.53 141.48 136.53 2023-03-03 A 138.12 143.13 138.12 2023-03-06 A 137.3 142.28 137.3 2023-03-07 A 135.94 140.87 135.94 2023-03-08 A 136.72 141.68 136.72 2023-03-09 A 135.77 140.69 135.77 2023-03-10 A 135.07 139.97 135.07 2023-03-13 A 134.31 139.18 134.31 2023-03-14 A 134.09 138.95 134.09 2023-03-15 A 133.32 138.16 133.32 2023-03-16 A 133.89 138.75 133.89 2023-03-17 A 133.52 138.36 133.52 2023-03-20 A 133.63 138.48 133.63 2023-03-21 A 133.65 138.5 133.65 2023-03-22 A 132.66 137.47 132.66 2023-03-23 A 131.86 136.64 131.86 2023-03-24 A 133.2 138.03 133.2 2023-03-27 A 132.84 137.66 132.84 2023-03-28 A 132.99 137.81 132.99 2023-03-29 A 133.64 138.49 133.64 2023-03-30 A 133.34 138.18 133.34 2023-03-31 A 133.92 138.78 133.92 2023-04-03 A 135.11 140.01 135.11 2023-04-04 A 134.07 138.93 134.07 2023-04-05 A 134.07 138.93 134.07 2023-04-06 A 134.07 138.93 134.07 2023-04-11 A 134.53 139.41 134.53 2023-04-12 A 134.12 138.98 134.12 2023-04-13 A 133.5 138.34 133.5 2023-04-14 A 132.86 137.68 132.86 2023-04-17 A 133.34 138.18 133.34 2023-04-18 A 133.24 138.07 133.24 2023-04-19 A 133.18 138.01 133.18 2023-04-20 A 132.49 137.3 132.49 2023-04-21 A 132.24 137.04 132.24 2023-04-24 A 132.53 137.34 132.53 2023-04-25 A 131.22 135.98 131.22 2023-04-26 A 130.57 135.31 130.57 2023-04-27 A 130.72 135.46 130.72 2023-04-28 A 131.75 136.53 131.75 2023-05-02 A 130.85 135.6 130.85 2023-05-04 A 129.66 134.36 129.66 2023-05-05 A 130.67 135.41 130.67 2023-05-08 A 130.23 134.95 130.23 2023-05-09 A 131.01 135.76 131.01 2023-05-10 A 131.23 135.99 131.23 2023-05-11 A 130.8 135.54 130.8 2023-05-12 A 131.45 136.22 131.45 2023-05-15 A 131.57 136.34 131.57 2023-05-16 A 130.2 134.92 130.2 2023-05-17 A 131.15 135.91 131.15 2023-05-18 A 132.26 137.06 132.26 2023-05-19 A 132.54 137.35 132.54 2023-05-22 A 132.27 137.07 132.27 2023-05-23 A 131.81 136.59 131.81 2023-05-24 A 131.58 136.35 131.58 2023-05-25 A 131.37 136.13 131.37 2023-05-26 A 131.72 136.5 131.72 2023-05-29 A 131.81 136.59 131.81 2023-05-30 A 131.44 136.21 131.44 2023-05-31 A 131.76 136.54 131.76 2023-06-01 A 132.36 137.16 132.36 2023-06-02 A 132.44 137.24 132.44 2023-06-05 A 132.08 136.87 132.08 2023-06-06 A 132.5 137.31 132.5 2023-06-07 A 132.98 137.8 132.98 2023-06-09 A 132.14 136.93 132.14 2023-06-12 A 130.98 135.73 130.98 2023-06-13 A 131.9 136.68 131.9 2023-06-14 A 131.33 136.09 131.33 2023-06-15 A 131.66 136.44 131.66 2023-06-16 A 130.48 135.21 130.48 2023-06-19 A 130.44 135.17 130.44 2023-06-20 A 130.2 134.92 130.2 2023-06-21 A 130.47 135.2 130.47 2023-06-22 A 129.43 134.12 129.43 2023-06-23 A 130.01 134.73 130.01 2023-06-26 A 129.67 134.37 129.67 2023-06-27 A 129.29 133.98 129.29 2023-06-28 A 130.07 134.79 130.07 2023-06-29 A 130.67 135.41 130.67 2023-06-30 A 131.41 136.18 131.41 2023-07-03 A 130.84 135.59 130.84 2023-07-04 A 130.67 135.41 130.67 2023-07-05 A 130.75 135.49 130.75 2023-07-06 A 130.4 135.13 130.4 2023-07-07 A 131.03 135.78 131.03 2023-07-10 A 130.42 135.15 130.42 2023-07-11 A 130.43 135.16 130.43 2023-07-12 A 130.69 135.43 130.69 2023-07-13 A 129.78 134.49 129.78 2023-07-14 A 128.51 133.17 128.51 2023-07-17 A 128.68 133.35 128.68 2023-07-18 A 129.02 133.7 129.02 2023-07-19 A 129.54 134.24 129.54 2023-07-20 A 130.02 134.74 130.02 2023-07-21 A 130.66 135.4 130.66 2023-07-24 A 131.27 136.03 131.27 2023-07-25 A 131.16 135.92 131.16 2023-07-26 A 131.2 135.96 131.2 2023-07-27 A 130.03 134.75 130.03 2023-07-28 A 132.1 136.89 132.1 2023-07-31 A 131.8 136.58 131.8 2023-08-01 A 131.82 136.6 131.82 2023-08-02 A 131.57 136.34 131.57 2023-08-03 A 132.28 137.08 132.28 2023-08-04 A 132.46 137.26 132.46 2023-08-07 A 131.99 136.78 131.99 2023-08-08 A 132.27 137.07 132.27 2023-08-09 A 132.95 137.77 132.95 2023-08-10 A 132.49 137.3 132.49 2023-08-11 A 132.34 137.14 132.34 2023-08-14 A 132.05 136.84 132.05 2023-08-16 A 131.64 136.41 131.64 2023-08-17 A 132.03 136.82 132.03 2023-08-18 A 132.89 137.71 132.89 2023-08-21 A 132.52 137.33 132.52 2023-08-22 A 132.03 136.82 132.03 2023-08-23 A 133.2 138.03 133.2 2023-08-24 A 132.11 136.9 132.11 2023-08-25 A 132.77 137.59 132.77 2023-08-28 A 133.06 137.89 133.06 2023-08-29 A 133.62 138.47 133.62 2023-08-30 A 133.41 138.25 133.41 2023-08-31 A 133.17 138 133.17 2023-09-01 A 133.88 138.74 133.88 2023-09-04 A 133.98 138.84 133.98 2023-09-05 A 134.19 139.06 134.19 2023-09-06 A 134.56 139.44 134.56 2023-09-07 A 136.4 141.35 136.4 2023-09-08 A 137.11 142.08 137.11 2023-09-11 A 137.39 142.37 137.39 2023-09-12 A 139.28 144.33 139.28 2023-09-13 A 137.95 142.95 137.95 2023-09-14 A 138.24 143.25 138.24 2023-09-15 A 138.52 143.54 138.52 2023-09-18 A 138.46 143.48 138.46 2023-09-19 A 137.87 142.87 137.87 2023-09-20 A 137.29 142.27 137.29 2023-09-21 A 136.05 140.98 136.05 2023-09-22 A 135.91 140.84 135.91 2023-09-25 A 136.03 140.96 136.03 2023-09-26 A 136.62 141.58 136.62 2023-09-27 A 137.66 142.65 137.66 2023-09-28 A 138.97 144.01 138.97 2023-09-29 A 138.05 143.06 138.05 2023-10-02 A 136.02 140.95 136.02 2023-10-03 A 136.09 141.03 136.09 2023-10-04 A 135.27 140.18 135.27 2023-10-05 A 134.9 139.79 134.9 2023-10-06 A 134.94 139.83 134.94 2023-10-09 A 135.88 140.81 135.88 2023-10-10 A 135.79 140.72 135.79 2023-10-11 A 135.07 139.97 135.07 2023-10-12 A 134.51 139.39 134.51 2023-10-13 A 136.24 141.18 136.24 2023-10-16 A 135.14 140.04 135.14 2023-10-17 A 134.7 139.59 134.7 2023-10-18 A 134.09 138.95 134.09 2023-10-19 A 134.02 138.88 134.02 2023-10-20 A 133.28 138.11 133.28 2023-10-23 A 132.52 137.33 132.52 2023-10-24 A 132.42 137.22 132.42 2023-10-25 A 132.63 137.44 132.63 2023-10-26 A 133.06 137.89 133.06 2023-10-27 A 132.5 137.31 132.5 2023-10-30 A 132.02 136.81 132.02 2023-10-31 A 131.82 136.6 131.82 2023-11-02 A 134.68 139.56 134.68 2023-11-03 A 135.12 140.02 135.12 2023-11-06 A 132.99 137.81 132.99 2023-11-07 A 132.58 137.39 132.58 2023-11-08 A 132.57 137.38 132.57 2023-11-09 A 131.47 136.24 131.47 2023-11-10 A 131.29 136.05 131.29 2023-11-13 A 131.63 136.4 131.63 2023-11-14 A 132.45 137.25 132.45 2023-11-15 A 130.38 135.11 130.38 2023-11-16 A 129.74 134.45 129.74 2023-11-17 A 130.24 134.96 130.24 2023-11-20 A 129.72 134.42 129.72 2023-11-21 A 129.03 133.71 129.03 2023-11-22 A 129.87 134.58 129.87 2023-11-23 A 129.49 134.19 129.49 2023-11-24 A 130.07 134.79 130.07 2023-11-27 A 129.2 133.89 129.2 2023-11-28 A 129.37 134.06 129.37 2023-11-29 A 129 133.68 129 2023-11-30 A 129.66 134.36 129.66 2023-12-01 A 130.91 135.66 130.91 2023-12-04 A 130.38 135.11 130.38 2023-12-05 A 130.29 135.02 130.29 2023-12-06 A 130.53 135.26 130.53 2023-12-07 A 130.65 135.39 130.65 2023-12-08 A 130.74 135.48 130.74 2023-12-11 A 130.89 135.64 130.89 2023-12-12 A 130.06 134.78 130.06 2023-12-13 A 131.58 136.35 131.58 2023-12-14 A 132.26 137.06 132.26 2023-12-15 A 131.15 135.91 131.15 2023-12-18 A 131.85 136.63 131.85 2023-12-19 A 132.77 137.59 132.77 2023-12-20 A 131.79 136.57 131.79 2023-12-21 A 132.78 137.6 132.78 2023-12-22 A 132.45 137.25 132.45 2023-12-27 A 132.62 137.43 132.62 2023-12-28 A 131.93 136.72 131.93 2023-12-29 A 132.26 137.06 132.26 2024-01-02 A 132.39 137.19 132.39 2024-01-03 A 132.92 137.74 132.92 2024-01-04 A 132.02 136.81 132.02 2024-01-05 A 132.26 137.06 132.26 2024-01-08 A 132.95 137.77 132.95 2024-01-09 A 132.3 137.1 132.3 2024-01-10 A 131.94 136.73 131.94 2024-01-11 A 132.27 137.07 132.27 2024-01-12 A 133.14 137.97 133.14 2024-01-15 A 133.7 138.55 133.7 2024-01-16 A 133.4 138.24 133.4 2024-01-17 A 133.29 138.12 133.29 2024-01-18 A 133.26 138.09 133.26 2024-01-19 A 133.29 138.12 133.29 2024-01-22 A 132.76 137.58 132.76 2024-01-23 A 133.4 138.24 133.4 2024-01-24 A 133.73 138.58 133.73 2024-01-25 A 134.28 139.15 134.28 2024-01-26 A 135.04 139.94 135.04 2024-01-29 A 135.6 140.52 135.6 2024-01-30 A 135.46 140.37 135.46 2024-01-31 A 135 139.9 135 2024-02-01 A 135.34 140.25 135.34 2024-02-02 A 133.42 138.26 133.42 2024-02-05 A 134.13 138.99 134.13 2024-02-06 A 135.31 140.22 135.31 2024-02-07 A 135.21 140.11 135.21 2024-02-08 A 135.46 140.37 135.46 2024-02-09 A 135.17 140.07 135.17 2024-02-12 A 136.45 141.4 136.45 2024-02-13 A 135.19 140.09 135.19 2024-02-14 A 137.57 142.56 137.57 2024-02-15 A 138.45 143.47 138.45 2024-02-16 A 137.61 142.6 137.61 2024-02-19 A 137.31 142.29 137.31 2024-02-20 A 135.47 140.38 135.47 2024-02-21 A 135.23 140.13 135.23 2024-02-22 A 135.32 140.23 135.32 2024-02-23 A 136.1 141.04 136.1 2024-02-26 A 135.75 140.67 135.75 2024-02-27 A 137.8 142.8 137.8 2024-02-28 A 138.83 143.87 138.83 2024-02-29 A 138.48 143.5 138.48 2024-03-01 A 140.31 145.4 140.31 2024-03-04 A 139.6 144.66 139.6 2024-03-05 A 139.49 144.55 139.49 2024-03-06 A 139.41 144.47 139.41 2024-03-07 A 138.67 143.7 138.67 2024-03-08 A 137.99 142.99 137.99 2024-03-11 A 137.26 142.24 137.26 2024-03-12 A 136.75 141.71 136.75 2024-03-13 A 137.18 142.16 137.18 2024-03-14 A 135.99 140.92 135.99 2024-03-15 A 136.73 141.69 136.73 2024-03-18 A 137 141.97 137 2024-03-19 A 138.17 143.18 138.17 2024-03-20 A 138.83 143.87 138.83 2024-03-21 A 138.11 143.12 138.11 2024-03-22 A 139.23 144.28 139.23 2024-03-25 A 138.72 143.75 138.72 2024-03-26 A 138.3 143.32 138.3 2024-03-27 A 139.48 144.54 139.48 2024-03-28 A 140.66 145.76 140.66 2024-04-02 A 139.65 144.72 139.65 2024-04-03 A 139.29 144.34 139.29 2024-04-04 A 137.84 142.84 137.84 2024-04-05 A 138.14 143.15 138.14 2024-04-08 A 137.9 142.9 137.9 2024-04-09 A 137.11 142.08 137.11 2024-04-10 A 136.62 141.58 136.62 2024-04-11 A 137.62 142.61 137.62 2024-04-12 A 137.68 142.67 137.68 2024-04-15 A 137.23 142.21 137.23 2024-04-16 A 138.12 143.13 138.12 2024-04-17 A 137.81 142.81 137.81 2024-04-18 A 136.95 141.92 136.95 2024-04-19 A 137.16 142.13 137.16 2024-04-22 A 136.99 141.96 136.99 2024-04-23 A 137.43 142.41 137.43 2024-04-24 A 137 141.97 137 2024-04-25 A 137.04 142.01 137.04 2024-04-26 A 137.52 142.51 137.52 2024-04-29 A 138.44 143.46 138.44 2024-04-30 A 137.2 142.18 137.2 2024-05-02 A 137.86 142.86 137.86 2024-05-06 A 138.57 143.6 138.57 2024-05-07 A 138.02 143.03 138.02 2024-05-08 A 138.28 143.3 138.28 2024-05-09 A 138.69 143.72 138.69 2024-05-10 A 137.3 142.28 137.3 2024-05-13 A 137.31 142.29 137.31 2024-05-14 A 136.68 141.64 136.68 2024-05-15 A 136.54 141.49 136.54 2024-05-16 A 135.77 140.69 135.77 2024-05-17 A 136.23 141.17 136.23 2024-05-20 A 135.79 140.72 135.79 2024-05-21 A 135.52 140.44 135.52 2024-05-22 A 135.21 140.11 135.21 2024-05-23 A 134.71 139.6 134.71 2024-05-24 A 135.13 140.03 135.13 2024-05-27 A 134.64 139.52 134.64 2024-05-28 A 135.19 140.09 135.19 2024-05-29 A 134 138.86 134 2024-05-31 A 135.23 140.13 135.23 2024-06-03 A 135.48 140.39 135.48 2024-06-04 A 134.76 139.65 134.76 2024-06-05 A 136.46 141.41 136.46 2024-06-06 A 135.71 140.63 135.71 2024-06-07 A 134.46 139.34 134.46 2024-06-10 A 136.91 141.88 136.91 2024-06-11 A 137.38 142.36 137.38 2024-06-12 A 137.73 142.73 137.73 2024-06-13 A 136.75 141.71 136.75 2024-06-14 A 138.03 143.04 138.03 2024-06-17 A 137.45 142.44 137.45 2024-06-18 A 137.13 142.1 137.13 2024-06-19 A 136.69 141.65 136.69 2024-06-20 A 136.85 141.81 136.85 2024-06-21 A 137.35 142.33 137.35 2024-06-24 A 136.91 141.88 136.91 2024-06-25 A 135.48 140.39 135.48 2024-06-26 A 136.33 141.27 136.33 2024-06-27 A 136.8 141.76 136.8 2024-06-28 A 136.43 141.38 136.43 2024-07-01 A 134.89 141.99 134.89 2024-07-02 A 136.1 143.26 136.1 2024-07-03 A 135.58 142.72 135.58 2024-07-04 A 135.12 142.23 135.12 2024-07-05 A 134.56 141.64 134.56 2024-07-08 A 134.13 141.19 134.13 2024-07-09 A 133.52 140.55 133.52 2024-07-10 A 134.13 141.19 134.13 2024-07-11 A 135.16 142.27 135.16 2024-07-12 A 135.03 142.14 135.03 2024-07-15 A 135.72 142.86 135.72 2024-07-16 A 136.43 143.61 136.43 2024-07-17 A 135.22 142.34 135.22 2024-07-18 A 134.88 141.98 134.88 2024-07-19 A 134.53 141.61 134.53 2024-07-22 A 134.74 141.83 134.74 2024-07-23 A 135.06 142.17 135.06 2024-07-24 A 134.29 141.36 134.29 2024-07-25 A 135.4 142.53 135.4 2024-07-26 A 135.51 142.64 135.51 2024-07-29 A 135.53 142.66 135.53 2024-07-30 A 135.36 142.48 135.36 2024-07-31 A 136.33 143.51 136.33 2024-08-01 A 135.14 142.25 135.14 2024-08-02 A 132.93 139.93 132.93 2024-08-05 A 131 137.89 131 2024-08-06 A 131.72 138.65 131.72 2024-08-07 A 131.23 138.14 131.23 2024-08-08 A 132.6 139.58 132.6 2024-08-09 A 132.99 139.99 132.99 2024-08-12 A 133.23 140.24 133.23 2024-08-13 A 133.06 140.06 133.06 2024-08-14 A 132.21 139.17 132.21 2024-08-16 A 132.9 139.89 132.9 2024-08-19 A 133.11 140.12 133.11 2024-08-20 A 132.06 139.01 132.06 2024-08-21 A 132.66 139.64 132.66 2024-08-22 A 131.59 138.52 131.59 2024-08-23 A 132.34 139.31 132.34 2024-08-26 A 131.95 138.89 131.95 2024-08-27 A 131.68 138.61 131.68 2024-08-28 A 131.95 138.89 131.95 2024-08-29 A 132.8 139.79 132.8 2024-08-30 A 132.86 139.85 132.86 2024-09-02 A 132.86 139.85 132.86 2024-09-03 A 131.16 138.06 131.16 2024-09-04 A 131.19 138.09 131.19 2024-09-05 A 130.17 137.02 130.17 2024-09-06 A 129.5 136.32 129.5 2024-09-09 A 130.47 137.34 130.47 2024-09-10 A 131.12 138.02 131.12 2024-09-11 A 131.52 138.44 131.52 2024-09-12 A 132.52 139.49 132.52 2024-09-13 A 132.37 139.34 132.37 2024-09-16 A 132.18 139.14 132.18 2024-09-17 A 131.73 138.66 131.73 2024-09-18 A 131.78 138.72 131.78 2024-09-19 A 132.59 139.57 132.59 2024-09-20 A 132.43 139.4 132.43 2024-09-23 A 132.79 139.78 132.79 2024-09-24 A 132.13 139.08 132.13 2024-09-25 A 131.39 138.31 131.39 2024-09-26 A 131.89 138.83 131.89 2024-09-27 A 132.49 139.46 132.49 2024-09-30 A 131.85 138.79 131.85 2024-10-01 A 133.39 140.41 133.39 2024-10-02 A 134.31 141.38 134.31 2024-10-03 A 135.36 142.48 135.36 2024-10-04 A 136.14 143.31 136.14 2024-10-07 A 136.77 143.97 136.77 2024-10-08 A 136.06 143.22 136.06 2024-10-09 A 135.48 142.61 135.48 2024-10-10 A 135.87 143.02 135.87 2024-10-11 A 136.02 143.18 136.02 2024-10-14 A 136.25 143.42 136.25 2024-10-15 A 135.47 142.6 135.47 2024-10-16 A 136.46 143.64 136.46 2024-10-17 A 137.28 144.51 137.28 2024-10-18 A 137.51 144.75 137.51 2024-10-21 A 136.86 144.06 136.86 2024-10-22 A 136.79 143.99 136.79 2024-10-23 A 136.61 143.8 136.61 2024-10-24 A 136.55 143.74 136.55 2024-10-25 A 136.83 144.03 136.83 2024-10-28 A 136.51 143.69 136.51 2024-10-29 A 136.57 143.76 136.57 2024-10-30 A 135.33 142.45 135.33 2024-10-31 A 134.63 141.72 134.63 2024-11-04 A 133.06 140.06 133.06 2024-11-05 A 134.15 141.21 134.15 2024-11-06 A 136.1 143.26 136.1 2024-11-07 A 136.73 143.93 136.73 2024-11-08 A 136.35 143.53 136.35 2024-11-12 A 137.56 144.8 137.56 2024-11-13 A 136.49 143.67 136.49 2024-11-14 A 137.22 144.44 137.22 2024-11-15 A 134.9 142 134.9 2024-11-18 A 135.52 142.65 135.52 2024-11-19 A 135.98 143.14 135.98 2024-11-20 A 136.38 143.56 136.38 2024-11-21 A 137.62 144.86 137.62 2024-11-22 A 139.19 146.52 139.19 2024-11-25 A 138 145.26 138 2024-11-26 A 137.48 144.72 137.48 2024-11-27 A 137 144.21 137 2024-11-28 A 137.12 144.34 137.12 2024-11-29 A 136.88 144.08 136.88 2024-12-02 A 137.14 144.36 137.14 2024-12-03 A 137.09 144.31 137.09 2024-12-04 A 137.81 145.06 137.81 2024-12-05 A 136.21 143.38 136.21 2024-12-06 A 135.63 142.77 135.63 2024-12-09 A 135.18 142.29 135.18 2024-12-10 A 135.32 142.44 135.32 2024-12-11 A 136.14 143.31 136.14 2024-12-12 A 135.68 142.82 135.68 2024-12-13 A 135.26 142.38 135.26 2024-12-16 A 134.8 141.89 134.8 2024-12-17 A 134.68 141.77 134.68 2024-12-18 A 133 140 133 2024-12-19 A 133.38 140.4 133.38 2024-12-20 A 133.91 140.96 133.91 2024-12-23 A 134.03 141.08 134.03 2024-12-27 A 134.17 141.23 134.17 2024-12-30 A 133.68 140.72 133.68 2025-01-02 A 134.96 142.06 134.96 2025-01-03 A 136.33 143.51 136.33 2025-01-07 A 134.29 141.36 134.29 2025-01-08 A 135.96 143.12 135.96 2025-01-09 A 136.99 144.2 136.99 2025-01-10 A 136.09 143.25 136.09 2025-01-13 A 137.34 144.57 137.34 2025-01-14 A 136.89 144.09 136.89 2025-01-15 A 137.09 144.31 137.09 2025-01-16 A 137.63 144.87 137.63 2025-01-17 A 137.96 145.22 137.96 2025-01-20 A 137.66 144.91 137.66 2025-01-21 A 137.3 144.53 137.3 2025-01-22 A 136.37 143.55 136.37 2025-01-23 A 136.33 143.51 136.33 2025-01-24 A 135.11 142.22 135.11 2025-01-27 A 134.16 141.22 134.16 2025-01-28 A 134.86 141.96 134.86 2025-01-29 A 135.35 142.47 135.35 2025-01-30 A 135.45 142.58 135.45 2025-01-31 A 135.95 143.11 135.95 2025-02-03 A 137.91 145.17 137.91 2025-02-04 A 137.12 144.34 137.12 2025-02-05 A 136.43 143.61 136.43 2025-02-06 A 136.43 143.61 136.43 2025-02-07 A 135.04 142.15 135.04 2025-02-10 A 135.94 143.09 135.94 2025-02-11 A 135.39 142.52 135.39 2025-02-12 A 133.85 140.89 133.85 2025-02-13 A 133.61 140.64 133.61 2025-02-14 A 133.23 140.24 133.23 2025-02-17 A 133.35 140.37 133.35 2025-02-18 A 133.47 140.49 133.47 2025-02-19 A 134.1 141.16 134.1 2025-02-20 A 133.79 140.83 133.79 2025-02-21 A 132.49 139.46 132.49 2025-02-24 A 131.64 138.57 131.64 2025-02-25 A 130.53 137.4 130.53 2025-02-26 A 130.88 137.77 130.88 2025-02-27 A 130.25 137.11 130.25 2025-02-28 A 132.31 139.27 132.31 2025-03-03 A 131.82 138.76 131.82 2025-03-04 A 129.82 136.65 129.82 2025-03-05 A 127.86 134.59 127.86 2025-03-06 A 126.66 133.33 126.66 2025-03-07 A 126.08 132.72 126.08 2025-03-10 A 125.24 131.83 125.24 2025-03-11 A 125.01 131.59 125.01 2025-03-12 A 125.57 132.18 125.57 2025-03-13 A 125.36 131.96 125.36 2025-03-14 A 126.06 132.69 126.06 2025-03-17 A 126 132.63 126 2025-03-18 A 125.24 131.83 125.24 2025-03-19 A 126.83 133.51 126.83 2025-03-20 A 127.39 134.09 127.39 2025-03-21 A 127.49 134.2 127.49 2025-03-24 A 127.51 134.22 127.51 2025-03-25 A 127.65 134.37 127.65 2025-03-26 A 127.09 133.78 127.09 2025-03-27 A 127.67 134.39 127.67 2025-03-28 A 126.68 133.35 126.68 2025-03-31 A 126.3 132.95 126.3 2025-04-01 A 126.76 133.43 126.76 2025-04-02 A 127.18 133.87 127.18 2025-04-03 A 123 129.47 123 2025-04-04 A 122.31 128.75 122.31 2025-04-07 A 123.24 129.73 123.24 2025-04-08 A 123.47 129.97 123.47 2025-04-09 A 124.96 131.54 124.96 2025-04-10 A 123.08 129.56 123.08 2025-04-11 A 120.54 126.88 120.54 2025-04-14 A 121.08 127.45 121.08 2025-04-15 A 121.53 127.93 121.53 2025-04-16 A 121.62 128.02 121.62 2025-04-17 A 120.92 127.28 120.92 2025-04-22 A 119.35 125.63 119.35 2025-04-23 A 121.25 127.63 121.25 2025-04-24 A 122.48 128.93 122.48 2025-04-25 A 122.92 129.39 122.92 2025-04-28 A 123.2 129.68 123.2 2025-04-29 A 122.79 129.25 122.79 2025-04-30 A 123.39 129.88 123.39 2025-05-02 A 124.64 131.2 124.64 2025-05-05 A 124.72 131.28 124.72 2025-05-06 A 124.71 131.27 124.71 2025-05-07 A 124.47 131.02 124.47 2025-05-08 A 125.18 131.77 125.18 2025-05-09 A 124.76 131.33 124.76 2025-05-12 A 126.48 133.14 126.48 2025-05-13 A 127.74 134.46 127.74 2025-05-14 A 126.43 133.08 126.43 2025-05-15 A 126.81 133.48 126.81 2025-05-16 A 127.02 133.71 127.02 2025-05-19 A 127.52 134.23 127.52 2025-05-20 A 126.83 133.51 126.83 2025-05-21 A 125.19 131.78 125.19 2025-05-22 A 125.65 132.26 125.65 2025-05-23 A 125.29 131.88 125.29 2025-05-26 A 124.86 131.43 124.86 2025-05-27 A 126.09 132.73 126.09 2025-05-28 A 125.89 132.52 125.89 2025-05-29 A 126.48 133.14 126.48 2025-05-30 A 126.12 132.76 126.12 2025-06-02 A 125.5 132.11 125.5 2025-06-03 A 126.24 132.88 126.24 2025-06-04 A 126.79 133.46 126.79 2025-06-05 A 126.67 133.34 126.67 2025-06-06 A 126.99 133.67 126.99 2025-06-09 A 126.78 133.45 126.78 2025-06-10 A 126.66 133.33 126.66 2025-06-11 A 126.63 133.29 126.63 2025-06-12 A 125.83 132.45 125.83 2025-06-13 A 125.77 132.39 125.77 2025-06-16 A 125.3 131.89 125.3 2025-06-17 A 126.05 132.68 126.05 2025-06-18 A 126.39 133.04 126.39 2025-06-20 A 125.84 132.46 125.84 2025-06-23 A 126.51 133.17 126.51 2025-06-24 A 125.67 132.28 125.67 2025-06-25 A 125.24 131.83 125.24 2025-06-26 A 124.76 131.33 124.76 2025-06-27 A 124.75 131.32 124.75 2025-06-30 A 124.94 131.52 124.94 2025-07-01 A 123.9 130.42 123.9 2025-07-02 A 124.55 131.11 124.55 2025-07-03 A 124.98 131.56 124.98 2025-07-04 A 124.91 131.48 124.91 2025-07-07 A 125.05 131.63 125.05 2025-07-08 A 124.45 131 124.45 2025-07-09 A 125.05 131.63 125.05 2025-07-10 A 125.06 131.64 125.06 2025-07-11 A 125.55 132.16 125.55 2025-07-14 A 125.91 132.54 125.91 2025-07-15 A 125.5 132.11 125.5 2025-07-16 A 126.11 132.75 126.11 2025-07-17 A 126.67 133.34 126.67 2025-07-18 A 126.27 132.92 126.27 2025-07-21 A 125.98 132.61 125.98 2025-07-22 A 125.63 132.24 125.63 2025-07-23 A 125.49 132.09 125.49 2025-07-24 A 125.45 132.05 125.45 2025-07-25 A 125.73 132.35 125.73 2025-07-28 A 126.53 133.19 126.53 2025-07-29 A 128.24 134.99 128.24 2025-07-30 A 128.48 135.24 128.48 2025-07-31 A 129.01 135.8 129.01 2025-08-01 A 129.43 136.24 129.43 2025-08-04 A 128.41 135.17 128.41 2025-08-05 A 128.62 135.39 128.62 2025-08-06 A 128.38 135.14 128.38 2025-08-07 A 126.5 133.16 126.5 2025-08-08 A 126.93 133.61 126.93 2025-08-11 A 126.5 133.16 126.5 2025-08-12 A 127.46 134.17 127.46 2025-08-13 A 126.65 133.32 126.65 2025-08-14 A 127.28 133.98 127.28 2025-08-18 A 126.71 133.38 126.71 2025-08-19 A 125.91 132.54 125.91 2025-08-20 A 126.59 133.25 126.59 2025-08-21 A 126.34 132.99 126.34 2025-08-22 A 128.17 134.92 128.17 2025-08-25 A 126.83 133.51 126.83 2025-08-26 A 128.08 134.82 128.08 2025-08-27 A 128.52 135.28 128.52 2025-08-28 A 128.46 135.22 128.46 2025-08-29 A 127.78 134.51 127.78 2025-09-01 A 126.89 133.57 126.89 2025-09-02 A 127.58 134.29 127.58 2025-09-03 A 127.65 134.37 127.65 2025-09-04 A 127.84 134.57 127.84 2025-09-05 A 127.57 134.28 127.57 2025-09-08 A 127.37 134.07 127.37 2025-09-09 A 127.43 134.14 127.43 2025-09-10 A 127.99 134.73 127.99 2025-09-11 A 128.53 135.29 128.53 2025-09-12 A 128.05 134.79 128.05 2025-09-15 A 127.99 134.73 127.99 2025-09-16 A 127.51 134.22 127.51 2025-09-17 A 127.26 133.96 127.26 2025-09-18 A 128 134.74 128 2025-09-19 A 129.06 135.85 129.06 2025-09-22 A 129.19 135.99 129.19 2025-09-23 A 128.36 135.12 128.36 2025-09-24 A 128.88 135.66 128.88 2025-09-25 A 129.02 135.81 129.02 2025-09-26 A 129.8 136.63 129.8 2025-09-29 A 129.71 136.54 129.71 2025-09-30 A 129.36 136.17 129.36 2025-10-01 A 129.59 136.41 129.59 2025-10-02 A 129.55 136.37 129.55 2025-10-03 A 129.71 136.54 129.71 2025-10-06 A 130.63 137.51 130.63 2025-10-07 A 130.66 137.54 130.66 2025-10-08 A 131.31 138.22 131.31 2025-10-09 A 131.41 138.33 131.41 2025-10-10 A 130.68 137.56 130.68 2025-10-13 A 131.28 138.19 131.28 2025-10-14 A 131.7 138.63 131.7 2025-10-15 A 131.05 137.95 131.05 2025-10-16 A 130.52 137.39 130.52 2025-10-17 A 129.93 136.77 129.93 2025-10-20 A 130.62 137.49 130.62 2025-10-21 A 130.83 137.72 130.83 2025-10-22 A 131.05 137.95 131.05 2025-10-23 A 131.03 137.93 131.03 2025-10-24 A 131.34 138.25 131.34 2025-10-27 A 131.25 138.16 131.25 2025-10-28 A 131.5 138.42 131.5 2025-10-29 A 131.64 138.57 131.64 2025-10-30 A 131.89 138.83 131.89 2025-10-31 A 132.73 139.72 132.73 2025-11-03 A 133.48 140.51 133.48 2025-11-04 A 133.04 140.04 133.04 2025-11-05 A 133.12 140.13 133.12 2025-11-06 A 132.46 139.43 132.46 2025-11-07 A 131.89 138.83 131.89 2025-11-10 A 132.06 139.01 132.06 2025-11-12 A 132.33 139.29 132.33 2025-11-13 A 130.78 137.66 130.78 2025-11-14 A 130.5 137.37 130.5 2025-11-17 A 130.23 137.08 130.23 2025-11-18 A 130.15 137 130.15 2025-11-19 A 130.92 137.81 130.92 2025-11-20 A 130.36 137.22 130.36 2025-11-21 A 131.22 138.13 131.22 2025-11-24 A 131.65 138.58 131.65 2025-11-25 A 131.92 138.86 131.92 2025-11-26 A 131.94 138.88 131.94 2025-11-27 A 131.78 138.72 131.78 2025-11-28 A 132.36 139.33 132.36 2025-12-01 A 130.99 137.88 130.99 2025-12-02 A 131.47 138.39 131.47 2025-12-03 A 131.06 137.96 131.06 2025-12-04 A 130.81 137.69 130.81 2025-12-05 A 131.02 137.92 131.02 2025-12-08 A 130.81 137.69 130.81 2025-12-09 A 130.97 137.86 130.97 2025-12-10 A 131.15 138.05 131.15 2025-12-11 A 130.72 137.6 130.72 2025-12-12 A 129.63 136.45 129.63 2025-12-15 A 129.05 135.84 129.05 2025-12-16 A 128.84 135.62 128.84 2025-12-17 A 128.44 135.2 128.44 2025-12-18 A 128.65 135.42 128.65 2025-12-19 A 129.25 136.05 129.25 2025-12-22 A 129.41 136.22 129.41 2025-12-23 A 129.54 136.36 129.54 2025-12-29 A 129.66 136.48 129.66 2025-12-30 A 129.81 136.64 129.81 2026-01-02 A 129.75 136.58 129.75 2026-01-05 A 130.47 137.34 130.47 2026-01-07 A 131.22 138.13 131.22 2026-01-08 A 130.97 137.86 130.97 2026-01-09 A 131.75 138.68 131.75 2026-01-12 A 131.39 138.31 131.39 2026-01-13 A 131.17 138.07 131.17 2026-01-14 A 131.25 138.16 131.25 2026-01-15 A 131.4 138.32 131.4 2026-01-16 A 132.22 139.18 132.22 2026-01-19 A 132.05 139 132.05 2026-01-20 A 130.23 137.08 130.23 2026-01-21 A 131.02 137.92 131.02 2026-01-22 A 131.15 138.05 131.15 2026-01-23 A 130.59 137.46 130.59 2026-01-26 A 129.76 136.59 129.76 2026-01-27 A 129.46 136.27 129.46 2026-01-28 A 128.73 135.51 128.73 2026-01-29 A 129.01 135.8 129.01 2026-01-30 A 129.04 135.83 129.04 2026-02-02 A 129.25 136.05 129.25 2026-02-03 A 129.44 136.25 129.44 2026-02-04 A 129 135.79 129 2026-02-05 A 128.37 135.13 128.37 2026-02-06 A 129.02 135.81 129.02 2026-02-09 A 128.73 135.51 128.73 2026-02-10 A 128.27 135.02 128.27 2026-02-11 A 128.23 134.98 128.23 2026-02-12 A 128.04 134.78 128.04 2026-02-13 A 128.54 135.31 128.54 2026-02-16 A 128.18 134.93 128.18 2026-02-17 A 128.67 135.44 128.67 2026-02-18 A 129.21 136.01 129.21 2026-02-19 A 129.68 136.51 129.68 2026-02-20 A 130.22 137.07 130.22 2026-02-23 A 129.09 135.88 129.09 2026-02-24 A 129.54 136.36 129.54 2026-02-25 A 130.07 136.92 130.07 2026-02-26 A 130.03 136.87 130.03 2026-02-27 A 130.03 136.87 130.03 2026-03-02 A 130.76 137.64 130.76 2026-03-03 A 131.35 138.26 131.35 2026-03-04 A 131.48 138.4 131.48 2026-03-05 A 130.88 137.77 130.88 2026-03-06 A 130.57 137.44 130.57 2026-03-09 A 130.74 137.62 130.74 2026-03-10 A 130.67 137.55 130.67 2026-03-11 A 130.74 137.62 130.74 2026-03-12 A 130.05 136.89 130.05 2026-03-13 A 129.75 136.58 129.75 2026-03-16 A 130.11 136.96 130.11 2026-03-17 A 130.41 137.27 130.41 2026-03-18 A 129.98 136.82 129.98 2026-03-19 A 129.18 135.98 129.18 2026-03-20 A 128.09 134.83 128.09 2026-03-23 A 128.54 135.31 128.54 2026-03-24 A 128.12 134.86 128.12 2026-03-25 A 129.28 136.08 129.28 2026-03-26 A 128.07 134.81 128.07 2026-03-27 A 127.99 134.73 127.99 2026-03-30 A 127.82 134.55 127.82 2026-03-31 A 128.25 135 128.25 2026-04-01 A 129.6 136.42 129.6 2026-04-02 A 129.43 136.24 129.43 2026-04-07 A 128.82 135.6 128.82 2026-04-08 A 130.95 137.84 130.95 2026-04-09 A 131.07 137.97 131.07 2026-04-10 A 131.88 138.82 131.88 2026-04-13 A 132.07 139.02 132.07 2026-04-14 A 133.63 140.66 133.63 2026-04-15 A 133.37 140.39 133.37 2026-04-16 A 134.4 141.47 134.4 2026-04-17 A 135.4 142.53 135.4 2026-04-20 A 134.91 142.01 134.91 2026-04-21 A 134.32 141.39 134.32 2026-04-22 A 135.1 142.21 135.1 2026-04-23 A 134.86 141.96 134.86 2026-04-24 A 134.26 141.33 134.26 2026-04-27 A 134.07 141.13 134.07 2026-04-28 A 132.5 139.47 132.5 2026-04-29 A 132.47 139.44 132.47 2026-04-30 A 133.79 140.83 133.79 2026-05-04 A 134.12 141.18 134.12 2026-05-05 A 134.81 141.91 134.81 2026-05-06 A 137.4 144.63 137.4 2026-05-07 A 137.64 144.88 137.64 2026-05-08 A 137.49 144.73 137.49 2026-05-11 A 139.59 146.94 139.59 2026-05-12 A 137.19 144.41 137.19 2026-05-13 A 138.85 146.16 138.85 2026-05-14 A 138.4 145.68 138.4 2026-05-15 A 135.25 142.37 135.25 2026-05-18 A 134.44 141.52 134.44 2026-05-19 A 132.88 139.87 132.88 2026-05-20 A 134.73 141.82 134.73 2026-05-21 A 135.41 142.54 135.41 2026-05-22 A 136.66 143.85 136.66 2026-05-25 A 138.04 145.31 138.04 2026-05-26 A 138.87 146.18 138.87 2026-05-27 A 138.22 145.49 138.22 2026-05-28 A 138.78 146.08 138.78 2026-05-29 A 138.59 145.88 138.59 2026-06-01 A 138.58 145.87 138.58 2026-06-02 A 139.49 146.83 139.49 2026-06-03 A 138.08 145.35 138.08 2026-06-05 A 133.84 140.88 133.84 2026-06-08 A 132.62 139.6 132.62 2026-06-09 A 130.82 137.71 130.82 2026-06-10 A 129.94 136.78 129.94 2026-06-11 A 131.25 138.16 131.25 2026-06-12 A 134.06 141.12 134.06 2026-06-15 A 135.71 142.85 135.71 2026-06-16 A 135.2 142.32 135.2 2026-06-17 A 136.12 143.28 136.12 2026-06-18 A 134.45 141.53 134.45 2026-06-19 A 134.31 141.38 134.31 2026-06-22 A 134.63 141.72 134.63 2026-06-23 A 132.34 139.31 132.34 2026-06-24 A 131.19 138.09 131.19 2026-06-25 A 130.75 137.63 130.75 2026-06-26 A 130.91 137.8 130.91 2026-06-29 A 130.37 137.23 130.37 2026-06-30 A 131.52 138.44 131.52 2026-07-01 A 132.1 139.05 132.1 2026-07-02 A 131.69 138.62 131.69 2026-07-03 A 132.3 139.26 132.3 2026-07-06 A 132.18 139.14 132.18 2026-07-07 A 130.24 137.09 130.24 2026-07-08 A 129.08 135.87 129.08 2026-07-09 A 130.53 137.4 130.53