data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2012-11-02 A 100.29 102.86 99.29
2012-11-05 A 99.92 102.48 98.92
2012-11-06 A 99.84 102.4 98.84
2012-11-07 A 99.66 102.22 98.66
2012-11-08 A 99.47 102.02 98.48
2012-11-09 A 99.45 102 98.46
2012-11-12 A 99.02 101.56 98.03
2012-11-13 A 98.91 101.45 97.92
2012-11-14 A 98.95 101.49 97.96
2012-11-15 A 98.79 101.32 97.8
2012-11-16 A 99.17 101.71 98.18
2012-11-19 A 98.89 101.43 97.9
2012-11-20 A 99.72 102.28 98.72
2012-11-21 A 99.39 101.94 98.4
2012-11-22 A 99.01 101.55 98.02
2012-11-23 A 99.23 101.77 98.24
2012-11-26 A 98.76 101.29 97.77
2012-11-27 A 99.13 101.67 98.14
2012-11-28 A 98.72 101.25 97.73
2012-11-29 A 99.1 101.64 98.11
2012-11-30 A 99.31 101.86 98.32
2012-12-03 A 99.8 102.36 98.8
2012-12-04 A 100.75 103.33 99.74
2012-12-05 A 100.86 103.45 99.85
2012-12-06 A 100.92 103.51 99.91
2012-12-07 A 100.6 103.18 99.59
2012-12-10 A 100.58 103.16 99.57
2012-12-11 A 101.11 103.7 100.1
2012-12-12 A 101.78 104.39 100.76
2012-12-13 A 101.47 104.07 100.46
2012-12-14 A 101.44 104.04 100.43
2012-12-17 A 101.08 103.67 100.07
2012-12-18 A 101.47 104.07 100.46
2012-12-19 A 102.05 104.67 101.03
2012-12-20 A 101.56 104.16 100.54
2012-12-21 A 101.73 104.34 100.71
2012-12-27 A 102.23 104.85 101.21
2012-12-28 A 104.87 107.56 103.82
2012-12-31 A 104.9 107.59 103.85
2013-01-02 A 105.46 108.16 104.41
2013-01-03 A 106.13 108.85 105.07
2013-01-04 A 106.61 109.34 105.54
2013-01-07 A 106.28 109.01 105.22
2013-01-08 A 106.3 109.03 105.24
2013-01-09 A 105.93 108.65 104.87
2013-01-10 A 105.31 108.01 104.26
2013-01-11 A 105.86 108.57 104.8
2013-01-14 A 105.71 108.42 104.65
2013-01-15 A 104.86 107.55 103.81
2013-01-16 A 105.77 108.48 104.71
2013-01-17 A 106.36 109.09 105.3
2013-01-18 A 107.23 109.98 106.16
2013-01-21 A 108.17 110.94 107.09
2013-01-22 A 108.24 111.02 107.16
2013-01-23 A 107.85 110.62 106.77
2013-01-24 A 107.81 110.57 106.73
2013-01-25 A 107.73 110.49 106.65
2013-01-28 A 108.03 110.8 106.95
2013-01-29 A 108.29 111.07 107.21
2013-01-30 A 108.98 111.77 107.89
2013-01-31 A 109.85 112.67 108.75
2013-02-01 A 109.47 112.28 108.38
2013-02-04 A 109.22 112.02 108.13
2013-02-05 A 109.21 112.01 108.12
2013-02-06 A 108.87 111.66 107.78
2013-02-07 A 108.89 111.68 107.8
2013-02-08 A 108.95 111.74 107.86
2013-02-11 A 109.17 111.97 108.08
2013-02-12 A 109.6 112.41 108.5
2013-02-13 A 109.8 112.62 108.7
2013-02-14 A 109.27 112.07 108.18
2013-02-15 A 108.93 111.72 107.84
2013-02-18 A 109.23 112.03 108.14
2013-02-19 A 109.14 111.94 108.05
2013-02-20 A 108.56 111.34 107.47
2013-02-21 A 107.91 110.68 106.83
2013-02-22 A 108.42 111.2 107.34
2013-02-25 A 108.97 111.76 107.88
2013-02-26 A 108.54 111.32 107.45
2013-02-27 A 109.12 111.92 108.03
2013-02-28 A 109.14 111.94 108.05
2013-03-01 A 109.74 112.55 108.64
2013-03-04 A 109.04 111.84 107.95
2013-03-05 A 110.73 113.57 109.62
2013-03-06 A 112.19 115.07 111.07
2013-03-07 A 112.79 115.68 111.66
2013-03-08 A 113.38 116.29 112.25
2013-03-11 A 114.26 117.19 113.12
2013-03-12 A 115.46 118.42 114.31
2013-03-13 A 115.59 118.55 114.43
2013-03-14 A 116.1 119.08 114.94
2013-03-15 A 115.66 118.63 114.5
2013-03-18 A 114.01 116.93 112.87
2013-03-19 A 113.75 116.67 112.61
2013-03-20 A 114.2 117.13 113.06
2013-03-21 A 114.28 117.21 113.14
2013-03-22 A 113.61 116.52 112.47
2013-03-25 A 113.13 116.03 112
2013-03-26 A 112.48 115.36 111.36
2013-03-27 A 112.88 115.77 111.75
2013-03-28 A 114.38 117.31 113.24
2013-04-02 A 115.31 118.27 114.16
2013-04-03 A 113.62 116.53 112.48
2013-04-04 A 113.18 116.08 112.05
2013-04-05 A 113.52 116.43 112.38
2013-04-08 A 113.13 116.03 112
2013-04-09 A 112.82 115.71 111.69
2013-04-10 A 113.85 116.77 112.71
2013-04-11 A 114.17 117.1 113.03
2013-04-12 A 113.97 116.89 112.83
2013-04-15 A 112.95 115.85 111.82
2013-04-17 A 110.54 113.37 109.43
2013-04-18 A 109.14 111.94 108.05
2013-04-19 A 108.3 111.08 107.22
2013-04-22 A 108.86 111.65 107.77
2013-04-23 A 108.6 111.38 107.51
2013-04-24 A 108.95 111.74 107.86
2013-04-25 A 110.44 113.27 109.34
2013-04-26 A 112.01 114.88 110.89
2013-04-29 A 112.72 115.61 111.59
2013-04-30 A 113.46 116.37 112.33
2013-05-02 A 113.45 116.36 112.32
2013-05-06 A 113.55 116.46 112.41
2013-05-07 A 114.89 117.84 113.74
2013-05-08 A 115.99 118.96 114.83
2013-05-09 A 116.66 119.65 115.49
2013-05-10 A 116.02 118.99 114.86
2013-05-13 A 116.75 119.74 115.58
2013-05-14 A 116.72 119.71 115.55
2013-05-15 A 116.32 119.3 115.16
2013-05-16 A 116.72 119.71 115.55
2013-05-17 A 116.95 119.95 115.78
2013-05-20 A 117.54 120.55 116.36
2013-05-21 A 117.92 120.94 116.74
2013-05-22 A 117.99 121.02 116.81
2013-05-23 A 117.33 120.34 116.16
2013-05-24 A 118.08 121.11 116.9
2013-05-27 A 118.66 121.7 117.47
2013-05-28 A 119.37 122.43 118.18
2013-05-29 A 119.11 122.16 117.92
2013-05-31 A 119.52 122.58 118.32
2013-06-03 A 119.12 122.17 117.93
2013-06-04 A 120.54 123.63 119.33
2013-06-05 A 120.23 123.31 119.03
2013-06-06 A 120.67 123.76 119.46
2013-06-07 A 121.48 124.59 120.27
2013-06-10 A 122.27 125.41 121.05
2013-06-11 A 122.31 125.45 121.09
2013-06-12 A 123.54 126.71 122.3
2013-06-13 A 122.66 125.81 121.43
2013-06-14 A 123.06 126.22 121.83
2013-06-17 A 123.94 127.12 122.7
2013-06-18 A 124.35 127.54 123.11
2013-06-19 A 123.75 126.92 122.51
2013-06-20 A 121.17 124.28 119.96
2013-06-21 A 119.35 122.41 118.16
2013-06-24 A 119.38 122.44 118.19
2013-06-25 A 120.12 123.2 118.92
2013-06-26 A 120.04 123.12 118.84
2013-06-27 A 119.76 122.83 118.56
2013-06-28 A 120.15 123.23 118.95
2013-07-01 A 119.68 122.75 118.48
2013-07-02 A 120.22 123.3 119.02
2013-07-03 A 120.15 123.23 118.95
2013-07-04 A 121.16 124.27 119.95
2013-07-05 A 120.36 123.45 119.16
2013-07-08 A 120.26 123.34 119.06
2013-07-09 A 119.11 122.16 117.92
2013-07-10 A 118.75 121.79 117.56
2013-07-11 A 119.76 122.83 118.56
2013-07-12 A 120.83 123.93 119.62
2013-07-15 A 120.83 123.93 119.62
2013-07-16 A 120.69 123.78 119.48
2013-07-17 A 120.99 124.09 119.78
2013-07-18 A 121.18 124.29 119.97
2013-07-19 A 121.42 124.53 120.21
2013-07-22 A 122.38 125.52 121.16
2013-07-23 A 123.13 126.29 121.9
2013-07-24 A 124.09 127.27 122.85
2013-07-25 A 124.8 128 123.55
2013-07-26 A 124.94 128.14 123.69
2013-07-29 A 126.05 129.28 124.79
2013-07-30 A 126.93 130.18 125.66
2013-07-31 A 126.72 129.97 125.45
2013-08-01 A 126.64 129.89 125.37
2013-08-02 A 127.81 131.09 126.53
2013-08-05 A 127.92 131.2 126.64
2013-08-06 A 127.78 131.06 126.5
2013-08-07 A 127.94 131.22 126.66
2013-08-08 A 129.16 132.47 127.87
2013-08-09 A 129.3 132.62 128.01
2013-08-12 A 130.47 133.82 129.17
2013-08-13 A 131.38 134.75 130.07
2013-08-14 A 132.13 135.52 130.81
2013-08-16 A 131.96 135.34 130.64
2013-08-19 A 131.16 134.52 129.85
2013-08-20 A 130.88 134.24 129.57
2013-08-21 A 131.59 134.96 130.27
2013-08-22 A 132.85 136.26 131.52
2013-08-23 A 133.16 136.57 131.83
2013-08-26 A 132.68 136.08 131.35
2013-08-27 A 132.71 136.11 131.38
2013-08-28 A 131.89 135.27 130.57
2013-08-29 A 133.57 136.99 132.23
2013-08-30 A 132.79 136.19 131.46
2013-09-02 A 132.2 135.59 130.88
2013-09-03 A 131.44 134.81 130.13
2013-09-04 A 129.77 133.1 128.47
2013-09-05 A 126.83 130.08 125.56
2013-09-06 A 128.27 131.56 126.99
2013-09-09 A 129.77 133.1 128.47
2013-09-10 A 131.77 135.15 130.45
2013-09-11 A 132.84 136.25 131.51
2013-09-12 A 133.68 137.11 132.34
2013-09-13 A 134.69 138.14 133.34
2013-09-16 A 135.12 138.58 133.77
2013-09-17 A 136.47 139.97 135.11
2013-09-18 A 136.01 139.5 134.65
2013-09-19 A 136.36 139.86 135
2013-09-20 A 136.65 140.15 135.28
2013-09-23 A 136.3 139.79 134.94
2013-09-24 A 136.62 140.12 135.25
2013-09-25 A 137.78 141.31 136.4
2013-09-26 A 139.06 142.63 137.67
2013-09-27 A 140 143.59 138.6
2013-09-30 A 139.74 143.32 138.34
2013-10-01 A 139.77 143.35 138.37
2013-10-02 A 140.14 143.73 138.74
2013-10-03 A 140.67 144.28 139.26
2013-10-04 A 141.57 145.2 140.15
2013-10-07 A 141.61 145.24 140.19
2013-10-08 A 140.52 144.12 139.11
2013-10-09 A 140.21 143.81 138.81
2013-10-10 A 142.3 145.95 140.88
2013-10-11 A 142.99 146.66 141.56
2013-10-14 A 143.08 146.75 141.65
2013-10-15 A 143.44 147.12 142.01
2013-10-16 A 142.79 146.45 141.36
2013-10-17 A 142.68 146.34 141.25
2013-10-18 A 142.93 146.59 141.5
2013-10-21 A 144.6 148.31 143.15
2013-10-22 A 145.89 149.63 144.43
2013-10-23 A 145.59 149.32 144.13
2013-10-24 A 147.08 150.85 145.61
2013-10-25 A 148.14 151.94 146.66
2013-10-28 A 149.89 153.73 148.39
2013-10-29 A 151.27 155.15 149.76
2013-10-30 A 151.58 155.47 150.06
2013-10-31 A 151.16 155.04 149.65
2013-11-04 A 152.15 156.05 150.63
2013-11-05 A 150.71 154.57 149.2
2013-11-06 A 151.78 155.67 150.26
2013-11-07 A 152.95 156.87 151.42
2013-11-08 A 151.58 155.47 150.06
2013-11-12 A 151.93 155.83 150.41
2013-11-13 A 151.17 155.05 149.66
2013-11-14 A 152.09 155.99 150.57
2013-11-15 A 153.97 157.92 152.43
2013-11-18 A 155.29 159.27 153.74
2013-11-19 A 155.79 159.78 154.23
2013-11-20 A 155.85 159.85 154.29
2013-11-21 A 156.43 160.44 154.87
2013-11-22 A 156.66 160.68 155.09
2013-11-25 A 157.09 161.12 155.52
2013-11-26 A 156.25 160.26 154.69
2013-11-27 A 156.36 160.37 154.8
2013-11-28 A 155.54 159.53 153.98
2013-11-29 A 156.41 160.42 154.85
2013-12-02 A 155.42 159.41 153.87
2013-12-03 A 154.41 158.37 152.87
2013-12-04 A 153.69 157.63 152.15
2013-12-05 A 153.37 157.3 151.84
2013-12-06 A 153.39 157.32 151.86
2013-12-09 A 153.98 157.93 152.44
2013-12-10 A 153.75 157.69 152.21
2013-12-11 A 153.9 157.85 152.36
2013-12-12 A 152.26 156.16 150.74
2013-12-13 A 151.6 155.49 150.08
2013-12-16 A 151.66 155.55 150.14
2013-12-17 A 150.43 154.29 148.93
2013-12-18 A 150.87 154.74 149.36
2013-12-19 A 150.75 154.62 149.24
2013-12-20 A 151.34 155.22 149.83
2013-12-23 A 151.98 155.88 150.46
2013-12-27 A 152.48 156.39 150.96
2013-12-30 A 152.84 156.76 151.31
2014-01-02 A 153.73 157.67 152.19
2014-01-03 A 152.85 156.77 151.32
2014-01-07 A 151.36 155.24 149.85
2014-01-08 A 151.15 155.03 149.64
2014-01-09 A 150.27 154.12 148.77
2014-01-10 A 149.72 153.56 148.22
2014-01-13 A 151.48 155.36 149.97
2014-01-14 A 151.39 155.27 149.88
2014-01-15 A 151.93 155.83 150.41
2014-01-16 A 152.63 156.54 151.1
2014-01-17 A 153.07 156.99 151.54
2014-01-20 A 153.12 157.05 151.59
2014-01-21 A 154.32 158.28 152.78
2014-01-22 A 154.3 158.26 152.76
2014-01-23 A 154.57 158.53 153.02
2014-01-24 A 153.14 157.07 151.61
2014-01-27 A 152.04 155.94 150.52
2014-01-28 A 153.37 157.3 151.84
2014-01-29 A 154.12 158.07 152.58
2014-01-30 A 155.17 159.15 153.62
2014-01-31 A 155.72 159.71 154.16
2014-02-03 A 156.25 160.26 154.69
2014-02-04 A 155.35 159.33 153.8
2014-02-05 A 155.52 159.51 153.96
2014-02-06 A 156.77 160.79 155.2
2014-02-07 A 157.9 161.95 156.32
2014-02-10 A 157.96 162.01 156.38
2014-02-11 A 159.05 163.13 157.46
2014-02-12 A 160.42 164.53 158.82
2014-02-13 A 159.89 163.99 158.29
2014-02-14 A 160.5 164.62 158.9
2014-02-17 A 160.87 164.99 159.26
2014-02-18 A 160.33 164.44 158.73
2014-02-19 A 160.6 164.72 158.99
2014-02-20 A 160.14 164.25 158.54
2014-02-21 A 160.86 164.98 159.25
2014-02-24 A 161.78 165.93 160.16
2014-02-25 A 160.82 164.94 159.21
2014-02-26 A 158.29 162.35 156.71
2014-02-27 A 158.14 162.19 156.56
2014-02-28 A 159.75 163.85 158.15
2014-03-03 A 152.3 156.21 150.78
2014-03-04 A 156.26 160.27 154.7
2014-03-05 A 156.33 160.34 154.77
2014-03-06 A 157.53 161.57 155.95
2014-03-07 A 158.09 162.14 156.51
2014-03-10 A 157.26 161.29 155.69
2014-03-11 A 157.77 161.82 156.19
2014-03-12 A 154.72 158.69 153.17
2014-03-13 A 152.75 156.67 151.22
2014-03-14 A 150.47 154.33 148.97
2014-03-17 A 155.07 159.05 153.52
2014-03-18 A 155.45 159.44 153.9
2014-03-19 A 154.66 158.63 153.11
2014-03-20 A 156.55 160.56 154.98
2014-03-21 A 157.03 161.06 155.46
2014-03-24 A 155.97 161.63 155.97
2014-03-25 A 156.53 162.21 156.53
2014-03-26 A 156.65 162.33 156.65
2014-03-27 A 156.21 161.88 156.21
2014-03-28 A 156 161.66 156
2014-03-31 A 156.96 162.65 156.96
2014-04-01 A 158.06 163.79 158.06
2014-04-02 A 157.57 163.28 157.57
2014-04-03 A 157.91 163.64 157.91
2014-04-04 A 157.99 163.72 157.99
2014-04-07 A 157.33 163.04 157.33
2014-04-08 A 156.75 162.44 156.75
2014-04-09 A 157.38 163.09 157.38
2014-04-10 A 157.7 163.42 157.7
2014-04-11 A 157.5 163.21 157.5
2014-04-14 A 155.12 160.75 155.12
2014-04-15 A 152.55 158.08 152.55
2014-04-16 A 151.58 157.08 151.58
2014-04-17 A 152.76 158.3 152.76
2014-04-22 A 153.57 159.14 153.57
2014-04-23 A 152.37 157.9 152.37
2014-04-24 A 152.01 157.52 152.01
2014-04-25 A 151.24 156.73 151.24
2014-04-28 A 151.05 156.53 151.05
2014-04-29 A 150.59 156.05 150.59
2014-04-30 A 150.44 155.9 150.44
2014-05-02 A 150.92 156.39 150.92
2014-05-05 A 149.26 154.67 149.26
2014-05-06 A 148.84 154.24 148.84
2014-05-07 A 147.9 153.26 147.9
2014-05-08 A 147.37 152.72 147.37
2014-05-09 A 145.25 150.52 145.25
2014-05-12 A 145.44 150.72 145.44
2014-05-13 A 146.1 151.4 146.1
2014-05-14 A 145.92 151.21 145.92
2014-05-15 A 145.15 150.41 145.15
2014-05-16 A 144.91 150.17 144.91
2014-05-19 A 144.99 150.25 144.99
2014-05-20 A 145.79 151.08 145.79
2014-05-21 A 146.4 151.71 146.4
2014-05-22 A 147.74 153.1 147.74
2014-05-23 A 147.96 153.33 147.96
2014-05-26 A 149.28 154.69 149.28
2014-05-27 A 149.42 154.84 149.42
2014-05-28 A 148.9 154.3 148.9
2014-05-29 A 149.25 154.66 149.25
2014-05-30 A 149.89 155.33 149.89
2014-06-02 A 150.08 155.52 150.08
2014-06-03 A 149.77 155.2 149.77
2014-06-04 A 149.33 154.75 149.33
2014-06-05 A 149.61 155.04 149.61
2014-06-06 A 150.97 156.45 150.97
2014-06-09 A 151.45 156.94 151.45
2014-06-10 A 152.19 157.71 152.19
2014-06-11 A 151.62 157.12 151.62
2014-06-12 A 150.96 156.44 150.96
2014-06-13 A 150.9 156.37 150.9
2014-06-16 A 150.54 156 150.54
2014-06-17 A 150.91 156.38 150.91
2014-06-18 A 151.04 156.52 151.04
2014-06-20 A 150.58 156.04 150.58
2014-06-23 A 150.47 155.93 150.47
2014-06-24 A 149.81 155.24 149.81
2014-06-25 A 148.25 153.63 148.25
2014-06-26 A 147.87 153.23 147.87
2014-06-27 A 147.66 153.02 147.66
2014-06-30 A 147.23 152.57 147.23
2014-07-01 A 146.22 151.52 146.22
2014-07-02 A 145.01 150.27 145.01
2014-07-03 A 145.31 150.58 145.31
2014-07-04 A 144.65 149.9 144.65
2014-07-07 A 144.97 150.23 144.97
2014-07-08 A 143.32 148.52 143.32
2014-07-09 A 142.7 147.88 142.7
2014-07-10 A 141.36 146.49 141.36
2014-07-11 A 142.12 147.27 142.12
2014-07-14 A 142.3 147.46 142.3
2014-07-15 A 142.09 147.24 142.09
2014-07-16 A 141.55 146.68 141.55
2014-07-17 A 141.26 146.38 141.26
2014-07-18 A 140.52 145.62 140.52
2014-07-21 A 140.04 145.12 140.04
2014-07-22 A 140.7 145.8 140.7
2014-07-23 A 140.55 145.65 140.55
2014-07-24 A 141.24 146.36 141.24
2014-07-25 A 140.85 145.96 140.85
2014-07-28 A 140.44 145.53 140.44
2014-07-29 A 139.84 144.91 139.84
2014-07-30 A 137.78 142.78 137.78
2014-07-31 A 138.24 143.25 138.24
2014-08-01 A 138.25 143.26 138.25
2014-08-04 A 138.32 143.34 138.32
2014-08-05 A 138.33 143.35 138.33
2014-08-06 A 137.73 142.73 137.73
2014-08-07 A 137.17 142.15 137.17
2014-08-08 A 135.87 140.8 135.87
2014-08-11 A 136.74 141.7 136.74
2014-08-12 A 136.8 141.76 136.8
2014-08-13 A 136.63 141.59 136.63
2014-08-14 A 136.95 141.92 136.95
2014-08-18 A 138.77 143.8 138.77
2014-08-19 A 138.87 143.91 138.87
2014-08-20 A 139.5 144.56 139.5
2014-08-21 A 139.62 144.68 139.62
2014-08-22 A 140.05 145.13 140.05
2014-08-25 A 139.65 144.72 139.65
2014-08-26 A 139.62 144.68 139.62
2014-08-27 A 139.81 144.88 139.81
2014-08-28 A 137.75 142.75 137.75
2014-08-29 A 137.3 142.28 137.3
2014-09-01 A 137.21 142.19 137.21
2014-09-02 A 137.53 142.52 137.53
2014-09-03 A 139.47 144.53 139.47
2014-09-04 A 139.76 144.83 139.76
2014-09-05 A 140.86 145.97 140.86
2014-09-08 A 141.19 146.31 141.19
2014-09-09 A 141.85 146.99 141.85
2014-09-10 A 142.15 147.31 142.15
2014-09-11 A 141.67 146.81 141.67
2014-09-12 A 141.94 147.09 141.94
2014-09-15 A 141.69 146.83 141.69
2014-09-16 A 141.73 146.87 141.73
2014-09-17 A 142.06 147.21 142.06
2014-09-18 A 141.74 146.88 141.74
2014-09-19 A 143.48 148.68 143.48
2014-09-22 A 143.11 148.3 143.11
2014-09-23 A 141.85 146.99 141.85
2014-09-24 A 141.25 146.37 141.25
2014-09-25 A 141.24 146.36 141.24
2014-09-26 A 141.41 146.54 141.41
2014-09-29 A 141.54 146.67 141.54
2014-09-30 A 142.23 147.39 142.23
2014-10-01 A 140.1 145.18 140.1
2014-10-02 A 138.57 143.6 138.57
2014-10-03 A 139.33 144.38 139.33
2014-10-06 A 139.84 144.91 139.84
2014-10-07 A 139.43 144.49 139.43
2014-10-08 A 137.79 142.79 137.79
2014-10-09 A 138.03 143.04 138.03
2014-10-10 A 136.4 141.35 136.4
2014-10-13 A 135.99 140.92 135.99
2014-10-14 A 135.35 140.26 135.35
2014-10-15 A 134.73 139.62 134.73
2014-10-16 A 133.63 138.48 133.63
2014-10-17 A 134.64 139.52 134.64
2014-10-20 A 134.38 139.25 134.38
2014-10-21 A 135.84 140.77 135.84
2014-10-22 A 135.84 140.77 135.84
2014-10-23 A 135.48 140.39 135.48
2014-10-24 A 135.69 140.61 135.69
2014-10-27 A 135.59 140.51 135.59
2014-10-28 A 135.83 140.76 135.83
2014-10-29 A 135.64 140.56 135.64
2014-10-30 A 135.94 140.87 135.94
2014-10-31 A 136.88 141.84 136.88
2014-11-03 A 136.71 141.67 136.71
2014-11-04 A 136.44 141.39 136.44
2014-11-05 A 135.82 140.75 135.82
2014-11-06 A 135.83 140.76 135.83
2014-11-07 A 134.99 139.89 134.99
2014-11-10 A 134.99 139.89 134.99
2014-11-12 A 134.78 139.67 134.78
2014-11-13 A 133.86 138.72 133.86
2014-11-14 A 133.79 138.64 133.79
2014-11-17 A 133.54 138.38 133.54
2014-11-18 A 133.87 138.73 133.87
2014-11-19 A 133.46 138.3 133.46
2014-11-20 A 132.76 137.58 132.76
2014-11-21 A 133.47 138.31 133.47
2014-11-24 A 132.83 137.65 132.83
2014-11-25 A 132.63 137.44 132.63
2014-11-26 A 132.38 137.18 132.38
2014-11-27 A 132.24 137.04 132.24
2014-11-28 A 132.94 137.76 132.94
2014-12-01 A 132.3 137.1 132.3
2014-12-02 A 134.51 139.39 134.51
2014-12-03 A 133.96 138.82 133.96
2014-12-04 A 133.32 138.16 133.32
2014-12-05 A 133.84 138.69 133.84
2014-12-08 A 133.23 138.06 133.23
2014-12-09 A 131.98 136.77 131.98
2014-12-10 A 130.49 135.22 130.49
2014-12-11 A 131 135.75 131
2014-12-12 A 130.59 135.33 130.59
2014-12-15 A 129.51 134.21 129.51
2014-12-16 A 127.37 131.99 127.37
2014-12-17 A 128.06 132.7 128.06
2014-12-18 A 129.26 133.95 129.26
2014-12-19 A 128.82 133.49 128.82
2014-12-22 A 128.42 133.08 128.42
2014-12-23 A 128.59 133.25 128.59
2014-12-29 A 129.81 134.52 129.81
2014-12-30 A 130.18 134.9 130.18
2015-01-02 A 130.33 135.06 130.33
2015-01-05 A 128.71 133.38 128.71
2015-01-07 A 130.14 134.86 130.14
2015-01-08 A 132.65 137.46 132.65
2015-01-09 A 132.3 137.1 132.3
2015-01-12 A 132.48 137.28 132.48
2015-01-13 A 133.58 138.42 133.58
2015-01-14 A 132.6 137.41 132.6
2015-01-15 A 130.53 135.26 130.53
2015-01-16 A 129.67 134.37 129.67
2015-01-19 A 129 133.68 129
2015-01-20 A 128.76 133.43 128.76
2015-01-21 A 130.53 135.26 130.53
2015-01-22 A 131.65 136.42 131.65
2015-01-23 A 132.3 137.1 132.3
2015-01-26 A 131.44 136.21 131.44
2015-01-27 A 131.35 136.11 131.35
2015-01-28 A 131.48 136.25 131.48
2015-01-29 A 132.5 137.31 132.5
2015-01-30 A 132.45 137.25 132.45
2015-02-02 A 132.28 137.08 132.28
2015-02-03 A 132.65 137.46 132.65
2015-02-04 A 132.84 137.66 132.84
2015-02-05 A 133 137.82 133
2015-02-06 A 133.75 138.6 133.75
2015-02-09 A 133.49 138.33 133.49
2015-02-10 A 133.84 138.69 133.84
2015-02-11 A 132.96 137.78 132.96
2015-02-12 A 134.68 139.56 134.68
2015-02-13 A 135.38 140.29 135.38
2015-02-16 A 135.69 140.61 135.69
2015-02-17 A 135.55 140.47 135.55
2015-02-18 A 134.66 139.54 134.66
2015-02-19 A 135.05 139.95 135.05
2015-02-20 A 134.7 139.59 134.7
2015-02-23 A 135.42 140.33 135.42
2015-02-24 A 135.95 140.88 135.95
2015-02-25 A 136.4 141.35 136.4
2015-02-26 A 136.32 141.26 136.32
2015-02-27 A 137.11 142.08 137.11
2015-03-02 A 137.03 142 137.03
2015-03-03 A 135.61 140.53 135.61
2015-03-04 A 136.73 141.69 136.73
2015-03-05 A 137.87 142.87 137.87
2015-03-06 A 138.12 143.13 138.12
2015-03-09 A 137.56 142.55 137.56
2015-03-10 A 136.5 141.45 136.5
2015-03-11 A 136.63 141.59 136.63
2015-03-12 A 136.04 140.97 136.04
2015-03-13 A 135.33 140.24 135.33
2015-03-16 A 136.17 141.11 136.17
2015-03-17 A 136.44 141.39 136.44
2015-03-18 A 137.48 142.47 137.48
2015-03-19 A 139.11 144.16 139.11
2015-03-20 A 139.13 144.18 139.13
2015-03-23 A 138.35 143.37 138.35
2015-03-24 A 137.93 142.93 137.93
2015-03-25 A 136.83 141.79 136.83
2015-03-26 A 135.78 140.7 135.78
2015-03-27 A 136.72 141.68 136.72
2015-03-30 A 137.97 142.97 137.97
2015-03-31 A 138.64 143.67 138.64
2015-04-01 A 138.86 143.9 138.86
2015-04-02 A 139.32 144.37 139.32
2015-04-07 A 139.4 144.46 139.4
2015-04-08 A 139.64 144.7 139.64
2015-04-09 A 140.14 145.22 140.14
2015-04-10 A 140.5 145.6 140.5
2015-04-13 A 142.09 147.24 142.09
2015-04-14 A 141.33 146.46 141.33
2015-04-15 A 142.36 147.52 142.36
2015-04-16 A 143.8 149.02 143.8
2015-04-17 A 142.7 147.88 142.7
2015-04-20 A 143.58 148.79 143.58
2015-04-21 A 143.47 148.67 143.47
2015-04-22 A 143.05 148.24 143.05
2015-04-23 A 143.22 148.41 143.22
2015-04-24 A 143.5 148.7 143.5
2015-04-27 A 143.81 149.03 143.81
2015-04-28 A 143.39 148.59 143.39
2015-04-29 A 142.81 147.99 142.81
2015-04-30 A 142.77 147.95 142.77
2015-05-04 A 143.12 148.31 143.12
2015-05-05 A 142.75 147.93 142.75
2015-05-06 A 143.15 148.34 143.15
2015-05-07 A 142.43 147.6 142.43
2015-05-08 A 143.19 148.38 143.19
2015-05-11 A 143.25 148.45 143.25
2015-05-12 A 142.88 148.06 142.88
2015-05-13 A 141.72 146.86 141.72
2015-05-14 A 141.15 146.27 141.15
2015-05-15 A 141.54 146.67 141.54
2015-05-18 A 142.28 147.44 142.28
2015-05-19 A 141.78 146.92 141.78
2015-05-20 A 141.85 146.99 141.85
2015-05-21 A 142.04 147.19 142.04
2015-05-22 A 141.9 147.05 141.9
2015-05-25 A 139.99 145.07 139.99
2015-05-26 A 139.4 144.46 139.4
2015-05-27 A 140.68 145.78 140.68
2015-05-28 A 140.59 145.69 140.59
2015-05-29 A 140.49 145.59 140.49
2015-06-01 A 140.63 145.73 140.63
2015-06-02 A 140.42 145.51 140.42
2015-06-03 A 139.26 144.31 139.26
2015-06-05 A 138.66 143.69 138.66
2015-06-08 A 138.08 143.09 138.08
2015-06-09 A 136.57 141.52 136.57
2015-06-10 A 137.5 142.49 137.5
2015-06-11 A 137.49 142.48 137.49
2015-06-12 A 136.58 141.53 136.58
2015-06-15 A 136.65 141.61 136.65
2015-06-16 A 136.6 141.55 136.6
2015-06-17 A 134.96 139.85 134.96
2015-06-18 A 135.24 140.15 135.24
2015-06-19 A 134.72 139.61 134.72
2015-06-22 A 136 140.93 136
2015-06-23 A 135.91 140.84 135.91
2015-06-24 A 135.7 140.62 135.7
2015-06-25 A 135.45 140.36 135.45
2015-06-26 A 134.41 139.28 134.41
2015-06-29 A 132.13 136.92 132.13
2015-06-30 A 133.5 138.34 133.5
2015-07-01 A 133.59 138.44 133.59
2015-07-02 A 133.45 138.29 133.45
2015-07-03 A 132.45 137.25 132.45
2015-07-06 A 132.15 136.94 132.15
2015-07-07 A 130.46 135.19 130.46
2015-07-08 A 129.75 134.46 129.75
2015-07-09 A 130.51 135.24 130.51
2015-07-10 A 131.99 136.78 131.99
2015-07-13 A 132.98 137.8 132.98
2015-07-14 A 132.63 137.44 132.63
2015-07-15 A 132.83 137.65 132.83
2015-07-16 A 134.93 139.82 134.93
2015-07-17 A 134.77 139.66 134.77
2015-07-20 A 134.05 138.91 134.05
2015-07-21 A 133.75 138.6 133.75
2015-07-22 A 132.47 137.27 132.47
2015-07-23 A 132.7 137.51 132.7
2015-07-24 A 132.2 136.99 132.2
2015-07-27 A 131.45 136.22 131.45
2015-07-28 A 132.39 137.19 132.39
2015-07-29 A 132.59 137.4 132.59
2015-07-30 A 131.29 136.05 131.29
2015-07-31 A 132.28 137.08 132.28
2015-08-03 A 132.45 137.25 132.45
2015-08-04 A 132.78 137.6 132.78
2015-08-05 A 134.36 139.23 134.36
2015-08-06 A 132.48 137.28 132.48
2015-08-07 A 132.37 137.17 132.37
2015-08-10 A 133.63 138.48 133.63
2015-08-11 A 133.89 138.75 133.89
2015-08-12 A 132.59 137.4 132.59
2015-08-13 A 133.18 138.01 133.18
2015-08-14 A 132.1 136.89 132.1
2015-08-17 A 131.32 136.08 131.32
2015-08-18 A 131.06 135.81 131.06
2015-08-19 A 132.37 137.17 132.37
2015-08-20 A 132.79 137.61 132.79
2015-08-21 A 130.58 135.32 130.58
2015-08-24 A 122.04 126.47 122.04
2015-08-25 A 123.68 128.17 123.68
2015-08-26 A 123.5 127.98 123.5
2015-08-27 A 125.34 129.89 125.34
2015-08-28 A 125.86 130.42 125.86
2015-08-31 A 127.27 131.89 127.27
2015-09-01 A 125.37 129.92 125.37
2015-09-02 A 125 129.53 125
2015-09-03 A 126.55 131.14 126.55
2015-09-04 A 126.16 130.74 126.16
2015-09-07 A 125.31 129.85 125.31
2015-09-08 A 125.58 130.13 125.58
2015-09-09 A 126.14 130.72 126.14
2015-09-10 A 126.34 130.92 126.34
2015-09-11 A 126.34 130.92 126.34
2015-09-14 A 126.11 130.68 126.11
2015-09-15 A 126.14 130.72 126.14
2015-09-16 A 126.29 130.87 126.29
2015-09-17 A 127.01 131.62 127.01
2015-09-18 A 127.04 131.65 127.04
2015-09-21 A 127.54 132.17 127.54
2015-09-22 A 126.98 131.59 126.98
2015-09-23 A 126.43 131.02 126.43
2015-09-24 A 125.58 130.13 125.58
2015-09-25 A 125.78 130.34 125.78
2015-09-28 A 124.36 128.87 124.36
2015-09-29 A 125.2 129.74 125.2
2015-09-30 A 125.99 130.56 125.99
2015-10-01 A 125.83 130.39 125.83
2015-10-02 A 125.86 130.42 125.86
2015-10-05 A 128.22 132.87 128.22
2015-10-06 A 128.9 133.58 128.9
2015-10-07 A 129.46 134.16 129.46
2015-10-08 A 130.97 135.72 130.97
2015-10-09 A 131.12 135.88 131.12
2015-10-12 A 130.91 135.66 130.91
2015-10-13 A 130.15 134.87 130.15
2015-10-14 A 130.14 134.86 130.14
2015-10-15 A 130.18 134.9 130.18
2015-10-16 A 130.4 135.13 130.4
2015-10-19 A 130.16 134.88 130.16
2015-10-20 A 130.1 134.82 130.1
2015-10-21 A 130.82 135.56 130.82
2015-10-22 A 130.25 134.97 130.25
2015-10-23 A 130.38 135.11 130.38
2015-10-26 A 131 135.75 131
2015-10-27 A 131.63 136.4 131.63
2015-10-28 A 131.3 136.06 131.3
2015-10-29 A 129.71 134.41 129.71
2015-10-30 A 130.3 135.03 130.3
2015-11-02 A 131.15 135.91 131.15
2015-11-03 A 131.8 136.58 131.8
2015-11-04 A 131.92 136.7 131.92
2015-11-05 A 132.02 136.81 132.02
2015-11-06 A 132.24 137.04 132.24
2015-11-09 A 130.68 135.42 130.68
2015-11-10 A 131.27 136.03 131.27
2015-11-12 A 131.36 136.12 131.36
2015-11-13 A 129.16 133.84 129.16
2015-11-16 A 127.22 131.83 127.22
2015-11-17 A 128.74 133.41 128.74
2015-11-18 A 128.9 133.58 128.9
2015-11-19 A 129.08 133.76 129.08
2015-11-20 A 129.17 133.85 129.17
2015-11-23 A 127.29 131.91 127.29
2015-11-24 A 125.23 129.77 125.23
2015-11-25 A 124.62 129.14 124.62
2015-11-26 A 125.64 130.2 125.64
2015-11-27 A 125.21 129.75 125.21
2015-11-30 A 125.61 130.17 125.61
2015-12-01 A 124.74 129.26 124.74
2015-12-02 A 122.39 126.83 122.39
2015-12-03 A 121.39 125.79 121.39
2015-12-04 A 121.24 125.64 121.24
2015-12-07 A 121.23 125.63 121.23
2015-12-08 A 119.34 123.67 119.34
2015-12-09 A 118.9 123.21 118.9
2015-12-10 A 120.1 124.46 120.1
2015-12-11 A 119.05 123.37 119.05
2015-12-14 A 117.76 122.03 117.76
2015-12-15 A 118.12 122.4 118.12
2015-12-16 A 118.22 122.51 118.22
2015-12-17 A 119.83 124.18 119.83
2015-12-18 A 119.65 123.99 119.65
2015-12-21 A 120.44 124.81 120.44
2015-12-22 A 120.19 124.55 120.19
2015-12-23 A 121.04 125.43 121.04
2015-12-28 A 120.81 125.19 120.81
2015-12-29 A 122.1 126.53 122.1
2015-12-30 A 122.32 126.76 122.32
2016-01-04 A 120.45 124.82 120.45
2016-01-05 A 120.59 124.96 120.59
2016-01-07 A 118.24 122.53 118.24
2016-01-08 A 117.71 121.98 117.71
2016-01-11 A 115.88 120.08 115.88
2016-01-12 A 116.9 121.14 116.9
2016-01-13 A 117.59 121.85 117.59
2016-01-14 A 116.48 120.7 116.48
2016-01-15 A 115.41 119.6 115.41
2016-01-18 A 112.05 116.11 112.05
2016-01-19 A 112.77 116.86 112.77
2016-01-20 A 111.26 115.3 111.26
2016-01-21 A 111.61 115.66 111.61
2016-01-22 A 112.91 117.01 112.91
2016-01-25 A 113.37 117.48 113.37
2016-01-26 A 112.76 116.85 112.76
2016-01-27 A 113.5 117.62 113.5
2016-01-28 A 114.95 119.12 114.95
2016-01-29 A 117.14 121.39 117.14
2016-02-01 A 116.82 121.06 116.82
2016-02-02 A 115.96 120.17 115.96
2016-02-03 A 116.42 120.64 116.42
2016-02-04 A 117.86 122.13 117.86
2016-02-05 A 117.6 121.87 117.6
2016-02-08 A 116.17 120.38 116.17
2016-02-09 A 115.71 119.91 115.71
2016-02-10 A 116.04 120.25 116.04
2016-02-11 A 115.91 120.11 115.91
2016-02-12 A 116.58 120.81 116.58
2016-02-15 A 117.67 121.94 117.67
2016-02-16 A 116.49 120.72 116.49
2016-02-17 A 117.68 121.95 117.68
2016-02-18 A 116.9 121.14 116.9
2016-02-19 A 115.86 120.06 115.86
2016-02-22 A 116.91 121.15 116.91
2016-02-23 A 116.81 121.05 116.81
2016-02-24 A 116.18 120.39 116.18
2016-02-25 A 117.01 121.25 117.01
2016-02-26 A 117.69 121.96 117.69
2016-02-29 A 117.1 121.35 117.1
2016-03-01 A 117.24 121.49 117.24
2016-03-02 A 117.57 121.83 117.57
2016-03-03 A 118.91 123.22 118.91
2016-03-04 A 119.09 123.41 119.09
2016-03-07 A 120.35 124.72 120.35
2016-03-08 A 120.29 124.65 120.29
2016-03-09 A 120.2 124.56 120.2
2016-03-10 A 120.36 124.73 120.36
2016-03-11 A 121.75 126.17 121.75
2016-03-14 A 122.72 127.17 122.72
2016-03-15 A 122.73 127.18 122.73
2016-03-16 A 123.32 127.79 123.32
2016-03-17 A 124.51 129.03 124.51
2016-03-18 A 125.74 130.3 125.74
2016-03-21 A 125.05 129.59 125.05
2016-03-22 A 124.56 129.08 124.56
2016-03-23 A 124.45 128.96 124.45
2016-03-24 A 124.56 129.08 124.56
2016-03-29 A 125.92 130.49 125.92
2016-03-30 A 127.11 131.72 127.11
2016-03-31 A 128.48 133.14 128.48
2016-04-01 A 128.03 132.67 128.03
2016-04-04 A 129.32 134.01 129.32
2016-04-05 A 127.69 132.32 127.69
2016-04-06 A 127.13 131.74 127.13
2016-04-07 A 127.8 132.44 127.8
2016-04-08 A 128.32 132.97 128.32
2016-04-11 A 128.19 132.84 128.19
2016-04-12 A 127.7 132.33 127.7
2016-04-13 A 128.53 133.19 128.53
2016-04-14 A 129.83 134.54 129.83
2016-04-15 A 130.23 134.95 130.23
2016-04-18 A 130.26 134.98 130.26
2016-04-19 A 131.27 136.03 131.27
2016-04-20 A 130.83 135.58 130.83
2016-04-21 A 130.15 134.87 130.15
2016-04-22 A 130.57 135.31 130.57
2016-04-25 A 131.28 136.04 131.28
2016-04-26 A 130.65 135.39 130.65
2016-04-27 A 130.01 134.73 130.01
2016-04-28 A 129.78 134.49 129.78
2016-04-29 A 129.81 134.52 129.81
2016-05-02 A 130.17 134.89 130.17
2016-05-04 A 129.28 133.97 129.28
2016-05-05 A 128.27 132.92 128.27
2016-05-06 A 128.26 132.91 128.26
2016-05-09 A 128.37 133.03 128.37
2016-05-10 A 127.43 132.05 127.43
2016-05-11 A 127.16 131.77 127.16
2016-05-12 A 127.15 131.76 127.15
2016-05-13 A 127.75 132.38 127.75
2016-05-16 A 129.09 133.77 129.09
2016-05-17 A 128.49 133.15 128.49
2016-05-18 A 127.89 132.53 127.89
2016-05-19 A 126.08 130.65 126.08
2016-05-20 A 126.23 130.81 126.23
2016-05-23 A 127.1 131.71 127.1
2016-05-24 A 127.59 132.22 127.59
2016-05-25 A 128.52 133.18 128.52
2016-05-27 A 128.57 133.23 128.57
2016-05-30 A 128.32 132.97 128.32
2016-05-31 A 127.32 131.94 127.32
2016-06-01 A 124.1 128.6 124.1
2016-06-02 A 124.59 129.11 124.59
2016-06-03 A 125.39 129.94 125.39
2016-06-06 A 125.41 129.96 125.41
2016-06-07 A 126.65 131.24 126.65
2016-06-08 A 126.9 131.5 126.9
2016-06-09 A 125.9 130.47 125.9
2016-06-10 A 124.91 129.44 124.91
2016-06-13 A 123.57 128.05 123.57
2016-06-14 A 122.52 126.96 122.52
2016-06-15 A 122.43 126.87 122.43
2016-06-16 A 119.33 123.66 119.33
2016-06-17 A 120.56 124.93 120.56
2016-06-20 A 121.77 126.19 121.77
2016-06-21 A 123.55 128.03 123.55
2016-06-22 A 124.37 128.88 124.37
2016-06-23 A 125.29 129.83 125.29
2016-06-24 A 121.18 125.58 121.18
2016-06-27 A 120.58 124.95 120.58
2016-06-28 A 121.67 126.08 121.67
2016-06-29 A 122.76 127.21 122.76
2016-06-30 A 123.34 127.81 123.34
2016-07-01 A 123.36 127.83 123.36
2016-07-04 A 122.15 126.58 122.15
2016-07-05 A 121.74 126.16 121.74
2016-07-06 A 120.76 125.14 120.76
2016-07-07 A 121.74 126.16 121.74
2016-07-08 A 121.71 126.12 121.71
2016-07-11 A 123.26 127.73 123.26
2016-07-12 A 123.77 128.26 123.77
2016-07-13 A 123.44 127.92 123.44
2016-07-14 A 124.01 128.51 124.01
2016-07-15 A 124.82 129.35 124.82
2016-07-18 A 125.28 129.82 125.28
2016-07-19 A 125.54 130.09 125.54
2016-07-20 A 126.3 130.88 126.3
2016-07-21 A 126.38 130.96 126.38
2016-07-22 A 126.76 131.36 126.76
2016-07-25 A 127.4 132.02 127.4
2016-07-26 A 127.71 132.34 127.71
2016-07-27 A 128.61 133.27 128.61
2016-07-28 A 128.68 133.35 128.68
2016-07-29 A 127.98 132.62 127.98
2016-08-01 A 127.2 131.81 127.2
2016-08-02 A 128.51 133.17 128.51
2016-08-03 A 128.72 133.39 128.72
2016-08-04 A 130.05 134.77 130.05
2016-08-05 A 130.45 135.18 130.45
2016-08-08 A 130.95 135.7 130.95
2016-08-09 A 131.45 136.22 131.45
2016-08-10 A 132.08 136.87 132.08
2016-08-11 A 132.53 137.34 132.53
2016-08-12 A 132.04 136.83 132.04
2016-08-16 A 131.2 135.96 131.2
2016-08-17 A 130.53 135.26 130.53
2016-08-18 A 129.77 134.48 129.77
2016-08-19 A 128.88 133.55 128.88
2016-08-22 A 128.85 133.52 128.85
2016-08-23 A 129.13 133.81 129.13
2016-08-24 A 129.23 133.92 129.23
2016-08-25 A 128.94 133.62 128.94
2016-08-26 A 128.83 133.5 128.83
2016-08-29 A 128.46 133.12 128.46
2016-08-30 A 129.12 133.8 129.12
2016-08-31 A 129.29 133.98 129.29
2016-09-01 A 127.98 132.62 127.98
2016-09-02 A 128.84 133.51 128.84
2016-09-05 A 130.71 135.45 130.71
2016-09-06 A 131.24 136 131.24
2016-09-07 A 132.71 137.52 132.71
2016-09-08 A 132.37 137.17 132.37
2016-09-09 A 131.4 136.17 131.4
2016-09-12 A 130.46 135.19 130.46
2016-09-13 A 131.16 135.92 131.16
2016-09-14 A 132.15 136.94 132.15
2016-09-15 A 131.9 136.68 131.9
2016-09-16 A 131.53 136.3 131.53
2016-09-19 A 132.2 136.99 132.2
2016-09-20 A 133.53 138.37 133.53
2016-09-21 A 132.49 137.3 132.49
2016-09-22 A 132.82 137.64 132.82
2016-09-23 A 132.9 137.72 132.9
2016-09-26 A 132.22 137.02 132.22
2016-09-27 A 131.67 136.45 131.67
2016-09-28 A 131.98 136.77 131.98
2016-09-29 A 132.79 137.61 132.79
2016-09-30 A 133.24 138.07 133.24
2016-10-03 A 133.28 138.11 133.28
2016-10-04 A 133.38 138.22 133.38
2016-10-05 A 133.16 137.99 133.16
2016-10-06 A 133.47 138.31 133.47
2016-10-07 A 133.83 138.68 133.83
2016-10-10 A 133.72 138.57 133.72
2016-10-11 A 133.41 138.25 133.41
2016-10-12 A 133.46 138.3 133.46
2016-10-13 A 133.55 138.39 133.55
2016-10-14 A 134.2 139.07 134.2
2016-10-17 A 133.85 138.7 133.85
2016-10-18 A 133.22 138.05 133.22
2016-10-19 A 134.06 138.92 134.06
2016-10-20 A 134.32 139.19 134.32
2016-10-21 A 134.06 138.92 134.06
2016-10-24 A 135.16 140.06 135.16
2016-10-25 A 134.88 139.77 134.88
2016-10-26 A 134.72 139.61 134.72
2016-10-27 A 135.69 140.61 135.69
2016-10-28 A 135.84 140.77 135.84
2016-10-31 A 136.02 140.95 136.02
2016-11-02 A 133.35 138.19 133.35
2016-11-03 A 133.42 138.26 133.42
2016-11-04 A 132.7 137.51 132.7
2016-11-07 A 132.61 137.42 132.61
2016-11-08 A 132.32 137.12 132.32
2016-11-09 A 133.4 138.24 133.4
2016-11-10 A 133.6 138.45 133.6
2016-11-14 A 132 136.79 132
2016-11-15 A 132.3 137.1 132.3
2016-11-16 A 131.72 136.5 131.72
2016-11-17 A 131.38 136.15 131.38
2016-11-18 A 131.29 136.05 131.29
2016-11-21 A 131.97 136.76 131.97
2016-11-22 A 132.55 137.36 132.55
2016-11-23 A 132.96 137.78 132.96
2016-11-24 A 133.39 138.23 133.39
2016-11-25 A 134.06 138.92 134.06
2016-11-28 A 133.39 138.23 133.39
2016-11-29 A 133.9 138.76 133.9
2016-11-30 A 134.57 139.45 134.57
2016-12-01 A 133.59 138.44 133.59
2016-12-02 A 133.69 138.54 133.69
2016-12-05 A 134.16 139.03 134.16
2016-12-06 A 134.13 138.99 134.13
2016-12-07 A 134.49 139.37 134.49
2016-12-08 A 134.75 139.64 134.75
2016-12-09 A 134.37 139.24 134.37
2016-12-12 A 134.13 138.99 134.13
2016-12-13 A 135.72 140.64 135.72
2016-12-14 A 136.06 140.99 136.06
2016-12-15 A 135.03 139.93 135.03
2016-12-16 A 136.05 140.98 136.05
2016-12-19 A 135.79 140.72 135.79
2016-12-20 A 136.34 141.28 136.34
2016-12-21 A 136.36 141.31 136.36
2016-12-22 A 135.84 140.77 135.84
2016-12-23 A 136.09 141.03 136.09
2016-12-27 A 135.9 140.83 135.9
2016-12-28 A 135.13 140.03 135.13
2016-12-29 A 136.25 141.19 136.25
2016-12-30 A 137.07 142.04 137.07
2017-01-02 A 137.51 142.5 137.51
2017-01-03 A 139.19 144.24 139.19
2017-01-04 A 139.95 145.03 139.95
2017-01-05 A 139.51 144.57 139.51
2017-01-09 A 140.15 145.23 140.15
2017-01-10 A 140.23 145.32 140.23
2017-01-11 A 140.23 145.32 140.23
2017-01-12 A 140.43 145.52 140.43
2017-01-13 A 139.14 144.19 139.14
2017-01-16 A 138.8 143.83 138.8
2017-01-17 A 140 145.08 140
2017-01-18 A 139.8 144.87 139.8
2017-01-19 A 139.77 144.84 139.77
2017-01-20 A 140.08 145.16 140.08
2017-01-23 A 139.97 145.05 139.97
2017-01-24 A 141.21 146.33 141.21
2017-01-25 A 143.81 149.03 143.81
2017-01-26 A 144.4 149.64 144.4
2017-01-27 A 144.94 150.2 144.94
2017-01-30 A 144.3 149.53 144.3
2017-01-31 A 144.93 150.19 144.93
2017-02-01 A 145.53 150.81 145.53
2017-02-02 A 145.45 150.73 145.45
2017-02-03 A 145.02 150.28 145.02
2017-02-06 A 144.4 149.64 144.4
2017-02-07 A 144.48 149.72 144.48
2017-02-08 A 144.86 150.11 144.86
2017-02-09 A 146.74 152.06 146.74
2017-02-10 A 149.12 154.53 149.12
2017-02-13 A 150.53 155.99 150.53
2017-02-14 A 149.65 155.08 149.65
2017-02-15 A 149.75 155.18 149.75
2017-02-16 A 150.65 156.11 150.65
2017-02-17 A 149.47 154.89 149.47
2017-02-20 A 151.08 156.56 151.08
2017-02-21 A 152.32 157.84 152.32
2017-02-22 A 152.37 157.9 152.37
2017-02-23 A 153.38 158.94 153.38
2017-02-24 A 152.06 157.58 152.06
2017-02-27 A 152.43 157.96 152.43
2017-02-28 A 152.29 157.81 152.29
2017-03-01 A 154.6 160.21 154.6
2017-03-02 A 155.35 160.98 155.35
2017-03-03 A 155.74 161.39 155.74
2017-03-06 A 155.45 161.09 155.45
2017-03-07 A 154.72 160.33 154.72
2017-03-08 A 153.72 159.3 153.72
2017-03-09 A 151.95 157.46 151.95
2017-03-10 A 152.63 158.17 152.63
2017-03-13 A 154.15 159.74 154.15
2017-03-14 A 153.13 158.68 153.13
2017-03-15 A 153.05 158.6 153.05
2017-03-16 A 153.85 159.43 153.85
2017-03-17 A 153.98 159.56 153.98
2017-03-20 A 153.51 159.08 153.51
2017-03-21 A 151.81 157.32 151.81
2017-03-22 A 150.83 156.3 150.83
2017-03-23 A 151.31 156.8 151.31
2017-03-24 A 151.72 157.22 151.72
2017-03-27 A 151.63 157.13 151.63
2017-03-28 A 152.99 158.54 152.99
2017-03-29 A 152.08 157.6 152.08
2017-03-30 A 151.09 156.57 151.09
2017-03-31 A 151.67 157.17 151.67
2017-04-03 A 151.18 156.66 151.18
2017-04-04 A 151.5 156.99 151.5
2017-04-05 A 151.53 157.03 151.53
2017-04-06 A 151 156.48 151
2017-04-07 A 150.76 156.23 150.76
2017-04-10 A 151.15 156.63 151.15
2017-04-11 A 149.76 155.19 149.76
2017-04-12 A 149.51 154.93 149.51
2017-04-13 A 149.77 155.2 149.77
2017-04-18 A 148.83 154.23 148.83
2017-04-19 A 149.15 154.56 149.15
2017-04-20 A 148.93 154.33 148.93
2017-04-21 A 147.93 153.3 147.93
2017-04-24 A 148.24 153.62 148.24
2017-04-25 A 148.85 154.25 148.85
2017-04-26 A 148.02 153.39 148.02
2017-04-27 A 148.46 153.84 148.46
2017-04-28 A 148.99 154.39 148.99
2017-05-02 A 149.47 154.89 149.47
2017-05-04 A 149.02 154.42 149.02
2017-05-05 A 148.45 153.83 148.45
2017-05-08 A 148.03 153.4 148.03
2017-05-09 A 148.59 153.98 148.59
2017-05-10 A 148.41 153.79 148.41
2017-05-11 A 148.17 153.54 148.17
2017-05-12 A 147.76 153.12 147.76
2017-05-15 A 147.13 152.47 147.13
2017-05-16 A 145.69 150.97 145.69
2017-05-17 A 143.08 148.27 143.08
2017-05-18 A 142.06 147.21 142.06
2017-05-19 A 142.15 147.31 142.15
2017-05-22 A 141.33 146.46 141.33
2017-05-23 A 141.07 146.19 141.07
2017-05-24 A 141.24 146.36 141.24
2017-05-25 A 141.72 146.86 141.72
2017-05-26 A 141.45 146.58 141.45
2017-05-29 A 141.54 146.67 141.54
2017-05-30 A 140.76 145.87 140.76
2017-05-31 A 140.29 145.38 140.29
2017-06-01 A 140.42 145.51 140.42
2017-06-02 A 140.69 145.79 140.69
2017-06-05 A 139.88 144.95 139.88
2017-06-06 A 140.32 145.41 140.32
2017-06-07 A 140.72 145.82 140.72
2017-06-08 A 141.02 146.13 141.02
2017-06-09 A 141.16 146.28 141.16
2017-06-12 A 139.91 144.98 139.91
2017-06-13 A 139.53 144.59 139.53
2017-06-14 A 139.19 144.24 139.19
2017-06-16 A 139.77 144.84 139.77
2017-06-19 A 139.89 144.96 139.89
2017-06-20 A 139.04 144.08 139.04
2017-06-21 A 139.34 144.39 139.34
2017-06-22 A 139.66 144.73 139.66
2017-06-23 A 139.8 144.87 139.8
2017-06-26 A 140.46 145.55 140.46
2017-06-27 A 141.15 146.27 141.15
2017-06-28 A 140.6 145.7 140.6
2017-06-29 A 140.28 145.37 140.28
2017-06-30 A 140.2 145.28 140.2
2017-07-03 A 140.82 145.93 140.82
2017-07-04 A 139.83 144.9 139.83
2017-07-05 A 140.03 145.11 140.03
2017-07-06 A 140.2 145.28 140.2
2017-07-07 A 139.95 145.03 139.95
2017-07-10 A 140.58 145.68 140.58
2017-07-11 A 139.98 145.06 139.98
2017-07-12 A 141.11 146.23 141.11
2017-07-13 A 141.95 147.1 141.95
2017-07-14 A 141.85 146.99 141.85
2017-07-17 A 142.54 147.71 142.54
2017-07-18 A 141.94 147.09 141.94
2017-07-19 A 141.9 147.05 141.9
2017-07-20 A 141.32 146.45 141.32
2017-07-21 A 141.23 146.35 141.23
2017-07-24 A 140.07 145.15 140.07
2017-07-25 A 140.08 145.16 140.08
2017-07-26 A 140.91 146.02 140.91
2017-07-27 A 140.9 146.01 140.9
2017-07-28 A 141.39 146.52 141.39
2017-07-31 A 141.8 146.94 141.8
2017-08-01 A 142.37 147.53 142.37
2017-08-02 A 142.12 147.27 142.12
2017-08-03 A 141.7 146.84 141.7
2017-08-04 A 141.77 146.91 141.77
2017-08-07 A 142.13 147.28 142.13
2017-08-08 A 142.32 147.48 142.32
2017-08-09 A 142.25 147.41 142.25
2017-08-10 A 141.35 146.48 141.35
2017-08-11 A 140.93 146.04 140.93
2017-08-14 A 140.7 145.8 140.7
2017-08-16 A 140.57 145.67 140.57
2017-08-17 A 139.96 145.04 139.96
2017-08-18 A 139.55 144.61 139.55
2017-08-21 A 139.78 144.85 139.78
2017-08-22 A 140.63 145.73 140.63
2017-08-23 A 140.54 145.64 140.54
2017-08-24 A 142 147.15 142
2017-08-25 A 141.72 146.86 141.72
2017-08-28 A 142.54 147.71 142.54
2017-08-29 A 141.59 146.73 141.59
2017-08-30 A 142.62 147.79 142.62
2017-08-31 A 141.96 147.11 141.96
2017-09-01 A 142.16 147.32 142.16
2017-09-04 A 141.36 146.49 141.36
2017-09-05 A 141.58 146.72 141.58
2017-09-06 A 140.78 145.89 140.78
2017-09-07 A 139.99 145.07 139.99
2017-09-08 A 138.93 143.97 138.93
2017-09-11 A 139.02 144.06 139.02
2017-09-12 A 139.11 144.16 139.11
2017-09-13 A 138.88 143.92 138.88
2017-09-14 A 139 144.04 139
2017-09-15 A 138.53 143.55 138.53
2017-09-18 A 138.64 143.67 138.64
2017-09-19 A 138.6 143.63 138.6
2017-09-20 A 138.19 143.2 138.19
2017-09-21 A 137.91 142.91 137.91
2017-09-22 A 137.83 142.83 137.83
2017-09-25 A 136.89 141.85 136.89
2017-09-26 A 137.22 142.2 137.22
2017-09-27 A 136.65 141.61 136.65
2017-09-28 A 137.83 142.83 137.83
2017-09-29 A 138.79 143.82 138.79
2017-10-02 A 138.58 143.61 138.58
2017-10-03 A 138.29 143.31 138.29
2017-10-04 A 137.38 142.36 137.38
2017-10-05 A 136.98 141.95 136.98
2017-10-06 A 136.84 141.8 136.84
2017-10-09 A 136.46 141.41 136.46
2017-10-10 A 136.54 141.49 136.54
2017-10-11 A 137.64 142.63 137.64
2017-10-12 A 137.52 142.51 137.52
2017-10-13 A 136.76 141.72 136.76
2017-10-16 A 136.58 141.53 136.58
2017-10-17 A 135.93 140.86 135.93
2017-10-18 A 135.38 140.29 135.38
2017-10-19 A 134.39 139.26 134.39
2017-10-20 A 134.18 139.05 134.18
2017-10-23 A 133.09 137.92 133.09
2017-10-24 A 131.81 136.59 131.81
2017-10-25 A 132.11 136.9 132.11
2017-10-26 A 132.44 137.24 132.44
2017-10-27 A 133.71 138.56 133.71
2017-10-30 A 134.66 139.54 134.66
2017-10-31 A 134.96 139.85 134.96
2017-11-02 A 133.62 138.47 133.62
2017-11-03 A 134 138.86 134
2017-11-06 A 134.25 139.12 134.25
2017-11-07 A 134.7 139.59 134.7
2017-11-08 A 133.64 138.49 133.64
2017-11-09 A 132.62 137.43 132.62
2017-11-10 A 130.7 135.44 130.7
2017-11-13 A 129.73 134.44 129.73
2017-11-14 A 129.69 134.39 129.69
2017-11-15 A 128.91 133.59 128.91
2017-11-16 A 129.3 133.99 129.3
2017-11-17 A 130.35 135.08 130.35
2017-11-20 A 131.13 135.89 131.13
2017-11-21 A 132.01 136.8 132.01
2017-11-22 A 131.88 136.66 131.88
2017-11-23 A 132.38 137.18 132.38
2017-11-24 A 132.12 136.91 132.12
2017-11-27 A 131.87 136.65 131.87
2017-11-28 A 131.48 136.25 131.48
2017-11-29 A 130.65 135.39 130.65
2017-11-30 A 130.15 134.87 130.15
2017-12-01 A 129.44 134.13 129.44
2017-12-04 A 130.04 134.76 130.04
2017-12-05 A 130.14 134.86 130.14
2017-12-06 A 129.5 134.2 129.5
2017-12-07 A 129.99 134.7 129.99
2017-12-08 A 130.56 135.3 130.56
2017-12-11 A 130.49 135.22 130.49
2017-12-12 A 131.72 136.5 131.72
2017-12-13 A 131.73 136.51 131.73
2017-12-14 A 131.67 136.45 131.67
2017-12-15 A 131.43 136.2 131.43
2017-12-18 A 132.56 137.37 132.56
2017-12-19 A 131.93 136.72 131.93
2017-12-20 A 131.62 136.39 131.62
2017-12-21 A 131.55 136.32 131.55
2017-12-22 A 130.87 135.62 130.87
2017-12-27 A 131.2 135.96 131.2
2017-12-28 A 131.44 136.21 131.44
2017-12-29 A 130.93 135.68 130.93
2018-01-03 A 131.47 136.24 131.47
2018-01-04 A 133.36 138.2 133.36
2018-01-05 A 134.04 138.9 134.04
2018-01-08 A 134.72 139.61 134.72
2018-01-09 A 134.7 139.59 134.7
2018-01-10 A 133.98 138.84 133.98
2018-01-11 A 134.61 139.49 134.61
2018-01-12 A 134.53 139.41 134.53
2018-01-15 A 134.48 139.36 134.48
2018-01-16 A 135.44 140.35 135.44
2018-01-17 A 135.62 140.54 135.62
2018-01-18 A 135.79 140.72 135.79
2018-01-19 A 136.13 141.07 136.13
2018-01-22 A 136.42 141.37 136.42
2018-01-23 A 137.21 142.19 137.21
2018-01-24 A 136.31 141.25 136.31
2018-01-25 A 135.59 140.51 135.59
2018-01-26 A 135.81 140.74 135.81
2018-01-29 A 135.96 140.89 135.96
2018-01-30 A 134.81 139.7 134.81
2018-01-31 A 134.62 139.5 134.62
2018-02-01 A 133.58 138.42 133.58
2018-02-02 A 132.96 137.78 132.96
2018-02-05 A 131.15 135.91 131.15
2018-02-06 A 128.42 133.08 128.42
2018-02-07 A 129.38 134.07 129.38
2018-02-08 A 128.57 133.23 128.57
2018-02-09 A 128.58 133.24 128.58
2018-02-12 A 129.21 133.9 129.21
2018-02-13 A 129.14 133.82 129.14
2018-02-14 A 130.12 134.84 130.12
2018-02-15 A 129.82 134.53 129.82
2018-02-16 A 129.37 134.06 129.37
2018-02-19 A 129.41 134.1 129.41
2018-02-20 A 129.38 134.07 129.38
2018-02-21 A 128.99 133.67 128.99
2018-02-22 A 129.49 134.19 129.49
2018-02-23 A 129.48 134.18 129.48
2018-02-26 A 128.95 133.63 128.95
2018-02-27 A 128.76 133.43 128.76
2018-02-28 A 127.38 132 127.38
2018-03-01 A 126.5 131.09 126.5
2018-03-02 A 125.23 129.77 125.23
2018-03-05 A 125.8 130.36 125.8
2018-03-06 A 125.74 130.3 125.74
2018-03-07 A 126.51 131.1 126.51
2018-03-08 A 126.29 130.87 126.29
2018-03-09 A 127.66 132.29 127.66
2018-03-12 A 128.67 133.34 128.67
2018-03-13 A 127.35 131.97 127.35
2018-03-14 A 127.21 131.82 127.21
2018-03-15 A 127.29 131.91 127.29
2018-03-16 A 126.64 131.23 126.64
2018-03-19 A 125.63 130.19 125.63
2018-03-20 A 127.07 131.68 127.07
2018-03-21 A 127.54 132.17 127.54
2018-03-22 A 125.6 130.16 125.6
2018-03-23 A 125.27 129.81 125.27
2018-03-26 A 125.09 129.63 125.09
2018-03-27 A 124.82 129.35 124.82
2018-03-28 A 122.69 127.14 122.69
2018-03-29 A 123.54 128.02 123.54
2018-04-03 A 123.47 127.95 123.47
2018-04-04 A 122.72 127.17 122.72
2018-04-05 A 123.62 128.1 123.62
2018-04-06 A 123.79 128.28 123.79
2018-04-09 A 124.64 129.16 124.64
2018-04-10 A 125.46 130.01 125.46
2018-04-11 A 124.97 129.5 124.97
2018-04-12 A 125.69 130.25 125.69
2018-04-13 A 125.71 130.27 125.71
2018-04-16 A 124.84 129.37 124.84
2018-04-17 A 125.47 130.02 125.47
2018-04-18 A 125.56 130.11 125.56
2018-04-19 A 124.52 129.04 124.52
2018-04-20 A 123.89 128.38 123.89
2018-04-23 A 123.52 128 123.52
2018-04-24 A 122.72 127.17 122.72
2018-04-25 A 121.81 126.23 121.81
2018-04-26 A 122.94 127.4 122.94
2018-04-27 A 122.86 127.32 122.86
2018-04-30 A 123.6 128.08 123.6
2018-05-02 A 125.36 129.91 125.36
2018-05-04 A 125.14 129.68 125.14
2018-05-07 A 124.34 128.85 124.34
2018-05-08 A 124.41 128.92 124.41
2018-05-09 A 126.02 130.59 126.02
2018-05-10 A 126.53 131.12 126.53
2018-05-11 A 127.64 132.27 127.64
2018-05-14 A 127.71 132.34 127.71
2018-05-15 A 126 130.57 126
2018-05-16 A 125.86 130.42 125.86
2018-05-17 A 124.31 128.82 124.31
2018-05-18 A 123.95 128.45 123.95
2018-05-21 A 125.18 129.72 125.18
2018-05-22 A 124.54 129.06 124.54
2018-05-23 A 123.28 127.75 123.28
2018-05-24 A 122.53 126.97 122.53
2018-05-25 A 122.37 126.81 122.37
2018-05-28 A 122.66 127.11 122.66
2018-05-29 A 121.72 126.13 121.72
2018-05-30 A 120.14 124.5 120.14
2018-06-01 A 120.46 124.83 120.46
2018-06-04 A 120.34 124.7 120.34
2018-06-05 A 121.13 125.52 121.13
2018-06-06 A 121.75 126.17 121.75
2018-06-07 A 121.87 126.29 121.87
2018-06-08 A 121.93 126.35 121.93
2018-06-11 A 122.09 126.52 122.09
2018-06-12 A 122.19 126.62 122.19
2018-06-13 A 122.12 126.55 122.12
2018-06-14 A 121.94 126.36 121.94
2018-06-15 A 121.17 125.56 121.17
2018-06-18 A 119.52 123.85 119.52
2018-06-19 A 118.07 122.35 118.07
2018-06-20 A 118.67 122.97 118.67
2018-06-21 A 118.22 122.51 118.22
2018-06-22 A 117.7 121.97 117.7
2018-06-25 A 116.88 121.12 116.88
2018-06-26 A 116.23 120.45 116.23
2018-06-27 A 115.44 119.63 115.44
2018-06-28 A 114.67 118.83 114.67
2018-06-29 A 115.44 119.63 115.44
2018-07-02 A 115.62 119.81 115.62
2018-07-03 A 115.81 120.01 115.81
2018-07-04 A 116.27 120.49 116.27
2018-07-05 A 115.9 120.1 115.9
2018-07-06 A 115.6 119.79 115.6
2018-07-09 A 115.35 119.53 115.35
2018-07-10 A 116.02 120.23 116.02
2018-07-11 A 115.37 119.55 115.37
2018-07-12 A 115.99 120.2 115.99
2018-07-13 A 115.83 120.03 115.83
2018-07-16 A 114.61 118.77 114.61
2018-07-17 A 114.66 118.82 114.66
2018-07-18 A 114.63 118.79 114.63
2018-07-19 A 114.48 118.63 114.48
2018-07-20 A 115.09 119.26 115.09
2018-07-23 A 115.9 120.1 115.9
2018-07-24 A 116.82 121.06 116.82
2018-07-25 A 117.35 121.61 117.35
2018-07-26 A 117.99 122.27 117.99
2018-07-27 A 117.72 121.99 117.72
2018-07-30 A 118.33 122.62 118.33
2018-08-01 A 118.17 122.46 118.17
2018-08-02 A 117.51 121.77 117.51
2018-08-03 A 117.44 121.7 117.44
2018-08-06 A 118.22 122.51 118.22
2018-08-07 A 118.37 122.66 118.37
2018-08-08 A 118.45 122.75 118.45
2018-08-09 A 118.84 123.15 118.84
2018-08-13 A 116.94 121.18 116.94
2018-08-14 A 116.69 120.92 116.69
2018-08-16 A 115.94 120.15 115.94
2018-08-17 A 114.89 119.06 114.89
2018-08-20 A 114.79 118.95 114.79
2018-08-21 A 115.93 120.13 115.93
2018-08-22 A 116.06 120.27 116.06
2018-08-23 A 116.38 120.6 116.38
2018-08-24 A 116.35 120.57 116.35
2018-08-27 A 117.84 122.11 117.84
2018-08-28 A 117.77 122.04 117.77
2018-08-29 A 117.5 121.76 117.5
2018-08-30 A 117.14 121.39 117.14
2018-08-31 A 116.35 120.57 116.35
2018-09-03 A 116.34 120.56 1116.34
2018-09-04 A 115.43 119.62 115.43
2018-09-05 A 113.47 117.59 113.47
2018-09-06 A 112.86 116.95 112.86
2018-09-07 A 111.5 115.54 111.5
2018-09-10 A 112.25 116.32 112.25
2018-09-11 A 111.37 115.41 111.37
2018-09-12 A 110.54 114.55 110.54
2018-09-13 A 111.4 115.44 111.4
2018-09-14 A 111.3 115.34 111.3
2018-09-17 A 110.41 114.41 110.41
2018-09-18 A 110.85 114.87 110.85
2018-09-19 A 112.17 116.24 112.17
2018-09-20 A 112.4 116.48 112.4
2018-09-21 A 111.75 115.8 111.75
2018-09-24 A 113.45 117.56 113.45
2018-09-25 A 114.02 118.16 114.02
2018-09-26 A 114.39 118.54 114.39
2018-09-27 A 115.02 119.19 115.02
2018-09-28 A 114.58 118.74 114.58
2018-10-01 A 114.05 118.19 114.05
2018-10-02 A 114.47 118.62 114.47
2018-10-03 A 115.69 119.89 115.69
2018-10-04 A 115.13 119.31 115.13
2018-10-05 A 114.26 118.4 114.26
2018-10-08 A 112.88 116.97 112.88
2018-10-09 A 113.29 117.4 113.29
2018-10-10 A 110.7 114.72 110.7
2018-10-11 A 109.57 113.54 109.57
2018-10-12 A 110.37 114.37 110.37
2018-10-15 A 109.95 113.94 109.95
2018-10-16 A 111.83 115.89 111.83
2018-10-17 A 111.83 115.89 111.83
2018-10-18 A 111.54 115.59 111.54
2018-10-19 A 111.4 115.44 111.4
2018-10-22 A 111.81 115.87 111.81
2018-10-23 A 110.64 114.65 110.64
2018-10-24 A 109.57 113.54 109.57
2018-10-25 A 110.55 114.56 110.55
2018-10-26 A 108.97 112.92 108.97
2018-10-29 A 108.44 112.37 108.44
2018-10-30 A 109.25 113.21 109.25
2018-10-31 A 110.82 114.84 110.82
2018-11-02 A 111.98 116.04 111.98
2018-11-05 A 112.38 116.46 112.38
2018-11-06 A 112.41 116.49 112.41
2018-11-07 A 113.55 117.67 113.55
2018-11-08 A 113.54 117.66 113.54
2018-11-09 A 112.3 116.37 112.3
2018-11-13 A 111.82 115.88 111.82
2018-11-14 A 112.06 116.12 112.06
2018-11-15 A 112.54 116.62 112.54
2018-11-16 A 110.86 114.88 110.86
2018-11-19 A 110.69 114.7 110.69
2018-11-20 A 109.11 113.07 109.11
2018-11-21 A 110.74 114.76 110.74
2018-11-22 A 111.03 115.06 111.03
2018-11-23 A 111.07 115.1 111.07
2018-11-26 A 111.78 115.83 111.78
2018-11-27 A 111.72 115.77 111.72
2018-11-28 A 112.91 117.01 112.91
2018-11-29 A 113.07 117.17 113.07
2018-11-30 A 113.33 117.44 113.33
2018-12-03 A 115.05 119.22 115.05
2018-12-04 A 114.78 118.94 114.78
2018-12-05 A 114.83 118.99 114.83
2018-12-06 A 113.09 117.19 113.09
2018-12-07 A 112.37 116.45 112.37
2018-12-10 A 110.91 114.93 110.91
2018-12-11 A 109.62 113.6 109.62
2018-12-12 A 111.12 115.15 111.12
2018-12-13 A 111.93 115.99 111.93
2018-12-14 A 111.68 115.73 111.68
2018-12-17 A 110.1 114.09 110.1
2018-12-18 A 110.93 114.95 110.93
2018-12-19 A 110.37 114.37 110.37
2018-12-20 A 108.14 112.06 108.14
2018-12-21 A 106.36 110.22 106.36
2018-12-27 A 106.9 110.78 106.9
2018-12-28 A 107.77 111.68 107.77
2019-01-02 A 109.11 113.07 109.11
2019-01-03 A 107.72 111.63 107.72
2019-01-04 A 109.71 113.69 109.71
2019-01-07 A 111.14 115.17 111.14
2019-01-08 A 110.9 114.92 110.9
2019-01-09 A 111.33 115.37 111.33
2019-01-10 A 111.15 115.18 111.15
2019-01-11 A 111.13 115.16 111.13
2019-01-14 A 111.04 115.07 111.04
2019-01-15 A 111.63 115.68 111.63
2019-01-16 A 112.11 116.18 112.11
2019-01-17 A 112.16 116.23 112.16