data_wycenyklasa_jednostkicena_jednostkimax_zbyciamin_odkupienia
2012-11-02A100.29102.8699.29
2012-11-05A99.92102.4898.92
2012-11-06A99.84102.498.84
2012-11-07A99.66102.2298.66
2012-11-08A99.47102.0298.48
2012-11-09A99.4510298.46
2012-11-12A99.02101.5698.03
2012-11-13A98.91101.4597.92
2012-11-14A98.95101.4997.96
2012-11-15A98.79101.3297.8
2012-11-16A99.17101.7198.18
2012-11-19A98.89101.4397.9
2012-11-20A99.72102.2898.72
2012-11-21A99.39101.9498.4
2012-11-22A99.01101.5598.02
2012-11-23A99.23101.7798.24
2012-11-26A98.76101.2997.77
2012-11-27A99.13101.6798.14
2012-11-28A98.72101.2597.73
2012-11-29A99.1101.6498.11
2012-11-30A99.31101.8698.32
2012-12-03A99.8102.3698.8
2012-12-04A100.75103.3399.74
2012-12-05A100.86103.4599.85
2012-12-06A100.92103.5199.91
2012-12-07A100.6103.1899.59
2012-12-10A100.58103.1699.57
2012-12-11A101.11103.7100.1
2012-12-12A101.78104.39100.76
2012-12-13A101.47104.07100.46
2012-12-14A101.44104.04100.43
2012-12-17A101.08103.67100.07
2012-12-18A101.47104.07100.46
2012-12-19A102.05104.67101.03
2012-12-20A101.56104.16100.54
2012-12-21A101.73104.34100.71
2012-12-27A102.23104.85101.21
2012-12-28A104.87107.56103.82
2012-12-31A104.9107.59103.85
2013-01-02A105.46108.16104.41
2013-01-03A106.13108.85105.07
2013-01-04A106.61109.34105.54
2013-01-07A106.28109.01105.22
2013-01-08A106.3109.03105.24
2013-01-09A105.93108.65104.87
2013-01-10A105.31108.01104.26
2013-01-11A105.86108.57104.8
2013-01-14A105.71108.42104.65
2013-01-15A104.86107.55103.81
2013-01-16A105.77108.48104.71
2013-01-17A106.36109.09105.3
2013-01-18A107.23109.98106.16
2013-01-21A108.17110.94107.09
2013-01-22A108.24111.02107.16
2013-01-23A107.85110.62106.77
2013-01-24A107.81110.57106.73
2013-01-25A107.73110.49106.65
2013-01-28A108.03110.8106.95
2013-01-29A108.29111.07107.21
2013-01-30A108.98111.77107.89
2013-01-31A109.85112.67108.75
2013-02-01A109.47112.28108.38
2013-02-04A109.22112.02108.13
2013-02-05A109.21112.01108.12
2013-02-06A108.87111.66107.78
2013-02-07A108.89111.68107.8
2013-02-08A108.95111.74107.86
2013-02-11A109.17111.97108.08
2013-02-12A109.6112.41108.5
2013-02-13A109.8112.62108.7
2013-02-14A109.27112.07108.18
2013-02-15A108.93111.72107.84
2013-02-18A109.23112.03108.14
2013-02-19A109.14111.94108.05
2013-02-20A108.56111.34107.47
2013-02-21A107.91110.68106.83
2013-02-22A108.42111.2107.34
2013-02-25A108.97111.76107.88
2013-02-26A108.54111.32107.45
2013-02-27A109.12111.92108.03
2013-02-28A109.14111.94108.05
2013-03-01A109.74112.55108.64
2013-03-04A109.04111.84107.95
2013-03-05A110.73113.57109.62
2013-03-06A112.19115.07111.07
2013-03-07A112.79115.68111.66
2013-03-08A113.38116.29112.25
2013-03-11A114.26117.19113.12
2013-03-12A115.46118.42114.31
2013-03-13A115.59118.55114.43
2013-03-14A116.1119.08114.94
2013-03-15A115.66118.63114.5
2013-03-18A114.01116.93112.87
2013-03-19A113.75116.67112.61
2013-03-20A114.2117.13113.06
2013-03-21A114.28117.21113.14
2013-03-22A113.61116.52112.47
2013-03-25A113.13116.03112
2013-03-26A112.48115.36111.36
2013-03-27A112.88115.77111.75
2013-03-28A114.38117.31113.24
2013-04-02A115.31118.27114.16
2013-04-03A113.62116.53112.48
2013-04-04A113.18116.08112.05
2013-04-05A113.52116.43112.38
2013-04-08A113.13116.03112
2013-04-09A112.82115.71111.69
2013-04-10A113.85116.77112.71
2013-04-11A114.17117.1113.03
2013-04-12A113.97116.89112.83
2013-04-15A112.95115.85111.82
2013-04-17A110.54113.37109.43
2013-04-18A109.14111.94108.05
2013-04-19A108.3111.08107.22
2013-04-22A108.86111.65107.77
2013-04-23A108.6111.38107.51
2013-04-24A108.95111.74107.86
2013-04-25A110.44113.27109.34
2013-04-26A112.01114.88110.89
2013-04-29A112.72115.61111.59
2013-04-30A113.46116.37112.33
2013-05-02A113.45116.36112.32
2013-05-06A113.55116.46112.41
2013-05-07A114.89117.84113.74
2013-05-08A115.99118.96114.83
2013-05-09A116.66119.65115.49
2013-05-10A116.02118.99114.86
2013-05-13A116.75119.74115.58
2013-05-14A116.72119.71115.55
2013-05-15A116.32119.3115.16
2013-05-16A116.72119.71115.55
2013-05-17A116.95119.95115.78
2013-05-20A117.54120.55116.36
2013-05-21A117.92120.94116.74
2013-05-22A117.99121.02116.81
2013-05-23A117.33120.34116.16
2013-05-24A118.08121.11116.9
2013-05-27A118.66121.7117.47
2013-05-28A119.37122.43118.18
2013-05-29A119.11122.16117.92
2013-05-31A119.52122.58118.32
2013-06-03A119.12122.17117.93
2013-06-04A120.54123.63119.33
2013-06-05A120.23123.31119.03
2013-06-06A120.67123.76119.46
2013-06-07A121.48124.59120.27
2013-06-10A122.27125.41121.05
2013-06-11A122.31125.45121.09
2013-06-12A123.54126.71122.3
2013-06-13A122.66125.81121.43
2013-06-14A123.06126.22121.83
2013-06-17A123.94127.12122.7
2013-06-18A124.35127.54123.11
2013-06-19A123.75126.92122.51
2013-06-20A121.17124.28119.96
2013-06-21A119.35122.41118.16
2013-06-24A119.38122.44118.19
2013-06-25A120.12123.2118.92
2013-06-26A120.04123.12118.84
2013-06-27A119.76122.83118.56
2013-06-28A120.15123.23118.95
2013-07-01A119.68122.75118.48
2013-07-02A120.22123.3119.02
2013-07-03A120.15123.23118.95
2013-07-04A121.16124.27119.95
2013-07-05A120.36123.45119.16
2013-07-08A120.26123.34119.06
2013-07-09A119.11122.16117.92
2013-07-10A118.75121.79117.56
2013-07-11A119.76122.83118.56
2013-07-12A120.83123.93119.62
2013-07-15A120.83123.93119.62
2013-07-16A120.69123.78119.48
2013-07-17A120.99124.09119.78
2013-07-18A121.18124.29119.97
2013-07-19A121.42124.53120.21
2013-07-22A122.38125.52121.16
2013-07-23A123.13126.29121.9
2013-07-24A124.09127.27122.85
2013-07-25A124.8128123.55
2013-07-26A124.94128.14123.69
2013-07-29A126.05129.28124.79
2013-07-30A126.93130.18125.66
2013-07-31A126.72129.97125.45
2013-08-01A126.64129.89125.37
2013-08-02A127.81131.09126.53
2013-08-05A127.92131.2126.64
2013-08-06A127.78131.06126.5
2013-08-07A127.94131.22126.66
2013-08-08A129.16132.47127.87
2013-08-09A129.3132.62128.01
2013-08-12A130.47133.82129.17
2013-08-13A131.38134.75130.07
2013-08-14A132.13135.52130.81
2013-08-16A131.96135.34130.64
2013-08-19A131.16134.52129.85
2013-08-20A130.88134.24129.57
2013-08-21A131.59134.96130.27
2013-08-22A132.85136.26131.52
2013-08-23A133.16136.57131.83
2013-08-26A132.68136.08131.35
2013-08-27A132.71136.11131.38
2013-08-28A131.89135.27130.57
2013-08-29A133.57136.99132.23
2013-08-30A132.79136.19131.46
2013-09-02A132.2135.59130.88
2013-09-03A131.44134.81130.13
2013-09-04A129.77133.1128.47
2013-09-05A126.83130.08125.56
2013-09-06A128.27131.56126.99
2013-09-09A129.77133.1128.47
2013-09-10A131.77135.15130.45
2013-09-11A132.84136.25131.51
2013-09-12A133.68137.11132.34
2013-09-13A134.69138.14133.34
2013-09-16A135.12138.58133.77
2013-09-17A136.47139.97135.11
2013-09-18A136.01139.5134.65
2013-09-19A136.36139.86135
2013-09-20A136.65140.15135.28
2013-09-23A136.3139.79134.94
2013-09-24A136.62140.12135.25
2013-09-25A137.78141.31136.4
2013-09-26A139.06142.63137.67
2013-09-27A140143.59138.6
2013-09-30A139.74143.32138.34
2013-10-01A139.77143.35138.37
2013-10-02A140.14143.73138.74
2013-10-03A140.67144.28139.26
2013-10-04A141.57145.2140.15
2013-10-07A141.61145.24140.19
2013-10-08A140.52144.12139.11
2013-10-09A140.21143.81138.81
2013-10-10A142.3145.95140.88
2013-10-11A142.99146.66141.56
2013-10-14A143.08146.75141.65
2013-10-15A143.44147.12142.01
2013-10-16A142.79146.45141.36
2013-10-17A142.68146.34141.25
2013-10-18A142.93146.59141.5
2013-10-21A144.6148.31143.15
2013-10-22A145.89149.63144.43
2013-10-23A145.59149.32144.13
2013-10-24A147.08150.85145.61
2013-10-25A148.14151.94146.66
2013-10-28A149.89153.73148.39
2013-10-29A151.27155.15149.76
2013-10-30A151.58155.47150.06
2013-10-31A151.16155.04149.65
2013-11-04A152.15156.05150.63
2013-11-05A150.71154.57149.2
2013-11-06A151.78155.67150.26
2013-11-07A152.95156.87151.42
2013-11-08A151.58155.47150.06
2013-11-12A151.93155.83150.41
2013-11-13A151.17155.05149.66
2013-11-14A152.09155.99150.57
2013-11-15A153.97157.92152.43
2013-11-18A155.29159.27153.74
2013-11-19A155.79159.78154.23
2013-11-20A155.85159.85154.29
2013-11-21A156.43160.44154.87
2013-11-22A156.66160.68155.09
2013-11-25A157.09161.12155.52
2013-11-26A156.25160.26154.69
2013-11-27A156.36160.37154.8
2013-11-28A155.54159.53153.98
2013-11-29A156.41160.42154.85
2013-12-02A155.42159.41153.87
2013-12-03A154.41158.37152.87
2013-12-04A153.69157.63152.15
2013-12-05A153.37157.3151.84
2013-12-06A153.39157.32151.86
2013-12-09A153.98157.93152.44
2013-12-10A153.75157.69152.21
2013-12-11A153.9157.85152.36
2013-12-12A152.26156.16150.74
2013-12-13A151.6155.49150.08
2013-12-16A151.66155.55150.14
2013-12-17A150.43154.29148.93
2013-12-18A150.87154.74149.36
2013-12-19A150.75154.62149.24
2013-12-20A151.34155.22149.83
2013-12-23A151.98155.88150.46
2013-12-27A152.48156.39150.96
2013-12-30A152.84156.76151.31
2014-01-02A153.73157.67152.19
2014-01-03A152.85156.77151.32
2014-01-07A151.36155.24149.85
2014-01-08A151.15155.03149.64
2014-01-09A150.27154.12148.77
2014-01-10A149.72153.56148.22
2014-01-13A151.48155.36149.97
2014-01-14A151.39155.27149.88
2014-01-15A151.93155.83150.41
2014-01-16A152.63156.54151.1
2014-01-17A153.07156.99151.54
2014-01-20A153.12157.05151.59
2014-01-21A154.32158.28152.78
2014-01-22A154.3158.26152.76
2014-01-23A154.57158.53153.02
2014-01-24A153.14157.07151.61
2014-01-27A152.04155.94150.52
2014-01-28A153.37157.3151.84
2014-01-29A154.12158.07152.58
2014-01-30A155.17159.15153.62
2014-01-31A155.72159.71154.16
2014-02-03A156.25160.26154.69
2014-02-04A155.35159.33153.8
2014-02-05A155.52159.51153.96
2014-02-06A156.77160.79155.2
2014-02-07A157.9161.95156.32
2014-02-10A157.96162.01156.38
2014-02-11A159.05163.13157.46
2014-02-12A160.42164.53158.82
2014-02-13A159.89163.99158.29
2014-02-14A160.5164.62158.9
2014-02-17A160.87164.99159.26
2014-02-18A160.33164.44158.73
2014-02-19A160.6164.72158.99
2014-02-20A160.14164.25158.54
2014-02-21A160.86164.98159.25
2014-02-24A161.78165.93160.16
2014-02-25A160.82164.94159.21
2014-02-26A158.29162.35156.71
2014-02-27A158.14162.19156.56
2014-02-28A159.75163.85158.15
2014-03-03A152.3156.21150.78
2014-03-04A156.26160.27154.7
2014-03-05A156.33160.34154.77
2014-03-06A157.53161.57155.95
2014-03-07A158.09162.14156.51
2014-03-10A157.26161.29155.69
2014-03-11A157.77161.82156.19
2014-03-12A154.72158.69153.17
2014-03-13A152.75156.67151.22
2014-03-14A150.47154.33148.97
2014-03-17A155.07159.05153.52
2014-03-18A155.45159.44153.9
2014-03-19A154.66158.63153.11
2014-03-20A156.55160.56154.98
2014-03-21A157.03161.06155.46
2014-03-24A155.97161.63155.97
2014-03-25A156.53162.21156.53
2014-03-26A156.65162.33156.65
2014-03-27A156.21161.88156.21
2014-03-28A156161.66156
2014-03-31A156.96162.65156.96
2014-04-01A158.06163.79158.06
2014-04-02A157.57163.28157.57
2014-04-03A157.91163.64157.91
2014-04-04A157.99163.72157.99
2014-04-07A157.33163.04157.33
2014-04-08A156.75162.44156.75
2014-04-09A157.38163.09157.38
2014-04-10A157.7163.42157.7
2014-04-11A157.5163.21157.5
2014-04-14A155.12160.75155.12
2014-04-15A152.55158.08152.55
2014-04-16A151.58157.08151.58
2014-04-17A152.76158.3152.76
2014-04-22A153.57159.14153.57
2014-04-23A152.37157.9152.37
2014-04-24A152.01157.52152.01
2014-04-25A151.24156.73151.24
2014-04-28A151.05156.53151.05
2014-04-29A150.59156.05150.59
2014-04-30A150.44155.9150.44
2014-05-02A150.92156.39150.92
2014-05-05A149.26154.67149.26
2014-05-06A148.84154.24148.84
2014-05-07A147.9153.26147.9
2014-05-08A147.37152.72147.37
2014-05-09A145.25150.52145.25
2014-05-12A145.44150.72145.44
2014-05-13A146.1151.4146.1
2014-05-14A145.92151.21145.92
2014-05-15A145.15150.41145.15
2014-05-16A144.91150.17144.91
2014-05-19A144.99150.25144.99
2014-05-20A145.79151.08145.79
2014-05-21A146.4151.71146.4
2014-05-22A147.74153.1147.74
2014-05-23A147.96153.33147.96
2014-05-26A149.28154.69149.28
2014-05-27A149.42154.84149.42
2014-05-28A148.9154.3148.9
2014-05-29A149.25154.66149.25
2014-05-30A149.89155.33149.89
2014-06-02A150.08155.52150.08
2014-06-03A149.77155.2149.77
2014-06-04A149.33154.75149.33
2014-06-05A149.61155.04149.61
2014-06-06A150.97156.45150.97
2014-06-09A151.45156.94151.45
2014-06-10A152.19157.71152.19
2014-06-11A151.62157.12151.62
2014-06-12A150.96156.44150.96
2014-06-13A150.9156.37150.9
2014-06-16A150.54156150.54
2014-06-17A150.91156.38150.91
2014-06-18A151.04156.52151.04
2014-06-20A150.58156.04150.58
2014-06-23A150.47155.93150.47
2014-06-24A149.81155.24149.81
2014-06-25A148.25153.63148.25
2014-06-26A147.87153.23147.87
2014-06-27A147.66153.02147.66
2014-06-30A147.23152.57147.23
2014-07-01A146.22151.52146.22
2014-07-02A145.01150.27145.01
2014-07-03A145.31150.58145.31
2014-07-04A144.65149.9144.65
2014-07-07A144.97150.23144.97
2014-07-08A143.32148.52143.32
2014-07-09A142.7147.88142.7
2014-07-10A141.36146.49141.36
2014-07-11A142.12147.27142.12
2014-07-14A142.3147.46142.3
2014-07-15A142.09147.24142.09
2014-07-16A141.55146.68141.55
2014-07-17A141.26146.38141.26
2014-07-18A140.52145.62140.52
2014-07-21A140.04145.12140.04
2014-07-22A140.7145.8140.7
2014-07-23A140.55145.65140.55
2014-07-24A141.24146.36141.24
2014-07-25A140.85145.96140.85
2014-07-28A140.44145.53140.44
2014-07-29A139.84144.91139.84
2014-07-30A137.78142.78137.78
2014-07-31A138.24143.25138.24
2014-08-01A138.25143.26138.25
2014-08-04A138.32143.34138.32
2014-08-05A138.33143.35138.33
2014-08-06A137.73142.73137.73
2014-08-07A137.17142.15137.17
2014-08-08A135.87140.8135.87
2014-08-11A136.74141.7136.74
2014-08-12A136.8141.76136.8
2014-08-13A136.63141.59136.63
2014-08-14A136.95141.92136.95
2014-08-18A138.77143.8138.77
2014-08-19A138.87143.91138.87
2014-08-20A139.5144.56139.5
2014-08-21A139.62144.68139.62
2014-08-22A140.05145.13140.05
2014-08-25A139.65144.72139.65
2014-08-26A139.62144.68139.62
2014-08-27A139.81144.88139.81
2014-08-28A137.75142.75137.75
2014-08-29A137.3142.28137.3
2014-09-01A137.21142.19137.21
2014-09-02A137.53142.52137.53
2014-09-03A139.47144.53139.47
2014-09-04A139.76144.83139.76
2014-09-05A140.86145.97140.86
2014-09-08A141.19146.31141.19
2014-09-09A141.85146.99141.85
2014-09-10A142.15147.31142.15
2014-09-11A141.67146.81141.67
2014-09-12A141.94147.09141.94
2014-09-15A141.69146.83141.69
2014-09-16A141.73146.87141.73
2014-09-17A142.06147.21142.06
2014-09-18A141.74146.88141.74
2014-09-19A143.48148.68143.48
2014-09-22A143.11148.3143.11
2014-09-23A141.85146.99141.85
2014-09-24A141.25146.37141.25
2014-09-25A141.24146.36141.24
2014-09-26A141.41146.54141.41
2014-09-29A141.54146.67141.54
2014-09-30A142.23147.39142.23
2014-10-01A140.1145.18140.1
2014-10-02A138.57143.6138.57
2014-10-03A139.33144.38139.33
2014-10-06A139.84144.91139.84
2014-10-07A139.43144.49139.43
2014-10-08A137.79142.79137.79
2014-10-09A138.03143.04138.03
2014-10-10A136.4141.35136.4
2014-10-13A135.99140.92135.99
2014-10-14A135.35140.26135.35
2014-10-15A134.73139.62134.73
2014-10-16A133.63138.48133.63
2014-10-17A134.64139.52134.64
2014-10-20A134.38139.25134.38
2014-10-21A135.84140.77135.84
2014-10-22A135.84140.77135.84
2014-10-23A135.48140.39135.48
2014-10-24A135.69140.61135.69
2014-10-27A135.59140.51135.59
2014-10-28A135.83140.76135.83
2014-10-29A135.64140.56135.64
2014-10-30A135.94140.87135.94
2014-10-31A136.88141.84136.88
2014-11-03A136.71141.67136.71
2014-11-04A136.44141.39136.44
2014-11-05A135.82140.75135.82
2014-11-06A135.83140.76135.83
2014-11-07A134.99139.89134.99
2014-11-10A134.99139.89134.99
2014-11-12A134.78139.67134.78
2014-11-13A133.86138.72133.86
2014-11-14A133.79138.64133.79
2014-11-17A133.54138.38133.54
2014-11-18A133.87138.73133.87
2014-11-19A133.46138.3133.46
2014-11-20A132.76137.58132.76
2014-11-21A133.47138.31133.47
2014-11-24A132.83137.65132.83
2014-11-25A132.63137.44132.63
2014-11-26A132.38137.18132.38
2014-11-27A132.24137.04132.24
2014-11-28A132.94137.76132.94
2014-12-01A132.3137.1132.3
2014-12-02A134.51139.39134.51
2014-12-03A133.96138.82133.96
2014-12-04A133.32138.16133.32
2014-12-05A133.84138.69133.84
2014-12-08A133.23138.06133.23
2014-12-09A131.98136.77131.98
2014-12-10A130.49135.22130.49
2014-12-11A131135.75131
2014-12-12A130.59135.33130.59
2014-12-15A129.51134.21129.51
2014-12-16A127.37131.99127.37
2014-12-17A128.06132.7128.06
2014-12-18A129.26133.95129.26
2014-12-19A128.82133.49128.82
2014-12-22A128.42133.08128.42
2014-12-23A128.59133.25128.59
2014-12-29A129.81134.52129.81
2014-12-30A130.18134.9130.18
2015-01-02A130.33135.06130.33
2015-01-05A128.71133.38128.71
2015-01-07A130.14134.86130.14
2015-01-08A132.65137.46132.65
2015-01-09A132.3137.1132.3
2015-01-12A132.48137.28132.48
2015-01-13A133.58138.42133.58
2015-01-14A132.6137.41132.6
2015-01-15A130.53135.26130.53
2015-01-16A129.67134.37129.67
2015-01-19A129133.68129
2015-01-20A128.76133.43128.76
2015-01-21A130.53135.26130.53
2015-01-22A131.65136.42131.65
2015-01-23A132.3137.1132.3
2015-01-26A131.44136.21131.44
2015-01-27A131.35136.11131.35
2015-01-28A131.48136.25131.48
2015-01-29A132.5137.31132.5
2015-01-30A132.45137.25132.45
2015-02-02A132.28137.08132.28
2015-02-03A132.65137.46132.65
2015-02-04A132.84137.66132.84
2015-02-05A133137.82133
2015-02-06A133.75138.6133.75
2015-02-09A133.49138.33133.49
2015-02-10A133.84138.69133.84
2015-02-11A132.96137.78132.96
2015-02-12A134.68139.56134.68
2015-02-13A135.38140.29135.38
2015-02-16A135.69140.61135.69
2015-02-17A135.55140.47135.55
2015-02-18A134.66139.54134.66
2015-02-19A135.05139.95135.05
2015-02-20A134.7139.59134.7
2015-02-23A135.42140.33135.42
2015-02-24A135.95140.88135.95
2015-02-25A136.4141.35136.4
2015-02-26A136.32141.26136.32
2015-02-27A137.11142.08137.11
2015-03-02A137.03142137.03
2015-03-03A135.61140.53135.61
2015-03-04A136.73141.69136.73
2015-03-05A137.87142.87137.87
2015-03-06A138.12143.13138.12
2015-03-09A137.56142.55137.56
2015-03-10A136.5141.45136.5
2015-03-11A136.63141.59136.63
2015-03-12A136.04140.97136.04
2015-03-13A135.33140.24135.33
2015-03-16A136.17141.11136.17
2015-03-17A136.44141.39136.44
2015-03-18A137.48142.47137.48
2015-03-19A139.11144.16139.11
2015-03-20A139.13144.18139.13
2015-03-23A138.35143.37138.35
2015-03-24A137.93142.93137.93
2015-03-25A136.83141.79136.83
2015-03-26A135.78140.7135.78
2015-03-27A136.72141.68136.72
2015-03-30A137.97142.97137.97
2015-03-31A138.64143.67138.64
2015-04-01A138.86143.9138.86
2015-04-02A139.32144.37139.32
2015-04-07A139.4144.46139.4
2015-04-08A139.64144.7139.64
2015-04-09A140.14145.22140.14
2015-04-10A140.5145.6140.5
2015-04-13A142.09147.24142.09
2015-04-14A141.33146.46141.33
2015-04-15A142.36147.52142.36
2015-04-16A143.8149.02143.8
2015-04-17A142.7147.88142.7
2015-04-20A143.58148.79143.58
2015-04-21A143.47148.67143.47
2015-04-22A143.05148.24143.05
2015-04-23A143.22148.41143.22
2015-04-24A143.5148.7143.5
2015-04-27A143.81149.03143.81
2015-04-28A143.39148.59143.39
2015-04-29A142.81147.99142.81
2015-04-30A142.77147.95142.77
2015-05-04A143.12148.31143.12
2015-05-05A142.75147.93142.75
2015-05-06A143.15148.34143.15
2015-05-07A142.43147.6142.43
2015-05-08A143.19148.38143.19
2015-05-11A143.25148.45143.25
2015-05-12A142.88148.06142.88
2015-05-13A141.72146.86141.72
2015-05-14A141.15146.27141.15
2015-05-15A141.54146.67141.54
2015-05-18A142.28147.44142.28
2015-05-19A141.78146.92141.78
2015-05-20A141.85146.99141.85
2015-05-21A142.04147.19142.04
2015-05-22A141.9147.05141.9
2015-05-25A139.99145.07139.99
2015-05-26A139.4144.46139.4
2015-05-27A140.68145.78140.68
2015-05-28A140.59145.69140.59
2015-05-29A140.49145.59140.49
2015-06-01A140.63145.73140.63
2015-06-02A140.42145.51140.42
2015-06-03A139.26144.31139.26
2015-06-05A138.66143.69138.66
2015-06-08A138.08143.09138.08
2015-06-09A136.57141.52136.57
2015-06-10A137.5142.49137.5
2015-06-11A137.49142.48137.49
2015-06-12A136.58141.53136.58
2015-06-15A136.65141.61136.65
2015-06-16A136.6141.55136.6
2015-06-17A134.96139.85134.96
2015-06-18A135.24140.15135.24
2015-06-19A134.72139.61134.72
2015-06-22A136140.93136
2015-06-23A135.91140.84135.91
2015-06-24A135.7140.62135.7
2015-06-25A135.45140.36135.45
2015-06-26A134.41139.28134.41
2015-06-29A132.13136.92132.13
2015-06-30A133.5138.34133.5
2015-07-01A133.59138.44133.59
2015-07-02A133.45138.29133.45
2015-07-03A132.45137.25132.45
2015-07-06A132.15136.94132.15
2015-07-07A130.46135.19130.46
2015-07-08A129.75134.46129.75
2015-07-09A130.51135.24130.51
2015-07-10A131.99136.78131.99
2015-07-13A132.98137.8132.98
2015-07-14A132.63137.44132.63
2015-07-15A132.83137.65132.83
2015-07-16A134.93139.82134.93
2015-07-17A134.77139.66134.77
2015-07-20A134.05138.91134.05
2015-07-21A133.75138.6133.75
2015-07-22A132.47137.27132.47
2015-07-23A132.7137.51132.7
2015-07-24A132.2136.99132.2
2015-07-27A131.45136.22131.45
2015-07-28A132.39137.19132.39
2015-07-29A132.59137.4132.59
2015-07-30A131.29136.05131.29
2015-07-31A132.28137.08132.28
2015-08-03A132.45137.25132.45
2015-08-04A132.78137.6132.78
2015-08-05A134.36139.23134.36
2015-08-06A132.48137.28132.48
2015-08-07A132.37137.17132.37
2015-08-10A133.63138.48133.63
2015-08-11A133.89138.75133.89
2015-08-12A132.59137.4132.59
2015-08-13A133.18138.01133.18
2015-08-14A132.1136.89132.1
2015-08-17A131.32136.08131.32
2015-08-18A131.06135.81131.06
2015-08-19A132.37137.17132.37
2015-08-20A132.79137.61132.79
2015-08-21A130.58135.32130.58
2015-08-24A122.04126.47122.04
2015-08-25A123.68128.17123.68
2015-08-26A123.5127.98123.5
2015-08-27A125.34129.89125.34
2015-08-28A125.86130.42125.86
2015-08-31A127.27131.89127.27
2015-09-01A125.37129.92125.37
2015-09-02A125129.53125
2015-09-03A126.55131.14126.55
2015-09-04A126.16130.74126.16
2015-09-07A125.31129.85125.31
2015-09-08A125.58130.13125.58
2015-09-09A126.14130.72126.14
2015-09-10A126.34130.92126.34
2015-09-11A126.34130.92126.34
2015-09-14A126.11130.68126.11
2015-09-15A126.14130.72126.14
2015-09-16A126.29130.87126.29
2015-09-17A127.01131.62127.01
2015-09-18A127.04131.65127.04
2015-09-21A127.54132.17127.54
2015-09-22A126.98131.59126.98
2015-09-23A126.43131.02126.43
2015-09-24A125.58130.13125.58
2015-09-25A125.78130.34125.78
2015-09-28A124.36128.87124.36
2015-09-29A125.2129.74125.2
2015-09-30A125.99130.56125.99
2015-10-01A125.83130.39125.83
2015-10-02A125.86130.42125.86
2015-10-05A128.22132.87128.22
2015-10-06A128.9133.58128.9
2015-10-07A129.46134.16129.46
2015-10-08A130.97135.72130.97
2015-10-09A131.12135.88131.12
2015-10-12A130.91135.66130.91
2015-10-13A130.15134.87130.15
2015-10-14A130.14134.86130.14
2015-10-15A130.18134.9130.18
2015-10-16A130.4135.13130.4
2015-10-19A130.16134.88130.16
2015-10-20A130.1134.82130.1
2015-10-21A130.82135.56130.82
2015-10-22A130.25134.97130.25
2015-10-23A130.38135.11130.38
2015-10-26A131135.75131
2015-10-27A131.63136.4131.63
2015-10-28A131.3136.06131.3
2015-10-29A129.71134.41129.71
2015-10-30A130.3135.03130.3
2015-11-02A131.15135.91131.15
2015-11-03A131.8136.58131.8
2015-11-04A131.92136.7131.92
2015-11-05A132.02136.81132.02
2015-11-06A132.24137.04132.24
2015-11-09A130.68135.42130.68
2015-11-10A131.27136.03131.27
2015-11-12A131.36136.12131.36
2015-11-13A129.16133.84129.16
2015-11-16A127.22131.83127.22
2015-11-17A128.74133.41128.74
2015-11-18A128.9133.58128.9
2015-11-19A129.08133.76129.08
2015-11-20A129.17133.85129.17
2015-11-23A127.29131.91127.29
2015-11-24A125.23129.77125.23
2015-11-25A124.62129.14124.62
2015-11-26A125.64130.2125.64
2015-11-27A125.21129.75125.21
2015-11-30A125.61130.17125.61
2015-12-01A124.74129.26124.74
2015-12-02A122.39126.83122.39
2015-12-03A121.39125.79121.39
2015-12-04A121.24125.64121.24
2015-12-07A121.23125.63121.23
2015-12-08A119.34123.67119.34
2015-12-09A118.9123.21118.9
2015-12-10A120.1124.46120.1
2015-12-11A119.05123.37119.05
2015-12-14A117.76122.03117.76
2015-12-15A118.12122.4118.12
2015-12-16A118.22122.51118.22
2015-12-17A119.83124.18119.83
2015-12-18A119.65123.99119.65
2015-12-21A120.44124.81120.44
2015-12-22A120.19124.55120.19
2015-12-23A121.04125.43121.04
2015-12-28A120.81125.19120.81
2015-12-29A122.1126.53122.1
2015-12-30A122.32126.76122.32
2016-01-04A120.45124.82120.45
2016-01-05A120.59124.96120.59
2016-01-07A118.24122.53118.24
2016-01-08A117.71121.98117.71
2016-01-11A115.88120.08115.88
2016-01-12A116.9121.14116.9
2016-01-13A117.59121.85117.59
2016-01-14A116.48120.7116.48
2016-01-15A115.41119.6115.41
2016-01-18A112.05116.11112.05
2016-01-19A112.77116.86112.77
2016-01-20A111.26115.3111.26
2016-01-21A111.61115.66111.61
2016-01-22A112.91117.01112.91
2016-01-25A113.37117.48113.37
2016-01-26A112.76116.85112.76
2016-01-27A113.5117.62113.5
2016-01-28A114.95119.12114.95
2016-01-29A117.14121.39117.14
2016-02-01A116.82121.06116.82
2016-02-02A115.96120.17115.96
2016-02-03A116.42120.64116.42
2016-02-04A117.86122.13117.86
2016-02-05A117.6121.87117.6
2016-02-08A116.17120.38116.17
2016-02-09A115.71119.91115.71
2016-02-10A116.04120.25116.04
2016-02-11A115.91120.11115.91
2016-02-12A116.58120.81116.58
2016-02-15A117.67121.94117.67
2016-02-16A116.49120.72116.49
2016-02-17A117.68121.95117.68
2016-02-18A116.9121.14116.9
2016-02-19A115.86120.06115.86
2016-02-22A116.91121.15116.91
2016-02-23A116.81121.05116.81
2016-02-24A116.18120.39116.18
2016-02-25A117.01121.25117.01
2016-02-26A117.69121.96117.69
2016-02-29A117.1121.35117.1
2016-03-01A117.24121.49117.24
2016-03-02A117.57121.83117.57
2016-03-03A118.91123.22118.91
2016-03-04A119.09123.41119.09
2016-03-07A120.35124.72120.35
2016-03-08A120.29124.65120.29
2016-03-09A120.2124.56120.2
2016-03-10A120.36124.73120.36
2016-03-11A121.75126.17121.75
2016-03-14A122.72127.17122.72
2016-03-15A122.73127.18122.73
2016-03-16A123.32127.79123.32
2016-03-17A124.51129.03124.51
2016-03-18A125.74130.3125.74
2016-03-21A125.05129.59125.05
2016-03-22A124.56129.08124.56
2016-03-23A124.45128.96124.45
2016-03-24A124.56129.08124.56
2016-03-29A125.92130.49125.92
2016-03-30A127.11131.72127.11
2016-03-31A128.48133.14128.48
2016-04-01A128.03132.67128.03
2016-04-04A129.32134.01129.32
2016-04-05A127.69132.32127.69
2016-04-06A127.13131.74127.13
2016-04-07A127.8132.44127.8
2016-04-08A128.32132.97128.32
2016-04-11A128.19132.84128.19
2016-04-12A127.7132.33127.7
2016-04-13A128.53133.19128.53
2016-04-14A129.83134.54129.83
2016-04-15A130.23134.95130.23
2016-04-18A130.26134.98130.26
2016-04-19A131.27136.03131.27
2016-04-20A130.83135.58130.83
2016-04-21A130.15134.87130.15
2016-04-22A130.57135.31130.57
2016-04-25A131.28136.04131.28
2016-04-26A130.65135.39130.65
2016-04-27A130.01134.73130.01
2016-04-28A129.78134.49129.78
2016-04-29A129.81134.52129.81
2016-05-02A130.17134.89130.17
2016-05-04A129.28133.97129.28
2016-05-05A128.27132.92128.27
2016-05-06A128.26132.91128.26
2016-05-09A128.37133.03128.37
2016-05-10A127.43132.05127.43
2016-05-11A127.16131.77127.16
2016-05-12A127.15131.76127.15
2016-05-13A127.75132.38127.75
2016-05-16A129.09133.77129.09
2016-05-17A128.49133.15128.49
2016-05-18A127.89132.53127.89
2016-05-19A126.08130.65126.08
2016-05-20A126.23130.81126.23
2016-05-23A127.1131.71127.1
2016-05-24A127.59132.22127.59
2016-05-25A128.52133.18128.52
2016-05-27A128.57133.23128.57
2016-05-30A128.32132.97128.32
2016-05-31A127.32131.94127.32
2016-06-01A124.1128.6124.1
2016-06-02A124.59129.11124.59
2016-06-03A125.39129.94125.39
2016-06-06A125.41129.96125.41
2016-06-07A126.65131.24126.65
2016-06-08A126.9131.5126.9
2016-06-09A125.9130.47125.9
2016-06-10A124.91129.44124.91
2016-06-13A123.57128.05123.57
2016-06-14A122.52126.96122.52
2016-06-15A122.43126.87122.43
2016-06-16A119.33123.66119.33
2016-06-17A120.56124.93120.56
2016-06-20A121.77126.19121.77
2016-06-21A123.55128.03123.55
2016-06-22A124.37128.88124.37
2016-06-23A125.29129.83125.29
2016-06-24A121.18125.58121.18
2016-06-27A120.58124.95120.58
2016-06-28A121.67126.08121.67
2016-06-29A122.76127.21122.76
2016-06-30A123.34127.81123.34
2016-07-01A123.36127.83123.36
2016-07-04A122.15126.58122.15
2016-07-05A121.74126.16121.74
2016-07-06A120.76125.14120.76
2016-07-07A121.74126.16121.74
2016-07-08A121.71126.12121.71
2016-07-11A123.26127.73123.26
2016-07-12A123.77128.26123.77
2016-07-13A123.44127.92123.44
2016-07-14A124.01128.51124.01
2016-07-15A124.82129.35124.82
2016-07-18A125.28129.82125.28
2016-07-19A125.54130.09125.54
2016-07-20A126.3130.88126.3
2016-07-21A126.38130.96126.38
2016-07-22A126.76131.36126.76
2016-07-25A127.4132.02127.4
2016-07-26A127.71132.34127.71
2016-07-27A128.61133.27128.61
2016-07-28A128.68133.35128.68
2016-07-29A127.98132.62127.98
2016-08-01A127.2131.81127.2
2016-08-02A128.51133.17128.51
2016-08-03A128.72133.39128.72
2016-08-04A130.05134.77130.05
2016-08-05A130.45135.18130.45
2016-08-08A130.95135.7130.95
2016-08-09A131.45136.22131.45
2016-08-10A132.08136.87132.08
2016-08-11A132.53137.34132.53
2016-08-12A132.04136.83132.04
2016-08-16A131.2135.96131.2
2016-08-17A130.53135.26130.53
2016-08-18A129.77134.48129.77
2016-08-19A128.88133.55128.88
2016-08-22A128.85133.52128.85
2016-08-23A129.13133.81129.13
2016-08-24A129.23133.92129.23
2016-08-25A128.94133.62128.94
2016-08-26A128.83133.5128.83
2016-08-29A128.46133.12128.46
2016-08-30A129.12133.8129.12
2016-08-31A129.29133.98129.29
2016-09-01A127.98132.62127.98
2016-09-02A128.84133.51128.84
2016-09-05A130.71135.45130.71
2016-09-06A131.24136131.24
2016-09-07A132.71137.52132.71
2016-09-08A132.37137.17132.37
2016-09-09A131.4136.17131.4
2016-09-12A130.46135.19130.46
2016-09-13A131.16135.92131.16
2016-09-14A132.15136.94132.15
2016-09-15A131.9136.68131.9
2016-09-16A131.53136.3131.53
2016-09-19A132.2136.99132.2
2016-09-20A133.53138.37133.53
2016-09-21A132.49137.3132.49
2016-09-22A132.82137.64132.82
2016-09-23A132.9137.72132.9
2016-09-26A132.22137.02132.22
2016-09-27A131.67136.45131.67
2016-09-28A131.98136.77131.98
2016-09-29A132.79137.61132.79
2016-09-30A133.24138.07133.24
2016-10-03A133.28138.11133.28
2016-10-04A133.38138.22133.38
2016-10-05A133.16137.99133.16
2016-10-06A133.47138.31133.47
2016-10-07A133.83138.68133.83
2016-10-10A133.72138.57133.72
2016-10-11A133.41138.25133.41
2016-10-12A133.46138.3133.46
2016-10-13A133.55138.39133.55
2016-10-14A134.2139.07134.2
2016-10-17A133.85138.7133.85
2016-10-18A133.22138.05133.22
2016-10-19A134.06138.92134.06
2016-10-20A134.32139.19134.32
2016-10-21A134.06138.92134.06
2016-10-24A135.16140.06135.16
2016-10-25A134.88139.77134.88
2016-10-26A134.72139.61134.72
2016-10-27A135.69140.61135.69
2016-10-28A135.84140.77135.84
2016-10-31A136.02140.95136.02
2016-11-02A133.35138.19133.35
2016-11-03A133.42138.26133.42
2016-11-04A132.7137.51132.7
2016-11-07A132.61137.42132.61
2016-11-08A132.32137.12132.32
2016-11-09A133.4138.24133.4
2016-11-10A133.6138.45133.6
2016-11-14A132136.79132
2016-11-15A132.3137.1132.3
2016-11-16A131.72136.5131.72
2016-11-17A131.38136.15131.38
2016-11-18A131.29136.05131.29
2016-11-21A131.97136.76131.97
2016-11-22A132.55137.36132.55
2016-11-23A132.96137.78132.96
2016-11-24A133.39138.23133.39
2016-11-25A134.06138.92134.06
2016-11-28A133.39138.23133.39
2016-11-29A133.9138.76133.9
2016-11-30A134.57139.45134.57
2016-12-01A133.59138.44133.59
2016-12-02A133.69138.54133.69
2016-12-05A134.16139.03134.16
2016-12-06A134.13138.99134.13
2016-12-07A134.49139.37134.49
2016-12-08A134.75139.64134.75
2016-12-09A134.37139.24134.37
2016-12-12A134.13138.99134.13
2016-12-13A135.72140.64135.72
2016-12-14A136.06140.99136.06
2016-12-15A135.03139.93135.03
2016-12-16A136.05140.98136.05
2016-12-19A135.79140.72135.79
2016-12-20A136.34141.28136.34
2016-12-21A136.36141.31136.36
2016-12-22A135.84140.77135.84
2016-12-23A136.09141.03136.09
2016-12-27A135.9140.83135.9
2016-12-28A135.13140.03135.13
2016-12-29A136.25141.19136.25
2016-12-30A137.07142.04137.07
2017-01-02A137.51142.5137.51
2017-01-03A139.19144.24139.19
2017-01-04A139.95145.03139.95
2017-01-05A139.51144.57139.51
2017-01-09A140.15145.23140.15
2017-01-10A140.23145.32140.23
2017-01-11A140.23145.32140.23
2017-01-12A140.43145.52140.43
2017-01-13A139.14144.19139.14
2017-01-16A138.8143.83138.8
2017-01-17A140145.08140
2017-01-18A139.8144.87139.8
2017-01-19A139.77144.84139.77
2017-01-20A140.08145.16140.08
2017-01-23A139.97145.05139.97
2017-01-24A141.21146.33141.21
2017-01-25A143.81149.03143.81
2017-01-26A144.4149.64144.4
2017-01-27A144.94150.2144.94
2017-01-30A144.3149.53144.3
2017-01-31A144.93150.19144.93
2017-02-01A145.53150.81145.53
2017-02-02A145.45150.73145.45
2017-02-03A145.02150.28145.02
2017-02-06A144.4149.64144.4
2017-02-07A144.48149.72144.48
2017-02-08A144.86150.11144.86
2017-02-09A146.74152.06146.74
2017-02-10A149.12154.53149.12
2017-02-13A150.53155.99150.53
2017-02-14A149.65155.08149.65
2017-02-15A149.75155.18149.75
2017-02-16A150.65156.11150.65
2017-02-17A149.47154.89149.47
2017-02-20A151.08156.56151.08
2017-02-21A152.32157.84152.32
2017-02-22A152.37157.9152.37
2017-02-23A153.38158.94153.38
2017-02-24A152.06157.58152.06
2017-02-27A152.43157.96152.43
2017-02-28A152.29157.81152.29
2017-03-01A154.6160.21154.6
2017-03-02A155.35160.98155.35
2017-03-03A155.74161.39155.74
2017-03-06A155.45161.09155.45
2017-03-07A154.72160.33154.72
2017-03-08A153.72159.3153.72
2017-03-09A151.95157.46151.95
2017-03-10A152.63158.17152.63
2017-03-13A154.15159.74154.15
2017-03-14A153.13158.68153.13
2017-03-15A153.05158.6153.05
2017-03-16A153.85159.43153.85
2017-03-17A153.98159.56153.98
2017-03-20A153.51159.08153.51
2017-03-21A151.81157.32151.81
2017-03-22A150.83156.3150.83
2017-03-23A151.31156.8151.31
2017-03-24A151.72157.22151.72
2017-03-27A151.63157.13151.63
2017-03-28A152.99158.54152.99
2017-03-29A152.08157.6152.08
2017-03-30A151.09156.57151.09
2017-03-31A151.67157.17151.67
2017-04-03A151.18156.66151.18
2017-04-04A151.5156.99151.5
2017-04-05A151.53157.03151.53
2017-04-06A151156.48151
2017-04-07A150.76156.23150.76
2017-04-10A151.15156.63151.15
2017-04-11A149.76155.19149.76
2017-04-12A149.51154.93149.51
2017-04-13A149.77155.2149.77
2017-04-18A148.83154.23148.83
2017-04-19A149.15154.56149.15
2017-04-20A148.93154.33148.93
2017-04-21A147.93153.3147.93
2017-04-24A148.24153.62148.24
2017-04-25A148.85154.25148.85
2017-04-26A148.02153.39148.02
2017-04-27A148.46153.84148.46
2017-04-28A148.99154.39148.99
2017-05-02A149.47154.89149.47
2017-05-04A149.02154.42149.02
2017-05-05A148.45153.83148.45
2017-05-08A148.03153.4148.03
2017-05-09A148.59153.98148.59
2017-05-10A148.41153.79148.41
2017-05-11A148.17153.54148.17
2017-05-12A147.76153.12147.76
2017-05-15A147.13152.47147.13
2017-05-16A145.69150.97145.69
2017-05-17A143.08148.27143.08
2017-05-18A142.06147.21142.06
2017-05-19A142.15147.31142.15
2017-05-22A141.33146.46141.33
2017-05-23A141.07146.19141.07
2017-05-24A141.24146.36141.24
2017-05-25A141.72146.86141.72
2017-05-26A141.45146.58141.45
2017-05-29A141.54146.67141.54
2017-05-30A140.76145.87140.76
2017-05-31A140.29145.38140.29
2017-06-01A140.42145.51140.42
2017-06-02A140.69145.79140.69
2017-06-05A139.88144.95139.88
2017-06-06A140.32145.41140.32
2017-06-07A140.72145.82140.72
2017-06-08A141.02146.13141.02
2017-06-09A141.16146.28141.16
2017-06-12A139.91144.98139.91
2017-06-13A139.53144.59139.53
2017-06-14A139.19144.24139.19
2017-06-16A139.77144.84139.77
2017-06-19A139.89144.96139.89
2017-06-20A139.04144.08139.04
2017-06-21A139.34144.39139.34
2017-06-22A139.66144.73139.66
2017-06-23A139.8144.87139.8
2017-06-26A140.46145.55140.46
2017-06-27A141.15146.27141.15
2017-06-28A140.6145.7140.6
2017-06-29A140.28145.37140.28
2017-06-30A140.2145.28140.2
2017-07-03A140.82145.93140.82
2017-07-04A139.83144.9139.83
2017-07-05A140.03145.11140.03
2017-07-06A140.2145.28140.2
2017-07-07A139.95145.03139.95
2017-07-10A140.58145.68140.58
2017-07-11A139.98145.06139.98
2017-07-12A141.11146.23141.11
2017-07-13A141.95147.1141.95
2017-07-14A141.85146.99141.85
2017-07-17A142.54147.71142.54
2017-07-18A141.94147.09141.94
2017-07-19A141.9147.05141.9
2017-07-20A141.32146.45141.32
2017-07-21A141.23146.35141.23
2017-07-24A140.07145.15140.07
2017-07-25A140.08145.16140.08
2017-07-26A140.91146.02140.91
2017-07-27A140.9146.01140.9
2017-07-28A141.39146.52141.39
2017-07-31A141.8146.94141.8
2017-08-01A142.37147.53142.37
2017-08-02A142.12147.27142.12
2017-08-03A141.7146.84141.7
2017-08-04A141.77146.91141.77
2017-08-07A142.13147.28142.13
2017-08-08A142.32147.48142.32
2017-08-09A142.25147.41142.25
2017-08-10A141.35146.48141.35
2017-08-11A140.93146.04140.93
2017-08-14A140.7145.8140.7
2017-08-16A140.57145.67140.57
2017-08-17A139.96145.04139.96
2017-08-18A139.55144.61139.55
2017-08-21A139.78144.85139.78
2017-08-22A140.63145.73140.63
2017-08-23A140.54145.64140.54
2017-08-24A142147.15142
2017-08-25A141.72146.86141.72
2017-08-28A142.54147.71142.54
2017-08-29A141.59146.73141.59
2017-08-30A142.62147.79142.62
2017-08-31A141.96147.11141.96
2017-09-01A142.16147.32142.16
2017-09-04A141.36146.49141.36
2017-09-05A141.58146.72141.58
2017-09-06A140.78145.89140.78
2017-09-07A139.99145.07139.99
2017-09-08A138.93143.97138.93
2017-09-11A139.02144.06139.02
2017-09-12A139.11144.16139.11
2017-09-13A138.88143.92138.88
2017-09-14A139144.04139
2017-09-15A138.53143.55138.53
2017-09-18A138.64143.67138.64
2017-09-19A138.6143.63138.6
2017-09-20A138.19143.2138.19
2017-09-21A137.91142.91137.91
2017-09-22A137.83142.83137.83
2017-09-25A136.89141.85136.89
2017-09-26A137.22142.2137.22
2017-09-27A136.65141.61136.65
2017-09-28A137.83142.83137.83
2017-09-29A138.79143.82138.79
2017-10-02A138.58143.61138.58
2017-10-03A138.29143.31138.29
2017-10-04A137.38142.36137.38
2017-10-05A136.98141.95136.98
2017-10-06A136.84141.8136.84
2017-10-09A136.46141.41136.46
2017-10-10A136.54141.49136.54
2017-10-11A137.64142.63137.64
2017-10-12A137.52142.51137.52
2017-10-13A136.76141.72136.76
2017-10-16A136.58141.53136.58
2017-10-17A135.93140.86135.93
2017-10-18A135.38140.29135.38
2017-10-19A134.39139.26134.39
2017-10-20A134.18139.05134.18
2017-10-23A133.09137.92133.09
2017-10-24A131.81136.59131.81
2017-10-25A132.11136.9132.11
2017-10-26A132.44137.24132.44
2017-10-27A133.71138.56133.71
2017-10-30A134.66139.54134.66
2017-10-31A134.96139.85134.96
2017-11-02A133.62138.47133.62
2017-11-03A134138.86134
2017-11-06A134.25139.12134.25
2017-11-07A134.7139.59134.7
2017-11-08A133.64138.49133.64
2017-11-09A132.62137.43132.62
2017-11-10A130.7135.44130.7
2017-11-13A129.73134.44129.73
2017-11-14A129.69134.39129.69
2017-11-15A128.91133.59128.91
2017-11-16A129.3133.99129.3
2017-11-17A130.35135.08130.35
2017-11-20A131.13135.89131.13
2017-11-21A132.01136.8132.01
2017-11-22A131.88136.66131.88
2017-11-23A132.38137.18132.38
2017-11-24A132.12136.91132.12
2017-11-27A131.87136.65131.87
2017-11-28A131.48136.25131.48
2017-11-29A130.65135.39130.65
2017-11-30A130.15134.87130.15
2017-12-01A129.44134.13129.44
2017-12-04A130.04134.76130.04
2017-12-05A130.14134.86130.14
2017-12-06A129.5134.2129.5
2017-12-07A129.99134.7129.99
2017-12-08A130.56135.3130.56
2017-12-11A130.49135.22130.49
2017-12-12A131.72136.5131.72
2017-12-13A131.73136.51131.73
2017-12-14A131.67136.45131.67
2017-12-15A131.43136.2131.43
2017-12-18A132.56137.37132.56
2017-12-19A131.93136.72131.93
2017-12-20A131.62136.39131.62
2017-12-21A131.55136.32131.55
2017-12-22A130.87135.62130.87
2017-12-27A131.2135.96131.2
2017-12-28A131.44136.21131.44
2017-12-29A130.93135.68130.93
2018-01-03A131.47136.24131.47
2018-01-04A133.36138.2133.36
2018-01-05A134.04138.9134.04
2018-01-08A134.72139.61134.72
2018-01-09A134.7139.59134.7
2018-01-10A133.98138.84133.98
2018-01-11A134.61139.49134.61
2018-01-12A134.53139.41134.53
2018-01-15A134.48139.36134.48
2018-01-16A135.44140.35135.44
2018-01-17A135.62140.54135.62
2018-01-18A135.79140.72135.79
2018-01-19A136.13141.07136.13
2018-01-22A136.42141.37136.42
2018-01-23A137.21142.19137.21
2018-01-24A136.31141.25136.31
2018-01-25A135.59140.51135.59
2018-01-26A135.81140.74135.81
2018-01-29A135.96140.89135.96
2018-01-30A134.81139.7134.81
2018-01-31A134.62139.5134.62
2018-02-01A133.58138.42133.58
2018-02-02A132.96137.78132.96
2018-02-05A131.15135.91131.15
2018-02-06A128.42133.08128.42
2018-02-07A129.38134.07129.38
2018-02-08A128.57133.23128.57
2018-02-09A128.58133.24128.58
2018-02-12A129.21133.9129.21
2018-02-13A129.14133.82129.14
2018-02-14A130.12134.84130.12
2018-02-15A129.82134.53129.82
2018-02-16A129.37134.06129.37
2018-02-19A129.41134.1129.41
2018-02-20A129.38134.07129.38
2018-02-21A128.99133.67128.99
2018-02-22A129.49134.19129.49
2018-02-23A129.48134.18129.48
2018-02-26A128.95133.63128.95
2018-02-27A128.76133.43128.76
2018-02-28A127.38132127.38
2018-03-01A126.5131.09126.5
2018-03-02A125.23129.77125.23
2018-03-05A125.8130.36125.8
2018-03-06A125.74130.3125.74
2018-03-07A126.51131.1126.51
2018-03-08A126.29130.87126.29
2018-03-09A127.66132.29127.66
2018-03-12A128.67133.34128.67
2018-03-13A127.35131.97127.35
2018-03-14A127.21131.82127.21
2018-03-15A127.29131.91127.29
2018-03-16A126.64131.23126.64
2018-03-19A125.63130.19125.63
2018-03-20A127.07131.68127.07
2018-03-21A127.54132.17127.54
2018-03-22A125.6130.16125.6
2018-03-23A125.27129.81125.27
2018-03-26A125.09129.63125.09
2018-03-27A124.82129.35124.82
2018-03-28A122.69127.14122.69
2018-03-29A123.54128.02123.54
2018-04-03A123.47127.95123.47
2018-04-04A122.72127.17122.72
2018-04-05A123.62128.1123.62
2018-04-06A123.79128.28123.79
2018-04-09A124.64129.16124.64
2018-04-10A125.46130.01125.46
2018-04-11A124.97129.5124.97
2018-04-12A125.69130.25125.69
2018-04-13A125.71130.27125.71
2018-04-16A124.84129.37124.84
2018-04-17A125.47130.02125.47
2018-04-18A125.56130.11125.56
2018-04-19A124.52129.04124.52
2018-04-20A123.89128.38123.89
2018-04-23A123.52128123.52
2018-04-24A122.72127.17122.72
2018-04-25A121.81126.23121.81
2018-04-26A122.94127.4122.94
2018-04-27A122.86127.32122.86
2018-04-30A123.6128.08123.6
2018-05-02A125.36129.91125.36
2018-05-04A125.14129.68125.14
2018-05-07A124.34128.85124.34
2018-05-08A124.41128.92124.41
2018-05-09A126.02130.59126.02
2018-05-10A126.53131.12126.53
2018-05-11A127.64132.27127.64
2018-05-14A127.71132.34127.71
2018-05-15A126130.57126
2018-05-16A125.86130.42125.86
2018-05-17A124.31128.82124.31
2018-05-18A123.95128.45123.95
2018-05-21A125.18129.72125.18
2018-05-22A124.54129.06124.54
2018-05-23A123.28127.75123.28
2018-05-24A122.53126.97122.53
2018-05-25A122.37126.81122.37
2018-05-28A122.66127.11122.66
2018-05-29A121.72126.13121.72
2018-05-30A120.14124.5120.14
2018-06-01A120.46124.83120.46
2018-06-04A120.34124.7120.34
2018-06-05A121.13125.52121.13
2018-06-06A121.75126.17121.75
2018-06-07A121.87126.29121.87
2018-06-08A121.93126.35121.93
2018-06-11A122.09126.52122.09
2018-06-12A122.19126.62122.19
2018-06-13A122.12126.55122.12
2018-06-14A121.94126.36121.94
2018-06-15A121.17125.56121.17
2018-06-18A119.52123.85119.52
2018-06-19A118.07122.35118.07
2018-06-20A118.67122.97118.67
2018-06-21A118.22122.51118.22
2018-06-22A117.7121.97117.7
2018-06-25A116.88121.12116.88
2018-06-26A116.23120.45116.23
2018-06-27A115.44119.63115.44
2018-06-28A114.67118.83114.67
2018-06-29A115.44119.63115.44
2018-07-02A115.62119.81115.62
2018-07-03A115.81120.01115.81
2018-07-04A116.27120.49116.27
2018-07-05A115.9120.1115.9
2018-07-06A115.6119.79115.6
2018-07-09A115.35119.53115.35
2018-07-10A116.02120.23116.02
2018-07-11A115.37119.55115.37
2018-07-12A115.99120.2115.99
2018-07-13A115.83120.03115.83
2018-07-16A114.61118.77114.61
2018-07-17A114.66118.82114.66
2018-07-18A114.63118.79114.63
2018-07-19A114.48118.63114.48
2018-07-20A115.09119.26115.09
2018-07-23A115.9120.1115.9
2018-07-24A116.82121.06116.82
2018-07-25A117.35121.61117.35
2018-07-26A117.99122.27117.99
2018-07-27A117.72121.99117.72
2018-07-30A118.33122.62118.33
2018-07-31A117.94122.22117.94
2018-08-01A118.17122.46118.17
2018-08-02A117.51121.77117.51
2018-08-03A117.44121.7117.44
2018-08-06A118.22122.51118.22
2018-08-07A118.37122.66118.37
2018-08-08A118.45122.75118.45
2018-08-09A118.84123.15118.84
2018-08-10A117.36121.62117.36
2018-08-13A116.94121.18116.94
2018-08-14A116.69120.92116.69
2018-08-16A115.94120.15115.94
2018-08-17A114.89119.06114.89
2018-08-20A114.79118.95114.79
2018-08-21A115.93120.13115.93
2018-08-22A116.06120.27116.06
2018-08-23A116.38120.6116.38
2018-08-24A116.35120.57116.35
2018-08-27A117.84122.11117.84
2018-08-28A117.77122.04117.77
2018-08-29A117.5121.76117.5
2018-08-30A117.14121.39117.14
2018-08-31A116.35120.57116.35
2018-09-03A116.34120.561116.34
2018-09-04A115.43119.62115.43
2018-09-05A113.47117.59113.47
2018-09-06A112.86116.95112.86
2018-09-07A111.5115.54111.5
2018-09-10A112.25116.32112.25
2018-09-11A111.37115.41111.37
2018-09-12A110.54114.55110.54
2018-09-13A111.4115.44111.4
2018-09-14A111.3115.34111.3
2018-09-17A110.41114.41110.41
2018-09-18A110.85114.87110.85
2018-09-19A112.17116.24112.17
2018-09-20A112.4116.48112.4
2018-09-21A111.75115.8111.75
2018-09-24A113.45117.56113.45
2018-09-25A114.02118.16114.02
2018-09-26A114.39118.54114.39
2018-09-27A115.02119.19115.02
2018-09-28A114.58118.74114.58
2018-10-01A114.05118.19114.05
2018-10-02A114.47118.62114.47
2018-10-03A115.69119.89115.69
2018-10-04A115.13119.31115.13
2018-10-05A114.26118.4114.26
2018-10-08A112.88116.97112.88
2018-10-09A113.29117.4113.29
2018-10-10A110.7114.72110.7
2018-10-11A109.57113.54109.57
2018-10-12A110.37114.37110.37
2018-10-15A109.95113.94109.95
2018-10-16A111.83115.89111.83
2018-10-17A111.83115.89111.83
2018-10-18A111.54115.59111.54
2018-10-19A111.4115.44111.4
2018-10-22A111.81115.87111.81
2018-10-23A110.64114.65110.64
2018-10-24A109.57113.54109.57
2018-10-25A110.55114.56110.55
2018-10-26A108.97112.92108.97
2018-10-29A108.44112.37108.44
2018-10-30A109.25113.21109.25
2018-10-31A110.82114.84110.82
2018-11-02A111.98116.04111.98
2018-11-05A112.38116.46112.38
2018-11-06A112.41116.49112.41
2018-11-07A113.55117.67113.55
2018-11-08A113.54117.66113.54
2018-11-09A112.3116.37112.3
2018-11-13A111.82115.88111.82
2018-11-14A112.06116.12112.06
2018-11-15A112.54116.62112.54
2018-11-16A110.86114.88110.86
2018-11-19A110.69114.7110.69
2018-11-20A109.11113.07109.11
2018-11-21A110.74114.76110.74
2018-11-22A111.03115.06111.03
2018-11-23A111.07115.1111.07
2018-11-26A111.78115.83111.78
2018-11-27A111.72115.77111.72
2018-11-28A112.91117.01112.91
2018-11-29A113.07117.17113.07
2018-11-30A113.33117.44113.33
2018-12-03A115.05119.22115.05
2018-12-04A114.78118.94114.78
2018-12-05A114.83118.99114.83
2018-12-06A113.09117.19113.09
2018-12-07A112.37116.45112.37
2018-12-10A110.91114.93110.91
2018-12-11A109.62113.6109.62
2018-12-12A111.12115.15111.12
2018-12-13A111.93115.99111.93
2018-12-14A111.68115.73111.68
2018-12-17A110.1114.09110.1
2018-12-18A110.93114.95110.93
2018-12-19A110.37114.37110.37
2018-12-20A108.14112.06108.14
2018-12-21A106.36110.22106.36
2018-12-27A106.9110.78106.9
2018-12-28A107.77111.68107.77
2019-01-02A109.11113.07109.11
2019-01-03A107.72111.63107.72
2019-01-04A109.71113.69109.71
2019-01-07A111.14115.17111.14
2019-01-08A110.9114.92110.9
2019-01-09A111.33115.37111.33
2019-01-10A111.15115.18111.15
2019-01-11A111.13115.16111.13
2019-01-14A111.04115.07111.04
2019-01-15A111.63115.68111.63
2019-01-16A112.11116.18112.11
2019-01-17A112.16116.23112.16
2019-01-18A112.91117.01112.91
2019-01-21A112.33116.4112.33
2019-01-22A111.78115.83111.78
2019-01-23A112.59116.67112.59
2019-01-24A113.57117.69113.57
2019-01-25A113.93118.06113.93
2019-01-28A112.9116.99112.9
2019-01-29A112.75116.84112.75
2019-01-30A112.84116.93112.84
2019-01-31A114.02118.16114.02
2019-02-01A114.42118.57114.42
2019-02-04A114.96119.13114.96
2019-02-05A115.72119.92115.72
2019-02-06A116.21120.42116.21
2019-02-07A114.84119.01114.84
2019-02-08A115.23119.41115.23
2019-02-11A115.39119.58115.39
2019-02-12A116.29120.51116.29
2019-02-13A115.53119.72115.53
2019-02-14A114.42118.57114.42
2019-02-15A115.06119.23115.06
2019-02-18A114.69118.85114.69
2019-02-19A114.86119.03114.86
2019-02-20A115.71119.91115.71
2019-02-21A114.71118.87114.71
2019-02-22A115.49119.68115.49
2019-02-25A115.55119.74115.55
2019-02-26A115119.17115
2019-02-27A114.02118.16114.02
2019-02-28A114.05118.19114.05
2019-03-01A114.44118.59114.44
2019-03-04A114.12118.26114.12
2019-03-05A114.05118.19114.05
2019-03-06A113.92118.05113.92
2019-03-07A113.01117.11113.01
2019-03-08A112.97117.07112.97
2019-03-11A113.48117.6113.48
2019-03-12A113.59117.71113.59
2019-03-13A113.97118.1113.97
2019-03-14A114118.13114
2019-03-15A115.02119.19115.02
2019-03-18A115.02119.19115.02
2019-03-19A114.79118.95114.79
2019-03-20A114.35118.5114.35
2019-03-21A115.13119.31115.13