data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2019-07-17 S 110.01 114 110.01
2019-07-18 S 109.97 113.96 109.97
2019-07-19 S 109.83 113.81 109.83
2019-07-22 S 110.07 114.06 110.07
2019-07-23 S 110.44 114.45 110.44
2019-07-24 S 111.19 115.22 111.19
2019-07-25 S 110.68 114.69 110.68
2019-07-26 S 111.07 115.1 111.07
2019-07-29 S 111.09 115.12 111.09
2019-07-30 S 110.92 114.94 110.92
2019-07-31 S 110.61 114.62 110.61
2019-08-01 S 111.18 115.21 111.18
2019-08-02 S 110.54 114.55 110.54
2019-08-05 S 109.46 113.43 109.46
2019-08-06 S 109.54 113.51 109.54
2019-08-07 S 110.03 114.02 110.03
2019-08-08 S 110.62 114.63 110.62
2019-08-09 S 110.56 114.57 110.56
2019-08-12 S 110.39 114.39 110.39
2019-08-13 S 110.78 114.8 110.78
2019-08-14 S 110.06 114.05 110.06
2019-08-16 S 111.17 115.2 111.17
2019-08-19 S 111.36 115.4 111.36
2019-08-20 S 111.63 115.68 111.63
2019-08-21 S 111.88 115.94 111.88
2019-08-22 S 111.76 115.81 111.76
2019-08-23 S 111.13 115.16 111.13
2019-08-26 S 111.41 115.45 111.41
2019-08-27 S 111.53 115.58 111.53
2019-08-28 S 111.82 115.88 111.82
2019-08-29 S 112.23 116.3 112.23
2019-08-30 S 112.52 116.6 112.52
2019-09-02 S 112.62 116.7 112.62
2019-09-03 S 112.42 116.5 112.42
2019-09-04 S 111.99 116.05 111.99
2019-09-05 S 112.19 116.26 112.19
2019-09-06 S 112.07 116.13 112.07
2019-09-09 S 111.53 115.58 111.53
2019-09-10 S 110.97 114.99 110.97
2019-09-11 S 111.17 115.2 111.17
2019-09-12 S 111.38 115.42 111.38
2019-09-13 S 110.85 114.87 110.85
2019-09-16 S 110.77 114.79 110.77
2019-09-17 S 111.45 115.49 111.45
2019-09-18 S 111.39 115.43 111.39
2019-09-19 S 111.47 115.51 111.47
2019-09-20 S 111.47 115.51 111.47
2019-09-23 S 112.3 116.37 112.3
2019-09-24 S 111.88 115.94 111.88
2019-09-25 S 111.95 116.01 111.95
2019-09-26 S 112.26 116.33 112.26
2019-09-27 S 111.92 115.98 111.92
2019-09-30 S 111.87 115.93 111.87
2019-10-01 S 111.72 115.77 111.72
2019-10-02 S 111.09 115.12 111.09
2019-10-03 S 110.8 114.82 110.8
2019-10-04 S 111.08 115.11 111.08
2019-10-07 S 111.02 115.05 111.02
2019-10-08 S 110.31 114.31 110.31
2019-10-09 S 110.42 114.42 110.42
2019-10-10 S 110.25 114.25 110.25
2019-10-11 S 110.55 114.56 110.55
2019-10-14 S 110.36 114.36 110.36
2019-10-15 S 110.68 114.69 110.68
2019-10-16 S 110.42 114.42 110.42
2019-10-17 S 110.11 114.1 110.11
2019-10-18 S 109.49 113.46 109.49
2019-10-21 S 109.14 113.1 109.14
2019-10-22 S 109.05 113.01 109.05
2019-10-23 S 109.23 113.19 109.23
2019-10-24 S 109.65 113.63 109.65
2019-10-25 S 109.44 113.41 109.44
2019-10-28 S 109.72 113.7 109.72
2019-10-29 S 109.64 113.62 109.64
2019-10-30 S 109.78 113.76 109.78
2019-10-31 S 109.41 113.38 109.41
2019-11-04 S 109.84 113.82 109.84
2019-11-05 S 109.97 113.96 109.97
2019-11-06 S 110.29 114.29 110.29
2019-11-07 S 110.14 114.13 110.14
2019-11-08 S 110.38 114.38 110.38
2019-11-12 S 110.86 114.88 110.86
2019-11-13 S 111.34 115.38 111.34
2019-11-14 S 111.77 115.82 111.77
2019-11-15 S 111.86 115.92 111.86
2019-11-18 S 111.63 115.68 111.63
2019-11-19 S 112.11 116.18 112.11
2019-11-20 S 112.3 116.37 112.3
2019-11-21 S 111.97 116.03 111.97
2019-11-22 S 112.26 116.33 112.26
2019-11-25 S 112.89 116.98 112.89
2019-11-26 S 113.25 117.36 113.25
2019-11-27 S 113.55 117.67 113.55
2019-11-28 S 113.65 117.77 113.65
2019-11-29 S 113.57 117.69 113.57
2019-12-02 S 112.39 116.47 112.39
2019-12-03 S 112.14 116.21 112.14
2019-12-04 S 112.17 116.24 112.17
2019-12-05 S 111.97 116.03 111.97
2019-12-06 S 111.98 116.04 111.98
2019-12-09 S 112.05 116.11 112.05
2019-12-10 S 111.87 115.93 111.87
2019-12-11 S 111.85 115.91 111.85
2019-12-12 S 111.54 115.59 111.54
2019-12-13 S 111.66 115.71 111.66
2019-12-16 S 111.87 115.93 111.87
2019-12-17 S 111.65 115.7 111.65
2019-12-18 S 111.75 115.8 111.75
2019-12-19 S 111.72 115.77 111.72
2019-12-20 S 112.12 116.19 112.12
2019-12-23 S 112.21 116.28 112.21
2019-12-27 S 112.28 116.35 112.28
2019-12-30 S 111.52 115.56 111.52
2020-01-02 S 112.1 116.17 112.1
2020-01-03 S 112.47 116.55 112.47
2020-01-07 S 112.06 116.12 112.06
2020-01-08 S 112.62 116.7 112.62
2020-01-09 S 113.06 117.16 113.06
2020-01-10 S 113.25 117.36 113.25
2020-01-13 S 113.19 117.3 113.19
2020-01-14 S 113.03 117.13 113.03
2020-01-15 S 113.18 117.28 113.18
2020-01-16 S 113.44 117.55 113.44
2020-01-17 S 113.75 117.88 113.75
2020-01-20 S 114.08 118.22 114.08
2020-01-21 S 114.22 118.36 114.22
2020-01-22 S 114.12 118.26 114.12
2020-01-23 S 114.39 118.54 114.39
2020-01-24 S 114.68 118.84 114.68
2020-01-27 S 114.49 118.64 114.49
2020-01-28 S 115.13 119.31 115.13
2020-01-29 S 115.34 119.52 115.34
2020-01-30 S 115.4 119.59 115.4
2020-01-31 S 115.23 119.41 115.23
2020-02-03 S 115.27 119.45 115.27
2020-02-04 S 115.7 119.9 115.7
2020-02-05 S 115.19 119.37 115.19
2020-02-06 S 115.41 119.6 115.41
2020-02-07 S 115.77 119.97 115.77
2020-02-10 S 116.21 120.42 116.21
2020-02-11 S 116.46 120.68 116.46
2020-02-12 S 116.45 120.67 116.45
2020-02-13 S 116.48 120.7 116.48
2020-02-14 S 116.78 121.02 116.78
2020-02-17 S 116.98 121.22 116.98
2020-02-18 S 117.35 121.61 117.35
2020-02-19 S 117.81 122.08 117.81
2020-02-20 S 117.67 121.94 117.67
2020-02-21 S 117.3 121.55 117.3
2020-02-24 S 116.38 120.6 116.38
2020-02-25 S 115.48 119.67 115.48
2020-02-26 S 115.35 119.53 115.35
2020-02-27 S 113.61 117.73 113.61
2020-02-28 S 113.58 117.7 113.58
2020-03-02 S 114.13 118.27 114.13
2020-03-03 S 113.6 117.72 113.6
2020-03-04 S 114.16 118.3 114.16
2020-03-05 S 113.57 117.69 113.57
2020-03-06 S 113.32 117.43 113.32
2020-03-09 S 111.44 115.48 111.44
2020-03-10 S 111.92 115.98 111.92
2020-03-11 S 111.44 115.48 111.44
2020-03-12 S 107.6 111.5 107.6
2020-03-13 S 109.75 113.73 109.75
2020-03-16 S 109.92 113.91 109.92
2020-03-17 S 111.59 115.64 111.59
2020-03-18 S 110.37 114.37 110.37
2020-03-19 S 112.23 116.3 112.23
2020-03-20 S 112.77 116.86 112.77
2020-03-23 S 114.24 118.38 114.24
2020-03-24 S 115.41 119.6 115.41
2020-03-25 S 115.64 119.83 115.64
2020-03-26 S 116.18 120.39 116.18
2020-03-27 S 114.07 118.21 114.07
2020-03-30 S 114.97 119.14 114.97
2020-03-31 S 115.22 119.4 115.22
2020-04-01 S 115.14 119.32 115.14
2020-04-02 S 115.92 120.12 115.92
2020-04-03 S 116.6 120.83 116.6
2020-04-06 S 116.75 120.98 116.75
2020-04-07 S 115.57 119.76 115.57
2020-04-08 S 116.12 120.33 116.12
2020-04-09 S 116.62 120.85 116.62
2020-04-14 S 117.13 121.38 117.13
2020-04-15 S 117.17 121.42 117.17
2020-04-16 S 118.12 122.4 118.12
2020-04-17 S 118.64 122.94 118.64
2020-04-20 S 117.93 122.21 117.93
2020-04-21 S 118.39 122.68 118.39
2020-04-22 S 118.55 122.85 118.55
2020-04-23 S 119.14 123.46 119.14
2020-04-24 S 119.39 123.72 119.39
2020-04-27 S 118.46 122.76 118.46
2020-04-28 S 118.46 122.76 118.46
2020-04-29 S 118.89 123.2 118.89
2020-04-30 S 118.89 123.2 118.89
2020-05-04 S 117.96 122.24 117.96
2020-05-05 S 118.73 123.04 118.73
2020-05-06 S 118.8 123.11 118.8
2020-05-07 S 119.56 123.9 119.56
2020-05-08 S 119.79 124.13 119.79
2020-05-11 S 120.06 124.41 120.06
2020-05-12 S 119.76 124.1 119.76
2020-05-13 S 119.86 124.21 119.86
2020-05-14 S 120.31 124.67 120.31
2020-05-15 S 120.32 124.68 120.32
2020-05-18 S 120.47 124.84 120.47
2020-05-19 S 119.41 123.74 119.41
2020-05-20 S 119.58 123.92 119.58
2020-05-21 S 119.09 123.41 119.09
2020-05-22 S 119.63 123.97 119.63
2020-05-25 S 119.67 124.01 119.67
2020-05-26 S 118.42 122.72 118.42
2020-05-27 S 117.99 122.27 117.99
2020-05-28 S 117.71 121.98 117.71
2020-05-29 S 117.93 122.21 117.93
2020-06-01 S 117.55 121.81 117.55
2020-06-02 S 116.81 121.05 116.81
2020-06-03 S 116.64 120.87 116.64
2020-06-04 S 116.98 121.22 116.98
2020-06-05 S 116.08 120.29 116.08
2020-06-08 S 116.61 120.84 116.61
2020-06-09 S 117.27 121.52 117.27
2020-06-10 S 117.26 121.51 117.26
2020-06-12 S 116.41 120.63 116.41
2020-06-15 S 117.1 121.35 117.1
2020-06-16 S 116.96 121.2 116.96
2020-06-17 S 117.7 121.97 117.7
2020-06-18 S 118.12 122.4 118.12
2020-06-19 S 118.36 122.65 118.36
2020-06-22 S 118.61 122.91 118.61
2020-06-23 S 118.2 122.49 118.2
2020-06-24 S 117.54 121.8 117.54
2020-06-25 S 118.19 122.48 118.19
2020-06-26 S 118.01 122.29 118.01
2020-06-29 S 118.02 122.3 118.02
2020-06-30 S 118.85 123.16 118.85
2020-07-01 S 118.98 123.3 118.98
2020-07-02 S 119.13 123.45 119.13
2020-07-03 S 119.56 123.9 119.56
2020-07-06 S 119.71 124.05 119.71
2020-07-07 S 119.77 124.11 119.77
2020-07-08 S 120.31 124.67 120.31
2020-07-09 S 120.24 124.6 120.24
2020-07-10 S 120.37 124.74 120.37
2020-07-13 S 119.28 123.61 119.28
2020-07-14 S 119.7 124.04 119.7
2020-07-15 S 119.22 123.54 119.22
2020-07-16 S 119.39 123.72 119.39
2020-07-17 S 119.46 123.79 119.46
2020-07-20 S 119.81 124.16 119.81
2020-07-21 S 119.37 123.7 119.37
2020-07-22 S 119.13 123.45 119.13
2020-07-23 S 117.93 122.21 117.93
2020-07-24 S 117.74 122.01 117.74
2020-07-27 S 117.66 121.93 117.66
2020-07-28 S 117.2 121.45 117.2
2020-07-29 S 117.88 122.16 117.88
2020-07-30 S 118.02 122.3 118.02
2020-07-31 S 117.43 121.69 117.43
2020-08-03 S 118.73 123.04 118.73
2020-08-04 S 118.84 123.15 118.84
2020-08-05 S 118.35 122.64 118.35
2020-08-06 S 118.59 122.89 118.59
2020-08-07 S 118.12 122.4 118.12
2020-08-10 S 117.97 122.25 117.97
2020-08-11 S 117.63 121.9 117.63
2020-08-12 S 118.38 122.67 118.38
2020-08-13 S 117.9 122.18 117.9
2020-08-14 S 117.47 121.73 117.47
2020-08-17 S 118.08 122.36 118.08
2020-08-18 S 117.8 122.07 117.8
2020-08-19 S 117.26 121.51 117.26
2020-08-20 S 118.12 122.4 118.12
2020-08-21 S 118.02 122.3 118.02
2020-08-24 S 118.58 122.88 118.58
2020-08-25 S 118.27 122.56 118.27
2020-08-26 S 119.1 123.42 119.1
2020-08-27 S 119.18 123.5 119.18
2020-08-28 S 118.47 122.77 118.47
2020-08-31 S 119.25 123.58 119.25
2020-09-01 S 119.15 123.47 119.15
2020-09-02 S 120.45 124.82 120.45
2020-09-03 S 118.85 123.16 118.85
2020-09-04 S 118.21 122.5 118.21
2020-09-07 S 118.76 123.07 118.76
2020-09-08 S 117.81 122.08 117.81
2020-09-09 S 118.84 123.15 118.84
2020-09-10 S 118.1 122.38 118.1
2020-09-11 S 118.14 122.42 118.14
2020-09-14 S 118.67 122.97 118.67
2020-09-15 S 118.9 123.21 118.9
2020-09-16 S 119.14 123.46 119.14
2020-09-17 S 119.04 123.36 119.04
2020-09-18 S 118.98 123.3 118.98
2020-09-21 S 119.32 123.65 119.32
2020-09-22 S 120.47 124.84 120.47
2020-09-23 S 119.57 123.91 119.57
2020-09-24 S 120.24 124.6 120.24
2020-09-25 S 121.62 126.03 121.62
2020-09-28 S 122.27 126.7 122.27
2020-09-29 S 122.68 127.13 122.68
2020-09-30 S 121.57 125.98 121.57
2020-10-01 S 121.89 126.31 121.89
2020-10-02 S 121.12 125.51 121.12
2020-10-05 S 121.72 126.13 121.72
2020-10-06 S 121.54 125.95 121.54
2020-10-07 S 122.19 126.62 122.19
2020-10-08 S 122.69 127.14 122.69
2020-10-09 S 122.88 127.34 122.88
2020-10-12 S 123.39 127.87 123.39
2020-10-13 S 123.45 127.93 123.45
2020-10-14 S 123.77 128.26 123.77
2020-10-15 S 124.91 129.44 124.91
2020-10-16 S 125.04 129.58 125.04
2020-10-19 S 124.11 128.61 124.11
2020-10-20 S 124.19 128.69 124.19
2020-10-21 S 123.4 127.88 123.4
2020-10-22 S 123.54 128.02 123.54
2020-10-23 S 123.56 128.04 123.56
2020-10-26 S 123.22 127.69 123.22
2020-10-27 S 123.73 128.22 123.73
2020-10-28 S 123.38 127.85 123.38
2020-10-29 S 123.89 128.38 123.89
2020-10-30 S 122.91 127.37 122.91
2020-11-02 S 123.03 127.49 123.03
2020-11-03 S 123.13 127.6 123.13
2020-11-04 S 124.38 128.89 124.38
2020-11-05 S 124.64 129.16 124.64
2020-11-06 S 124.2 128.7 124.2
2020-11-09 S 122.77 127.22 122.77
2020-11-10 S 122.83 127.28 122.83
2020-11-12 S 123.66 128.15 123.66
2020-11-13 S 124.01 128.51 124.01
2020-11-16 S 123.85 128.34 123.85
2020-11-17 S 124.15 128.65 124.15
2020-11-18 S 123.48 127.96 123.48
2020-11-19 S 123.94 128.44 123.94
2020-11-20 S 124.05 128.55 124.05
2020-11-23 S 124.22 128.73 124.22
2020-11-24 S 124.19 128.69 124.19
2020-11-25 S 124.09 128.59 124.09
2020-11-26 S 124.28 128.79 124.28
2020-11-27 S 125.12 129.66 125.12
2020-11-30 S 125.08 129.62 125.08
2020-12-01 S 125.15 129.69 125.15
2020-12-02 S 124.33 128.84 124.33
2020-12-03 S 124.28 128.79 124.28
2020-12-04 S 124.14 128.64 124.14
2020-12-07 S 124.94 129.47 124.94
2020-12-08 S 125.11 129.65 125.11
2020-12-09 S 124.1 128.6 124.1
2020-12-10 S 124.34 128.85 124.34
2020-12-11 S 124.63 129.15 124.63
2020-12-14 S 124.7 129.22 124.7
2020-12-15 S 124.65 129.17 124.65
2020-12-16 S 124.53 129.05 124.53
2020-12-17 S 125.18 129.72 125.18
2020-12-18 S 125.36 129.91 125.36
2020-12-21 S 126.65 131.24 126.65
2020-12-22 S 127.34 131.96 127.34
2020-12-23 S 127 131.61 127
2020-12-28 S 126.64 131.23 126.64
2020-12-29 S 126.59 131.18 126.59
2020-12-30 S 127.12 131.73 127.12
2021-01-04 S 126.72 131.32 126.72
2021-01-05 S 127.1 131.71 127.1
2021-01-07 S 126.74 131.34 126.74
2021-01-08 S 127.79 132.42 127.79
2021-01-11 S 128.45 133.11 128.45
2021-01-12 S 128.23 132.88 128.23
2021-01-13 S 128.39 133.05 128.39
2021-01-14 S 129.19 133.88 129.19
2021-01-15 S 129.02 133.7 129.02
2021-01-18 S 129.52 134.22 129.52
2021-01-19 S 129.76 134.47 129.76
2021-01-20 S 129.85 134.56 129.85
2021-01-21 S 129.97 134.68 129.97
2021-01-22 S 129.93 134.64 129.93
2021-01-25 S 129.98 134.69 129.98
2021-01-26 S 129.65 134.35 129.65
2021-01-27 S 128.36 133.02 128.36
2021-01-28 S 129.05 133.73 129.05
2021-01-29 S 128.17 132.82 128.17
2021-02-01 S 128.83 133.5 128.83
2021-02-02 S 129.64 134.34 129.64
2021-02-03 S 129.59 134.29 129.59
2021-02-04 S 130.2 134.92 130.2
2021-02-05 S 130.53 135.26 130.53
2021-02-08 S 130.77 135.51 130.77
2021-02-09 S 130.49 135.22 130.49
2021-02-10 S 130.32 135.05 130.32
2021-02-11 S 131.1 135.85 131.1
2021-02-12 S 131.56 136.33 131.56
2021-02-15 S 131.07 135.82 131.07
2021-02-16 S 130.91 135.66 130.91
2021-02-17 S 130.98 135.73 130.98
2021-02-18 S 130.14 134.86 130.14
2021-02-19 S 130.23 134.95 130.23
2021-02-22 S 129.46 134.16 129.46
2021-02-23 S 128.74 133.41 128.74
2021-02-24 S 129.24 133.93 129.24
2021-02-25 S 127.27 131.89 127.27
2021-02-26 S 127.75 132.38 127.75
2021-03-01 S 129.7 134.4 129.7
2021-03-02 S 129.41 134.1 129.41
2021-03-03 S 127.55 132.18 127.55
2021-03-04 S 126.17 130.75 126.17
2021-03-05 S 126.92 131.52 126.92
2021-03-08 S 125.9 130.47 125.9
2021-03-09 S 127.54 132.17 127.54
2021-03-10 S 127.34 131.96 127.34
2021-03-11 S 128.83 133.5 128.83
2021-03-12 S 128.48 133.14 128.48
2021-03-15 S 128.73 133.4 128.73
2021-03-16 S 128.81 133.48 128.81
2021-03-17 S 129.18 133.87 129.18
2021-03-18 S 127.7 132.33 127.7
2021-03-19 S 128.27 132.92 128.27
2021-03-22 S 128.69 133.36 128.69
2021-03-23 S 127.9 132.54 127.9
2021-03-24 S 127.54 132.17 127.54
2021-03-25 S 127.98 132.62 127.98
2021-03-26 S 128.82 133.49 128.82
2021-03-29 S 128.71 133.38 128.71
2021-03-30 S 128.99 133.67 128.99
2021-03-31 S 130.32 135.05 130.32
2021-04-01 S 131.19 135.95 131.19
2021-04-06 S 131.02 135.77 131.02
2021-04-07 S 130.04 134.76 130.04
2021-04-08 S 130.19 134.91 130.19
2021-04-09 S 129.73 134.44 129.73
2021-04-12 S 129.25 133.94 129.25
2021-04-13 S 130.13 134.85 130.13
2021-04-14 S 129.57 134.27 129.57
2021-04-15 S 130.4 135.13 130.4
2021-04-16 S 130.18 134.9 130.18
2021-04-19 S 128.96 133.64 128.96
2021-04-20 S 128.2 132.85 128.2
2021-04-21 S 129.17 133.85 129.17
2021-04-22 S 129.21 133.9 129.21
2021-04-23 S 129.76 134.47 129.76
2021-04-26 S 130.03 134.75 130.03
2021-04-27 S 130.03 134.75 130.03
2021-04-28 S 130.06 134.78 130.06
2021-04-29 S 129.18 133.87 129.18
2021-04-30 S 128.43 133.09 128.43
2021-05-04 S 127.08 131.69 127.08
2021-05-05 S 127.53 132.16 127.53
2021-05-06 S 127.03 131.64 127.03
2021-05-07 S 127.23 131.84 127.23
2021-05-10 S 125.12 129.66 125.12
2021-05-11 S 124.95 129.48 124.95
2021-05-12 S 123.49 127.97 123.49
2021-05-13 S 123.39 127.87 123.39
2021-05-14 S 124.18 128.68 124.18
2021-05-17 S 123.74 128.23 123.74
2021-05-18 S 123.55 128.03 123.55
2021-05-19 S 123.56 128.04 123.56
2021-05-20 S 124.55 129.07 124.55
2021-05-21 S 124.03 128.53 124.03
2021-05-24 S 124.44 128.95 124.44
2021-05-25 S 124.47 128.98 124.47
2021-05-26 S 125.15 129.69 125.15
2021-05-27 S 125.78 130.34 125.78
2021-05-28 S 125.55 130.1 125.55
2021-05-31 S 125.47 130.02 125.47
2021-06-01 S 125.11 129.65 125.11
2021-06-02 S 125.15 129.69 125.15
2021-06-04 S 125.9 130.47 125.9
2021-06-07 S 125.62 130.18 125.62
2021-06-08 S 125.82 130.38 125.82
2021-06-09 S 125.51 130.06 125.51
2021-06-10 S 126.59 131.18 126.59
2021-06-11 S 126.82 131.42 126.82
2021-06-14 S 128.19 132.84 128.19
2021-06-15 S 128.1 132.75 128.1
2021-06-16 S 127.92 132.56 127.92
2021-06-17 S 129.51 134.21 129.51
2021-06-18 S 129.89 134.6 129.89
2021-06-21 S 130.02 134.74 130.02
2021-06-22 S 130.32 135.05 130.32
2021-06-23 S 130.2 134.92 130.2
2021-06-24 S 131.06 135.81 131.06
2021-06-25 S 130.46 135.19 130.46
2021-06-28 S 131.2 135.96 131.2
2021-06-29 S 131.77 136.55 131.77
2021-06-30 S 131.66 136.44 131.66
2021-07-01 S 131.83 136.61 131.83
2021-07-02 S 132.16 136.95 132.16
2021-07-05 S 132.13 136.92 132.13
2021-07-06 S 132.1 136.89 132.1
2021-07-07 S 132 136.79 132
2021-07-08 S 131.79 136.57 131.79
2021-07-09 S 132.33 137.13 132.33
2021-07-12 S 132.28 137.08 132.28
2021-07-13 S 132.32 137.12 132.32
2021-07-14 S 132.48 137.28 132.48
2021-07-15 S 131.4 136.17 131.4
2021-07-16 S 131.53 136.3 131.53
2021-07-19 S 131.75 136.53 131.75
2021-07-20 S 132.56 137.37 132.56
2021-07-21 S 133.29 138.12 133.29
2021-07-22 S 132.9 137.72 132.9
2021-07-23 S 133.37 138.21 133.37
2021-07-26 S 133.23 138.06 133.23
2021-07-27 S 132.83 137.65 132.83
2021-07-28 S 133.42 138.26 133.42
2021-07-29 S 133.21 138.04 133.21
2021-07-30 S 132.81 137.63 132.81
2021-08-02 S 132.84 137.66 132.84
2021-08-03 S 132.53 137.34 132.53
2021-08-04 S 132.67 137.48 132.67
2021-08-05 S 133.38 138.22 133.38
2021-08-06 S 132.87 137.69 132.87
2021-08-09 S 133.5 138.34 133.5
2021-08-10 S 132.88 137.7 132.88
2021-08-11 S 133.07 137.9 133.07
2021-08-12 S 132.94 137.76 132.94
2021-08-13 S 132.47 137.27 132.47
2021-08-16 S 131.67 136.45 131.67
2021-08-17 S 131.41 136.18 131.41
2021-08-18 S 131.26 136.02 131.26
2021-08-19 S 131.88 136.66 131.88
2021-08-20 S 132.74 137.55 132.74
2021-08-23 S 133.56 138.4 133.56
2021-08-24 S 133.87 138.73 133.87
2021-08-25 S 133.78 138.63 133.78
2021-08-26 S 133.66 138.51 133.66
2021-08-27 S 134.64 139.52 134.64
2021-08-30 S 134.47 139.35 134.47
2021-08-31 S 133.74 138.59 133.74
2021-09-01 S 134.27 139.14 134.27
2021-09-02 S 134.15 139.02 134.15
2021-09-03 S 134.53 139.41 134.53
2021-09-06 S 134.67 139.55 134.67
2021-09-07 S 134.23 139.1 134.23
2021-09-08 S 133.95 138.81 133.95
2021-09-09 S 134.36 139.23 134.36
2021-09-10 S 134.48 139.36 134.48
2021-09-13 S 134.48 139.36 134.48
2021-09-14 S 134.53 139.41 134.53
2021-09-15 S 134.76 139.65 134.76
2021-09-16 S 135.62 140.54 135.62
2021-09-17 S 135.4 140.31 135.4
2021-09-20 S 135.08 139.98 135.08
2021-09-21 S 135.36 140.27 135.36
2021-09-22 S 136.22 141.16 136.22
2021-09-23 S 136.28 141.22 136.28
2021-09-24 S 135.79 140.72 135.79
2021-09-27 S 135.33 140.24 135.33
2021-09-28 S 134.27 139.14 134.27
2021-09-29 S 134.18 139.05 134.18
2021-09-30 S 134.61 139.49 134.61
2021-10-01 S 134.43 139.31 134.43
2021-10-04 S 132.63 137.44 132.63
2021-10-05 S 133.52 138.36 133.52
2021-10-06 S 134.1 138.96 134.1
2021-10-07 S 133.78 138.63 133.78
2021-10-08 S 134.03 138.89 134.03
2021-10-11 S 133.86 138.72 133.86
2021-10-12 S 133.81 138.66 133.81
2021-10-13 S 134.34 139.21 134.34
2021-10-14 S 135.07 139.97 135.07
2021-10-15 S 135.16 140.06 135.16
2021-10-18 S 135.36 140.27 135.36
2021-10-19 S 135.31 140.22 135.31
2021-10-20 S 135.48 140.39 135.48
2021-10-21 S 135.8 140.73 135.8
2021-10-22 S 135.94 140.87 135.94
2021-10-25 S 136.02 140.95 136.02
2021-10-26 S 136.53 141.48 136.53
2021-10-27 S 136.52 141.47 136.52
2021-10-28 S 137.22 142.2 137.22
2021-10-29 S 136.36 141.31 136.36
2021-11-02 S 137.26 142.24 137.26
2021-11-03 S 137.08 142.05 137.08
2021-11-04 S 137.67 142.66 137.67
2021-11-05 S 137.86 142.86 137.86
2021-11-08 S 137.78 142.78 137.78
2021-11-09 S 137.45 142.44 137.45
2021-11-10 S 136.62 141.58 136.62
2021-11-12 S 138.75 143.78 138.75
2021-11-15 S 138.55 143.58 138.55
2021-11-16 S 140.04 145.12 140.04
2021-11-17 S 139.96 145.04 139.96
2021-11-18 S 139.64 144.7 139.64
2021-11-19 S 139.96 145.04 139.96
2021-11-22 S 139.3 144.35 139.3
2021-11-23 S 138.49 143.51 138.49
2021-11-24 S 138.55 143.58 138.55
2021-11-25 S 138.39 143.41 138.39
2021-11-26 S 137.84 142.84 137.84
2021-11-29 S 139.3 144.35 139.3
2021-11-30 S 137.68 142.67 137.68
2021-12-01 S 136.19 141.13 136.19
2021-12-02 S 135.75 140.67 135.75
2021-12-03 S 135.1 140 135.1
2021-12-06 S 135.09 139.99 135.09
2021-12-07 S 137.46 142.45 137.46
2021-12-08 S 137.88 142.88 137.88
2021-12-09 S 137.06 142.03 137.06
2021-12-10 S 136.82 141.78 136.82
2021-12-13 S 136.58 141.53 136.58
2021-12-14 S 135.85 140.78 135.85
2021-12-15 S 136.77 141.73 136.77
2021-12-16 S 135.63 140.55 135.63
2021-12-17 S 136.01 140.94 136.01
2021-12-20 S 135.77 140.69 135.77
2021-12-21 S 136.7 141.66 136.7
2021-12-22 S 137.26 142.24 137.26
2021-12-23 S 137.47 142.46 137.47
2021-12-27 S 137.79 142.79 137.79
2021-12-28 S 136.98 141.95 136.98
2021-12-29 S 137.05 142.02 137.05
2021-12-30 S 136.93 141.9 136.93
2022-01-03 S 136.74 141.7 136.74
2022-01-04 S 135.96 140.89 135.96
2022-01-05 S 134.01 138.87 134.01
2022-01-07 S 132.75 137.56 132.75
2022-01-10 S 132.2 136.99 132.2
2022-01-11 S 132.96 137.78 132.96
2022-01-12 S 132.41 137.21 132.41
2022-01-13 S 130.49 135.22 130.49
2022-01-14 S 130.94 135.69 130.94
2022-01-17 S 130.78 135.52 130.78
2022-01-18 S 129.88 134.59 129.88
2022-01-19 S 129.65 134.35 129.65
2022-01-20 S 129.22 133.91 129.22
2022-01-21 S 128.65 133.32 128.65
2022-01-24 S 128.96 133.64 128.96
2022-01-25 S 128.85 133.52 128.85
2022-01-26 S 128.99 133.67 128.99
2022-01-27 S 128.16 132.81 128.16
2022-01-28 S 129.23 133.92 129.23
2022-01-31 S 131.34 136.1 131.34
2022-02-01 S 131.5 136.27 131.5
2022-02-02 S 130.65 135.39 130.65
2022-02-03 S 129.13 133.81 129.13
2022-02-04 S 128.86 133.53 128.86
2022-02-07 S 129.16 133.84 129.16
2022-02-08 S 129.11 133.79 129.11
2022-02-09 S 130.43 135.16 130.43
2022-02-10 S 129.31 134 129.31
2022-02-11 S 129.29 133.98 129.29
2022-02-14 S 129.96 134.67 129.96
2022-02-15 S 130.2 134.92 130.2
2022-02-16 S 129.92 134.63 129.92
2022-02-17 S 128.96 133.64 128.96
2022-02-18 S 127.79 132.42 127.79
2022-02-21 S 127.47 132.09 127.47
2022-02-22 S 127.88 132.52 127.88
2022-02-23 S 126.66 131.25 126.66
2022-02-24 S 130.38 135.11 130.38
2022-02-25 S 132.14 136.93 132.14
2022-02-28 S 133.68 138.53 133.68
2022-03-01 S 134.45 139.33 134.45
2022-03-02 S 136.3 141.24 136.3
2022-03-03 S 134.86 139.75 134.86
2022-03-04 S 136.19 141.13 136.19
2022-03-07 S 138.23 143.24 138.23
2022-03-08 S 137.16 142.13 137.16
2022-03-09 S 136.43 141.38 136.43
2022-03-10 S 135.09 139.99 135.09
2022-03-11 S 134.5 139.38 134.5
2022-03-14 S 131.61 136.38 131.61
2022-03-15 S 131.63 136.4 131.63
2022-03-16 S 132.61 137.42 132.61
2022-03-17 S 133.62 138.47 133.62
2022-03-18 S 135.36 140.27 135.36
2022-03-21 S 134.91 139.8 134.91
2022-03-22 S 135.49 140.4 135.49
2022-03-23 S 135.53 140.45 135.53
2022-03-24 S 137.42 142.4 137.42
2022-03-25 S 137.77 142.77 137.77
2022-03-28 S 136.89 141.85 136.89
2022-03-29 S 137.75 142.75 137.75
2022-03-30 S 135.18 140.08 135.18
2022-03-31 S 134.98 139.88 134.98
2022-04-01 S 136.03 140.96 136.03
2022-04-04 S 136.89 141.85 136.89
2022-04-05 S 135.86 140.79 135.86
2022-04-06 S 135.88 140.81 135.88
2022-04-07 S 135.4 140.31 135.4
2022-04-08 S 135.16 140.06 135.16
2022-04-11 S 134.08 138.94 134.08
2022-04-12 S 135.12 140.02 135.12
2022-04-13 S 136.28 141.22 136.28
2022-04-14 S 135.67 140.59 135.67
2022-04-19 S 136.33 141.27 136.33
2022-04-20 S 135.99 140.92 135.99
2022-04-21 S 133.77 138.62 133.77
2022-04-22 S 133.39 138.23 133.39
2022-04-25 S 133.63 138.48 133.63
2022-04-26 S 133.16 137.99 133.16
2022-04-27 S 134.48 139.36 134.48
2022-04-28 S 135.8 140.73 135.8
2022-04-29 S 133.78 138.63 133.78
2022-05-02 S 134.72 139.61 134.72
2022-05-04 S 136.49 141.44 136.49
2022-05-05 S 134.54 139.42 134.54
2022-05-06 S 133.64 138.49 133.64
2022-05-09 S 130.04 134.76 130.04
2022-05-10 S 129.65 134.35 129.65
2022-05-11 S 128.9 133.58 128.9
2022-05-12 S 130.19 134.91 130.19
2022-05-13 S 131.82 136.6 131.82
2022-05-16 S 132.39 137.19 132.39
2022-05-17 S 133.55 138.39 133.55
2022-05-18 S 131.16 135.92 131.16
2022-05-19 S 131.44 136.21 131.44
2022-05-20 S 130.66 135.4 130.66
2022-05-23 S 131.3 136.06 131.3
2022-05-24 S 130.74 135.48 130.74
2022-05-25 S 132.2 136.99 132.2
2022-05-26 S 133.22 138.05 133.22
2022-05-27 S 134.53 139.41 134.53
2022-05-30 S 134.02 138.88 134.02
2022-05-31 S 133.05 137.88 133.05
2022-06-01 S 133.89 138.75 133.89
2022-06-02 S 134.67 139.55 134.67
2022-06-03 S 134.08 138.94 134.08
2022-06-06 S 134.33 139.2 134.33
2022-06-07 S 135.66 140.58 135.66
2022-06-08 S 135.38 140.29 135.38
2022-06-09 S 133.76 138.61 133.76
2022-06-10 S 133.67 138.52 133.67
2022-06-13 S 131.8 136.58 131.8
2022-06-14 S 130.27 134.99 130.27
2022-06-15 S 130.23 134.95 130.23
2022-06-17 S 127.62 132.25 127.62
2022-06-20 S 126.96 131.56 126.96
2022-06-21 S 127.92 132.56 127.92
2022-06-22 S 127.09 131.7 127.09
2022-06-23 S 126.93 131.53 126.93
2022-06-24 S 127.8 132.44 127.8
2022-06-27 S 128.1 132.75 128.1
2022-06-28 S 128.65 133.32 128.65
2022-06-29 S 127.74 132.37 127.74
2022-06-30 S 126.96 131.56 126.96