2019-07-17 S 110.01 114 110.01 2019-07-18 S 109.97 113.96 109.97 2019-07-19 S 109.83 113.81 109.83 2019-07-22 S 110.07 114.06 110.07 2019-07-23 S 110.44 114.45 110.44 2019-07-24 S 111.19 115.22 111.19 2019-07-25 S 110.68 114.69 110.68 2019-07-26 S 111.07 115.1 111.07 2019-07-29 S 111.09 115.12 111.09 2019-07-30 S 110.92 114.94 110.92 2019-07-31 S 110.61 114.62 110.61 2019-08-01 S 111.18 115.21 111.18 2019-08-02 S 110.54 114.55 110.54 2019-08-05 S 109.46 113.43 109.46 2019-08-06 S 109.54 113.51 109.54 2019-08-07 S 110.03 114.02 110.03 2019-08-08 S 110.62 114.63 110.62 2019-08-09 S 110.56 114.57 110.56 2019-08-12 S 110.39 114.39 110.39 2019-08-13 S 110.78 114.8 110.78 2019-08-14 S 110.06 114.05 110.06 2019-08-16 S 111.17 115.2 111.17 2019-08-19 S 111.36 115.4 111.36 2019-08-20 S 111.63 115.68 111.63 2019-08-21 S 111.88 115.94 111.88 2019-08-22 S 111.76 115.81 111.76 2019-08-23 S 111.13 115.16 111.13 2019-08-26 S 111.41 115.45 111.41 2019-08-27 S 111.53 115.58 111.53 2019-08-28 S 111.82 115.88 111.82 2019-08-29 S 112.23 116.3 112.23 2019-08-30 S 112.52 116.6 112.52 2019-09-02 S 112.62 116.7 112.62 2019-09-03 S 112.42 116.5 112.42 2019-09-04 S 111.99 116.05 111.99 2019-09-05 S 112.19 116.26 112.19 2019-09-06 S 112.07 116.13 112.07 2019-09-09 S 111.53 115.58 111.53 2019-09-10 S 110.97 114.99 110.97 2019-09-11 S 111.17 115.2 111.17 2019-09-12 S 111.38 115.42 111.38 2019-09-13 S 110.85 114.87 110.85 2019-09-16 S 110.77 114.79 110.77 2019-09-17 S 111.45 115.49 111.45 2019-09-18 S 111.39 115.43 111.39 2019-09-19 S 111.47 115.51 111.47 2019-09-20 S 111.47 115.51 111.47 2019-09-23 S 112.3 116.37 112.3 2019-09-24 S 111.88 115.94 111.88 2019-09-25 S 111.95 116.01 111.95 2019-09-26 S 112.26 116.33 112.26 2019-09-27 S 111.92 115.98 111.92 2019-09-30 S 111.87 115.93 111.87 2019-10-01 S 111.72 115.77 111.72 2019-10-02 S 111.09 115.12 111.09 2019-10-03 S 110.8 114.82 110.8 2019-10-04 S 111.08 115.11 111.08 2019-10-07 S 111.02 115.05 111.02 2019-10-08 S 110.31 114.31 110.31 2019-10-09 S 110.42 114.42 110.42 2019-10-10 S 110.25 114.25 110.25 2019-10-11 S 110.55 114.56 110.55 2019-10-14 S 110.36 114.36 110.36 2019-10-15 S 110.68 114.69 110.68 2019-10-16 S 110.42 114.42 110.42 2019-10-17 S 110.11 114.1 110.11 2019-10-18 S 109.49 113.46 109.49 2019-10-21 S 109.14 113.1 109.14 2019-10-22 S 109.05 113.01 109.05 2019-10-23 S 109.23 113.19 109.23 2019-10-24 S 109.65 113.63 109.65 2019-10-25 S 109.44 113.41 109.44 2019-10-28 S 109.72 113.7 109.72 2019-10-29 S 109.64 113.62 109.64 2019-10-30 S 109.78 113.76 109.78 2019-10-31 S 109.41 113.38 109.41 2019-11-04 S 109.84 113.82 109.84 2019-11-05 S 109.97 113.96 109.97 2019-11-06 S 110.29 114.29 110.29 2019-11-07 S 110.14 114.13 110.14 2019-11-08 S 110.38 114.38 110.38 2019-11-12 S 110.86 114.88 110.86 2019-11-13 S 111.34 115.38 111.34 2019-11-14 S 111.77 115.82 111.77 2019-11-15 S 111.86 115.92 111.86 2019-11-18 S 111.63 115.68 111.63 2019-11-19 S 112.11 116.18 112.11 2019-11-20 S 112.3 116.37 112.3 2019-11-21 S 111.97 116.03 111.97 2019-11-22 S 112.26 116.33 112.26 2019-11-25 S 112.89 116.98 112.89 2019-11-26 S 113.25 117.36 113.25 2019-11-27 S 113.55 117.67 113.55 2019-11-28 S 113.65 117.77 113.65 2019-11-29 S 113.57 117.69 113.57 2019-12-02 S 112.39 116.47 112.39 2019-12-03 S 112.14 116.21 112.14 2019-12-04 S 112.17 116.24 112.17 2019-12-05 S 111.97 116.03 111.97 2019-12-06 S 111.98 116.04 111.98 2019-12-09 S 112.05 116.11 112.05 2019-12-10 S 111.87 115.93 111.87 2019-12-11 S 111.85 115.91 111.85 2019-12-12 S 111.54 115.59 111.54 2019-12-13 S 111.66 115.71 111.66 2019-12-16 S 111.87 115.93 111.87 2019-12-17 S 111.65 115.7 111.65 2019-12-18 S 111.75 115.8 111.75 2019-12-19 S 111.72 115.77 111.72 2019-12-20 S 112.12 116.19 112.12 2019-12-23 S 112.21 116.28 112.21 2019-12-27 S 112.28 116.35 112.28 2019-12-30 S 111.52 115.56 111.52 2020-01-02 S 112.1 116.17 112.1 2020-01-03 S 112.47 116.55 112.47 2020-01-07 S 112.06 116.12 112.06 2020-01-08 S 112.62 116.7 112.62 2020-01-09 S 113.06 117.16 113.06 2020-01-10 S 113.25 117.36 113.25 2020-01-13 S 113.19 117.3 113.19 2020-01-14 S 113.03 117.13 113.03 2020-01-15 S 113.18 117.28 113.18 2020-01-16 S 113.44 117.55 113.44 2020-01-17 S 113.75 117.88 113.75 2020-01-20 S 114.08 118.22 114.08 2020-01-21 S 114.22 118.36 114.22 2020-01-22 S 114.12 118.26 114.12 2020-01-23 S 114.39 118.54 114.39 2020-01-24 S 114.68 118.84 114.68 2020-01-27 S 114.49 118.64 114.49 2020-01-28 S 115.13 119.31 115.13 2020-01-29 S 115.34 119.52 115.34 2020-01-30 S 115.4 119.59 115.4 2020-01-31 S 115.23 119.41 115.23 2020-02-03 S 115.27 119.45 115.27 2020-02-04 S 115.7 119.9 115.7 2020-02-05 S 115.19 119.37 115.19 2020-02-06 S 115.41 119.6 115.41 2020-02-07 S 115.77 119.97 115.77 2020-02-10 S 116.21 120.42 116.21 2020-02-11 S 116.46 120.68 116.46 2020-02-12 S 116.45 120.67 116.45 2020-02-13 S 116.48 120.7 116.48 2020-02-14 S 116.78 121.02 116.78 2020-02-17 S 116.98 121.22 116.98 2020-02-18 S 117.35 121.61 117.35 2020-02-19 S 117.81 122.08 117.81 2020-02-20 S 117.67 121.94 117.67 2020-02-21 S 117.3 121.55 117.3 2020-02-24 S 116.38 120.6 116.38 2020-02-25 S 115.48 119.67 115.48 2020-02-26 S 115.35 119.53 115.35 2020-02-27 S 113.61 117.73 113.61 2020-02-28 S 113.58 117.7 113.58 2020-03-02 S 114.13 118.27 114.13 2020-03-03 S 113.6 117.72 113.6 2020-03-04 S 114.16 118.3 114.16 2020-03-05 S 113.57 117.69 113.57 2020-03-06 S 113.32 117.43 113.32 2020-03-09 S 111.44 115.48 111.44 2020-03-10 S 111.92 115.98 111.92 2020-03-11 S 111.44 115.48 111.44 2020-03-12 S 107.6 111.5 107.6 2020-03-13 S 109.75 113.73 109.75 2020-03-16 S 109.92 113.91 109.92 2020-03-17 S 111.59 115.64 111.59 2020-03-18 S 110.37 114.37 110.37 2020-03-19 S 112.23 116.3 112.23 2020-03-20 S 112.77 116.86 112.77 2020-03-23 S 114.24 118.38 114.24 2020-03-24 S 115.41 119.6 115.41 2020-03-25 S 115.64 119.83 115.64 2020-03-26 S 116.18 120.39 116.18 2020-03-27 S 114.07 118.21 114.07 2020-03-30 S 114.97 119.14 114.97 2020-03-31 S 115.22 119.4 115.22 2020-04-01 S 115.14 119.32 115.14 2020-04-02 S 115.92 120.12 115.92 2020-04-03 S 116.6 120.83 116.6 2020-04-06 S 116.75 120.98 116.75 2020-04-07 S 115.57 119.76 115.57 2020-04-08 S 116.12 120.33 116.12 2020-04-09 S 116.62 120.85 116.62 2020-04-14 S 117.13 121.38 117.13 2020-04-15 S 117.17 121.42 117.17 2020-04-16 S 118.12 122.4 118.12 2020-04-17 S 118.64 122.94 118.64 2020-04-20 S 117.93 122.21 117.93 2020-04-21 S 118.39 122.68 118.39 2020-04-22 S 118.55 122.85 118.55 2020-04-23 S 119.14 123.46 119.14 2020-04-24 S 119.39 123.72 119.39 2020-04-27 S 118.46 122.76 118.46 2020-04-28 S 118.46 122.76 118.46 2020-04-29 S 118.89 123.2 118.89 2020-04-30 S 118.89 123.2 118.89 2020-05-04 S 117.96 122.24 117.96 2020-05-05 S 118.73 123.04 118.73 2020-05-06 S 118.8 123.11 118.8 2020-05-07 S 119.56 123.9 119.56 2020-05-08 S 119.79 124.13 119.79 2020-05-11 S 120.06 124.41 120.06 2020-05-12 S 119.76 124.1 119.76 2020-05-13 S 119.86 124.21 119.86 2020-05-14 S 120.31 124.67 120.31 2020-05-15 S 120.32 124.68 120.32 2020-05-18 S 120.47 124.84 120.47 2020-05-19 S 119.41 123.74 119.41 2020-05-20 S 119.58 123.92 119.58 2020-05-21 S 119.09 123.41 119.09 2020-05-22 S 119.63 123.97 119.63 2020-05-25 S 119.67 124.01 119.67 2020-05-26 S 118.42 122.72 118.42 2020-05-27 S 117.99 122.27 117.99 2020-05-28 S 117.71 121.98 117.71 2020-05-29 S 117.93 122.21 117.93 2020-06-01 S 117.55 121.81 117.55 2020-06-02 S 116.81 121.05 116.81 2020-06-03 S 116.64 120.87 116.64 2020-06-04 S 116.98 121.22 116.98 2020-06-05 S 116.08 120.29 116.08 2020-06-08 S 116.61 120.84 116.61 2020-06-09 S 117.27 121.52 117.27 2020-06-10 S 117.26 121.51 117.26 2020-06-12 S 116.41 120.63 116.41 2020-06-15 S 117.1 121.35 117.1 2020-06-16 S 116.96 121.2 116.96 2020-06-17 S 117.7 121.97 117.7 2020-06-18 S 118.12 122.4 118.12 2020-06-19 S 118.36 122.65 118.36 2020-06-22 S 118.61 122.91 118.61 2020-06-23 S 118.2 122.49 118.2 2020-06-24 S 117.54 121.8 117.54 2020-06-25 S 118.19 122.48 118.19 2020-06-26 S 118.01 122.29 118.01 2020-06-29 S 118.02 122.3 118.02 2020-06-30 S 118.85 123.16 118.85 2020-07-01 S 118.98 123.3 118.98 2020-07-02 S 119.13 123.45 119.13 2020-07-03 S 119.56 123.9 119.56 2020-07-06 S 119.71 124.05 119.71 2020-07-07 S 119.77 124.11 119.77 2020-07-08 S 120.31 124.67 120.31 2020-07-09 S 120.24 124.6 120.24 2020-07-10 S 120.37 124.74 120.37 2020-07-13 S 119.28 123.61 119.28 2020-07-14 S 119.7 124.04 119.7 2020-07-15 S 119.22 123.54 119.22 2020-07-16 S 119.39 123.72 119.39 2020-07-17 S 119.46 123.79 119.46 2020-07-20 S 119.81 124.16 119.81 2020-07-21 S 119.37 123.7 119.37 2020-07-22 S 119.13 123.45 119.13 2020-07-23 S 117.93 122.21 117.93 2020-07-24 S 117.74 122.01 117.74 2020-07-27 S 117.66 121.93 117.66 2020-07-28 S 117.2 121.45 117.2 2020-07-29 S 117.88 122.16 117.88 2020-07-30 S 118.02 122.3 118.02 2020-07-31 S 117.43 121.69 117.43 2020-08-03 S 118.73 123.04 118.73 2020-08-04 S 118.84 123.15 118.84 2020-08-05 S 118.35 122.64 118.35 2020-08-06 S 118.59 122.89 118.59 2020-08-07 S 118.12 122.4 118.12 2020-08-10 S 117.97 122.25 117.97 2020-08-11 S 117.63 121.9 117.63 2020-08-12 S 118.38 122.67 118.38 2020-08-13 S 117.9 122.18 117.9 2020-08-14 S 117.47 121.73 117.47 2020-08-17 S 118.08 122.36 118.08 2020-08-18 S 117.8 122.07 117.8 2020-08-19 S 117.26 121.51 117.26 2020-08-20 S 118.12 122.4 118.12 2020-08-21 S 118.02 122.3 118.02 2020-08-24 S 118.58 122.88 118.58 2020-08-25 S 118.27 122.56 118.27 2020-08-26 S 119.1 123.42 119.1 2020-08-27 S 119.18 123.5 119.18 2020-08-28 S 118.47 122.77 118.47 2020-08-31 S 119.25 123.58 119.25 2020-09-01 S 119.15 123.47 119.15 2020-09-02 S 120.45 124.82 120.45 2020-09-03 S 118.85 123.16 118.85 2020-09-04 S 118.21 122.5 118.21 2020-09-07 S 118.76 123.07 118.76 2020-09-08 S 117.81 122.08 117.81 2020-09-09 S 118.84 123.15 118.84 2020-09-10 S 118.1 122.38 118.1 2020-09-11 S 118.14 122.42 118.14 2020-09-14 S 118.67 122.97 118.67 2020-09-15 S 118.9 123.21 118.9 2020-09-16 S 119.14 123.46 119.14 2020-09-17 S 119.04 123.36 119.04 2020-09-18 S 118.98 123.3 118.98 2020-09-21 S 119.32 123.65 119.32 2020-09-22 S 120.47 124.84 120.47 2020-09-23 S 119.57 123.91 119.57 2020-09-24 S 120.24 124.6 120.24 2020-09-25 S 121.62 126.03 121.62 2020-09-28 S 122.27 126.7 122.27 2020-09-29 S 122.68 127.13 122.68 2020-09-30 S 121.57 125.98 121.57 2020-10-01 S 121.89 126.31 121.89 2020-10-02 S 121.12 125.51 121.12 2020-10-05 S 121.72 126.13 121.72 2020-10-06 S 121.54 125.95 121.54 2020-10-07 S 122.19 126.62 122.19 2020-10-08 S 122.69 127.14 122.69 2020-10-09 S 122.88 127.34 122.88 2020-10-12 S 123.39 127.87 123.39 2020-10-13 S 123.45 127.93 123.45 2020-10-14 S 123.77 128.26 123.77 2020-10-15 S 124.91 129.44 124.91 2020-10-16 S 125.04 129.58 125.04 2020-10-19 S 124.11 128.61 124.11 2020-10-20 S 124.19 128.69 124.19 2020-10-21 S 123.4 127.88 123.4 2020-10-22 S 123.54 128.02 123.54 2020-10-23 S 123.56 128.04 123.56 2020-10-26 S 123.22 127.69 123.22 2020-10-27 S 123.73 128.22 123.73 2020-10-28 S 123.38 127.85 123.38 2020-10-29 S 123.89 128.38 123.89 2020-10-30 S 122.91 127.37 122.91 2020-11-02 S 123.03 127.49 123.03 2020-11-03 S 123.13 127.6 123.13 2020-11-04 S 124.38 128.89 124.38 2020-11-05 S 124.64 129.16 124.64 2020-11-06 S 124.2 128.7 124.2 2020-11-09 S 122.77 127.22 122.77 2020-11-10 S 122.83 127.28 122.83 2020-11-12 S 123.66 128.15 123.66 2020-11-13 S 124.01 128.51 124.01 2020-11-16 S 123.85 128.34 123.85 2020-11-17 S 124.15 128.65 124.15 2020-11-18 S 123.48 127.96 123.48 2020-11-19 S 123.94 128.44 123.94 2020-11-20 S 124.05 128.55 124.05 2020-11-23 S 124.22 128.73 124.22 2020-11-24 S 124.19 128.69 124.19 2020-11-25 S 124.09 128.59 124.09 2020-11-26 S 124.28 128.79 124.28 2020-11-27 S 125.12 129.66 125.12 2020-11-30 S 125.08 129.62 125.08 2020-12-01 S 125.15 129.69 125.15 2020-12-02 S 124.33 128.84 124.33 2020-12-03 S 124.28 128.79 124.28 2020-12-04 S 124.14 128.64 124.14 2020-12-07 S 124.94 129.47 124.94 2020-12-08 S 125.11 129.65 125.11 2020-12-09 S 124.1 128.6 124.1 2020-12-10 S 124.34 128.85 124.34 2020-12-11 S 124.63 129.15 124.63 2020-12-14 S 124.7 129.22 124.7 2020-12-15 S 124.65 129.17 124.65 2020-12-16 S 124.53 129.05 124.53 2020-12-17 S 125.18 129.72 125.18 2020-12-18 S 125.36 129.91 125.36 2020-12-21 S 126.65 131.24 126.65 2020-12-22 S 127.34 131.96 127.34 2020-12-23 S 127 131.61 127 2020-12-28 S 126.64 131.23 126.64 2020-12-29 S 126.59 131.18 126.59 2020-12-30 S 127.12 131.73 127.12 2021-01-04 S 126.72 131.32 126.72 2021-01-05 S 127.1 131.71 127.1 2021-01-07 S 126.74 131.34 126.74 2021-01-08 S 127.79 132.42 127.79 2021-01-11 S 128.45 133.11 128.45 2021-01-12 S 128.23 132.88 128.23 2021-01-13 S 128.39 133.05 128.39 2021-01-14 S 129.19 133.88 129.19 2021-01-15 S 129.02 133.7 129.02 2021-01-18 S 129.52 134.22 129.52 2021-01-19 S 129.76 134.47 129.76 2021-01-20 S 129.85 134.56 129.85 2021-01-21 S 129.97 134.68 129.97 2021-01-22 S 129.93 134.64 129.93 2021-01-25 S 129.98 134.69 129.98 2021-01-26 S 129.65 134.35 129.65 2021-01-27 S 128.36 133.02 128.36 2021-01-28 S 129.05 133.73 129.05 2021-01-29 S 128.17 132.82 128.17 2021-02-01 S 128.83 133.5 128.83 2021-02-02 S 129.64 134.34 129.64 2021-02-03 S 129.59 134.29 129.59 2021-02-04 S 130.2 134.92 130.2 2021-02-05 S 130.53 135.26 130.53 2021-02-08 S 130.77 135.51 130.77 2021-02-09 S 130.49 135.22 130.49 2021-02-10 S 130.32 135.05 130.32 2021-02-11 S 131.1 135.85 131.1 2021-02-12 S 131.56 136.33 131.56 2021-02-15 S 131.07 135.82 131.07 2021-02-16 S 130.91 135.66 130.91 2021-02-17 S 130.98 135.73 130.98 2021-02-18 S 130.14 134.86 130.14 2021-02-19 S 130.23 134.95 130.23 2021-02-22 S 129.46 134.16 129.46 2021-02-23 S 128.74 133.41 128.74 2021-02-24 S 129.24 133.93 129.24 2021-02-25 S 127.27 131.89 127.27 2021-02-26 S 127.75 132.38 127.75 2021-03-01 S 129.7 134.4 129.7 2021-03-02 S 129.41 134.1 129.41 2021-03-03 S 127.55 132.18 127.55 2021-03-04 S 126.17 130.75 126.17 2021-03-05 S 126.92 131.52 126.92 2021-03-08 S 125.9 130.47 125.9 2021-03-09 S 127.54 132.17 127.54 2021-03-10 S 127.34 131.96 127.34 2021-03-11 S 128.83 133.5 128.83 2021-03-12 S 128.48 133.14 128.48 2021-03-15 S 128.73 133.4 128.73 2021-03-16 S 128.81 133.48 128.81 2021-03-17 S 129.18 133.87 129.18 2021-03-18 S 127.7 132.33 127.7 2021-03-19 S 128.27 132.92 128.27 2021-03-22 S 128.69 133.36 128.69 2021-03-23 S 127.9 132.54 127.9 2021-03-24 S 127.54 132.17 127.54 2021-03-25 S 127.98 132.62 127.98 2021-03-26 S 128.82 133.49 128.82 2021-03-29 S 128.71 133.38 128.71 2021-03-30 S 128.99 133.67 128.99 2021-03-31 S 130.32 135.05 130.32 2021-04-01 S 131.19 135.95 131.19 2021-04-06 S 131.02 135.77 131.02 2021-04-07 S 130.04 134.76 130.04 2021-04-08 S 130.19 134.91 130.19 2021-04-09 S 129.73 134.44 129.73 2021-04-12 S 129.25 133.94 129.25 2021-04-13 S 130.13 134.85 130.13 2021-04-14 S 129.57 134.27 129.57 2021-04-15 S 130.4 135.13 130.4 2021-04-16 S 130.18 134.9 130.18 2021-04-19 S 128.96 133.64 128.96 2021-04-20 S 128.2 132.85 128.2 2021-04-21 S 129.17 133.85 129.17 2021-04-22 S 129.21 133.9 129.21 2021-04-23 S 129.76 134.47 129.76 2021-04-26 S 130.03 134.75 130.03 2021-04-27 S 130.03 134.75 130.03 2021-04-28 S 130.06 134.78 130.06 2021-04-29 S 129.18 133.87 129.18 2021-04-30 S 128.43 133.09 128.43 2021-05-04 S 127.08 131.69 127.08 2021-05-05 S 127.53 132.16 127.53 2021-05-06 S 127.03 131.64 127.03 2021-05-07 S 127.23 131.84 127.23 2021-05-10 S 125.12 129.66 125.12 2021-05-11 S 124.95 129.48 124.95 2021-05-12 S 123.49 127.97 123.49 2021-05-13 S 123.39 127.87 123.39 2021-05-14 S 124.18 128.68 124.18 2021-05-17 S 123.74 128.23 123.74 2021-05-18 S 123.55 128.03 123.55 2021-05-19 S 123.56 128.04 123.56 2021-05-20 S 124.55 129.07 124.55 2021-05-21 S 124.03 128.53 124.03 2021-05-24 S 124.44 128.95 124.44 2021-05-25 S 124.47 128.98 124.47 2021-05-26 S 125.15 129.69 125.15 2021-05-27 S 125.78 130.34 125.78 2021-05-28 S 125.55 130.1 125.55 2021-05-31 S 125.47 130.02 125.47 2021-06-01 S 125.11 129.65 125.11 2021-06-02 S 125.15 129.69 125.15 2021-06-04 S 125.9 130.47 125.9 2021-06-07 S 125.62 130.18 125.62 2021-06-08 S 125.82 130.38 125.82 2021-06-09 S 125.51 130.06 125.51 2021-06-10 S 126.59 131.18 126.59 2021-06-11 S 126.82 131.42 126.82 2021-06-14 S 128.19 132.84 128.19 2021-06-15 S 128.1 132.75 128.1 2021-06-16 S 127.92 132.56 127.92 2021-06-17 S 129.51 134.21 129.51 2021-06-18 S 129.89 134.6 129.89 2021-06-21 S 130.02 134.74 130.02 2021-06-22 S 130.32 135.05 130.32 2021-06-23 S 130.2 134.92 130.2 2021-06-24 S 131.06 135.81 131.06 2021-06-25 S 130.46 135.19 130.46 2021-06-28 S 131.2 135.96 131.2 2021-06-29 S 131.77 136.55 131.77 2021-06-30 S 131.66 136.44 131.66 2021-07-01 S 131.83 136.61 131.83 2021-07-02 S 132.16 136.95 132.16 2021-07-05 S 132.13 136.92 132.13 2021-07-06 S 132.1 136.89 132.1 2021-07-07 S 132 136.79 132 2021-07-08 S 131.79 136.57 131.79 2021-07-09 S 132.33 137.13 132.33 2021-07-12 S 132.28 137.08 132.28 2021-07-13 S 132.32 137.12 132.32 2021-07-14 S 132.48 137.28 132.48 2021-07-15 S 131.4 136.17 131.4 2021-07-16 S 131.53 136.3 131.53 2021-07-19 S 131.75 136.53 131.75 2021-07-20 S 132.56 137.37 132.56 2021-07-21 S 133.29 138.12 133.29 2021-07-22 S 132.9 137.72 132.9 2021-07-23 S 133.37 138.21 133.37 2021-07-26 S 133.23 138.06 133.23 2021-07-27 S 132.83 137.65 132.83 2021-07-28 S 133.42 138.26 133.42 2021-07-29 S 133.21 138.04 133.21 2021-07-30 S 132.81 137.63 132.81 2021-08-02 S 132.84 137.66 132.84 2021-08-03 S 132.53 137.34 132.53 2021-08-04 S 132.67 137.48 132.67 2021-08-05 S 133.38 138.22 133.38 2021-08-06 S 132.87 137.69 132.87 2021-08-09 S 133.5 138.34 133.5 2021-08-10 S 132.88 137.7 132.88 2021-08-11 S 133.07 137.9 133.07 2021-08-12 S 132.94 137.76 132.94 2021-08-13 S 132.47 137.27 132.47 2021-08-16 S 131.67 136.45 131.67 2021-08-17 S 131.41 136.18 131.41 2021-08-18 S 131.26 136.02 131.26 2021-08-19 S 131.88 136.66 131.88 2021-08-20 S 132.74 137.55 132.74 2021-08-23 S 133.56 138.4 133.56 2021-08-24 S 133.87 138.73 133.87 2021-08-25 S 133.78 138.63 133.78 2021-08-26 S 133.66 138.51 133.66 2021-08-27 S 134.64 139.52 134.64 2021-08-30 S 134.47 139.35 134.47 2021-08-31 S 133.74 138.59 133.74 2021-09-01 S 134.27 139.14 134.27 2021-09-02 S 134.15 139.02 134.15 2021-09-03 S 134.53 139.41 134.53 2021-09-06 S 134.67 139.55 134.67 2021-09-07 S 134.23 139.1 134.23 2021-09-08 S 133.95 138.81 133.95 2021-09-09 S 134.36 139.23 134.36 2021-09-10 S 134.48 139.36 134.48 2021-09-13 S 134.48 139.36 134.48 2021-09-14 S 134.53 139.41 134.53 2021-09-15 S 134.76 139.65 134.76 2021-09-16 S 135.62 140.54 135.62 2021-09-17 S 135.4 140.31 135.4 2021-09-20 S 135.08 139.98 135.08 2021-09-21 S 135.36 140.27 135.36 2021-09-22 S 136.22 141.16 136.22 2021-09-23 S 136.28 141.22 136.28 2021-09-24 S 135.79 140.72 135.79 2021-09-27 S 135.33 140.24 135.33 2021-09-28 S 134.27 139.14 134.27 2021-09-29 S 134.18 139.05 134.18 2021-09-30 S 134.61 139.49 134.61 2021-10-01 S 134.43 139.31 134.43 2021-10-04 S 132.63 137.44 132.63 2021-10-05 S 133.52 138.36 133.52 2021-10-06 S 134.1 138.96 134.1 2021-10-07 S 133.78 138.63 133.78 2021-10-08 S 134.03 138.89 134.03 2021-10-11 S 133.86 138.72 133.86 2021-10-12 S 133.81 138.66 133.81 2021-10-13 S 134.34 139.21 134.34 2021-10-14 S 135.07 139.97 135.07 2021-10-15 S 135.16 140.06 135.16 2021-10-18 S 135.36 140.27 135.36 2021-10-19 S 135.31 140.22 135.31 2021-10-20 S 135.48 140.39 135.48 2021-10-21 S 135.8 140.73 135.8 2021-10-22 S 135.94 140.87 135.94 2021-10-25 S 136.02 140.95 136.02 2021-10-26 S 136.53 141.48 136.53 2021-10-27 S 136.52 141.47 136.52 2021-10-28 S 137.22 142.2 137.22 2021-10-29 S 136.36 141.31 136.36 2021-11-02 S 137.26 142.24 137.26 2021-11-03 S 137.08 142.05 137.08 2021-11-04 S 137.67 142.66 137.67 2021-11-05 S 137.86 142.86 137.86 2021-11-08 S 137.78 142.78 137.78 2021-11-09 S 137.45 142.44 137.45 2021-11-10 S 136.62 141.58 136.62 2021-11-12 S 138.75 143.78 138.75 2021-11-15 S 138.55 143.58 138.55 2021-11-16 S 140.04 145.12 140.04 2021-11-17 S 139.96 145.04 139.96 2021-11-18 S 139.64 144.7 139.64 2021-11-19 S 139.96 145.04 139.96 2021-11-22 S 139.3 144.35 139.3 2021-11-23 S 138.49 143.51 138.49 2021-11-24 S 138.55 143.58 138.55 2021-11-25 S 138.39 143.41 138.39 2021-11-26 S 137.84 142.84 137.84 2021-11-29 S 139.3 144.35 139.3 2021-11-30 S 137.68 142.67 137.68 2021-12-01 S 136.19 141.13 136.19 2021-12-02 S 135.75 140.67 135.75 2021-12-03 S 135.1 140 135.1 2021-12-06 S 135.09 139.99 135.09 2021-12-07 S 137.46 142.45 137.46 2021-12-08 S 137.88 142.88 137.88 2021-12-09 S 137.06 142.03 137.06 2021-12-10 S 136.82 141.78 136.82 2021-12-13 S 136.58 141.53 136.58 2021-12-14 S 135.85 140.78 135.85 2021-12-15 S 136.77 141.73 136.77 2021-12-16 S 135.63 140.55 135.63 2021-12-17 S 136.01 140.94 136.01 2021-12-20 S 135.77 140.69 135.77 2021-12-21 S 136.7 141.66 136.7 2021-12-22 S 137.26 142.24 137.26 2021-12-23 S 137.47 142.46 137.47 2021-12-27 S 137.79 142.79 137.79 2021-12-28 S 136.98 141.95 136.98 2021-12-29 S 137.05 142.02 137.05 2021-12-30 S 136.93 141.9 136.93 2022-01-03 S 136.74 141.7 136.74 2022-01-04 S 135.96 140.89 135.96 2022-01-05 S 134.01 138.87 134.01 2022-01-07 S 132.75 137.56 132.75 2022-01-10 S 132.2 136.99 132.2 2022-01-11 S 132.96 137.78 132.96 2022-01-12 S 132.41 137.21 132.41 2022-01-13 S 130.49 135.22 130.49 2022-01-14 S 130.94 135.69 130.94 2022-01-17 S 130.78 135.52 130.78 2022-01-18 S 129.88 134.59 129.88 2022-01-19 S 129.65 134.35 129.65 2022-01-20 S 129.22 133.91 129.22 2022-01-21 S 128.65 133.32 128.65 2022-01-24 S 128.96 133.64 128.96 2022-01-25 S 128.85 133.52 128.85 2022-01-26 S 128.99 133.67 128.99 2022-01-27 S 128.16 132.81 128.16 2022-01-28 S 129.23 133.92 129.23 2022-01-31 S 131.34 136.1 131.34 2022-02-01 S 131.5 136.27 131.5 2022-02-02 S 130.65 135.39 130.65 2022-02-03 S 129.13 133.81 129.13 2022-02-04 S 128.86 133.53 128.86 2022-02-07 S 129.16 133.84 129.16 2022-02-08 S 129.11 133.79 129.11 2022-02-09 S 130.43 135.16 130.43 2022-02-10 S 129.31 134 129.31 2022-02-11 S 129.29 133.98 129.29 2022-02-14 S 129.96 134.67 129.96 2022-02-15 S 130.2 134.92 130.2 2022-02-16 S 129.92 134.63 129.92 2022-02-17 S 128.96 133.64 128.96 2022-02-18 S 127.79 132.42 127.79 2022-02-21 S 127.47 132.09 127.47 2022-02-22 S 127.88 132.52 127.88 2022-02-23 S 126.66 131.25 126.66 2022-02-24 S 130.38 135.11 130.38 2022-02-25 S 132.14 136.93 132.14 2022-02-28 S 133.68 138.53 133.68 2022-03-01 S 134.45 139.33 134.45 2022-03-02 S 136.3 141.24 136.3 2022-03-03 S 134.86 139.75 134.86 2022-03-04 S 136.19 141.13 136.19 2022-03-07 S 138.23 143.24 138.23 2022-03-08 S 137.16 142.13 137.16 2022-03-09 S 136.43 141.38 136.43 2022-03-10 S 135.09 139.99 135.09 2022-03-11 S 134.5 139.38 134.5 2022-03-14 S 131.61 136.38 131.61 2022-03-15 S 131.63 136.4 131.63 2022-03-16 S 132.61 137.42 132.61 2022-03-17 S 133.62 138.47 133.62 2022-03-18 S 135.36 140.27 135.36 2022-03-21 S 134.91 139.8 134.91 2022-03-22 S 135.49 140.4 135.49 2022-03-23 S 135.53 140.45 135.53 2022-03-24 S 137.42 142.4 137.42 2022-03-25 S 137.77 142.77 137.77 2022-03-28 S 136.89 141.85 136.89 2022-03-29 S 137.75 142.75 137.75 2022-03-30 S 135.18 140.08 135.18 2022-03-31 S 134.98 139.88 134.98 2022-04-01 S 136.03 140.96 136.03 2022-04-04 S 136.89 141.85 136.89 2022-04-05 S 135.86 140.79 135.86 2022-04-06 S 135.88 140.81 135.88 2022-04-07 S 135.4 140.31 135.4 2022-04-08 S 135.16 140.06 135.16 2022-04-11 S 134.08 138.94 134.08 2022-04-12 S 135.12 140.02 135.12 2022-04-13 S 136.28 141.22 136.28 2022-04-14 S 135.67 140.59 135.67 2022-04-19 S 136.33 141.27 136.33 2022-04-20 S 135.99 140.92 135.99 2022-04-21 S 133.77 138.62 133.77 2022-04-22 S 133.39 138.23 133.39 2022-04-25 S 133.63 138.48 133.63 2022-04-26 S 133.16 137.99 133.16 2022-04-27 S 134.48 139.36 134.48 2022-04-28 S 135.8 140.73 135.8 2022-04-29 S 133.78 138.63 133.78 2022-05-02 S 134.72 139.61 134.72 2022-05-04 S 136.49 141.44 136.49 2022-05-05 S 134.54 139.42 134.54 2022-05-06 S 133.64 138.49 133.64 2022-05-09 S 130.04 134.76 130.04 2022-05-10 S 129.65 134.35 129.65 2022-05-11 S 128.9 133.58 128.9 2022-05-12 S 130.19 134.91 130.19 2022-05-13 S 131.82 136.6 131.82 2022-05-16 S 132.39 137.19 132.39 2022-05-17 S 133.55 138.39 133.55 2022-05-18 S 131.16 135.92 131.16 2022-05-19 S 131.44 136.21 131.44 2022-05-20 S 130.66 135.4 130.66 2022-05-23 S 131.3 136.06 131.3 2022-05-24 S 130.74 135.48 130.74 2022-05-25 S 132.2 136.99 132.2 2022-05-26 S 133.22 138.05 133.22 2022-05-27 S 134.53 139.41 134.53 2022-05-30 S 134.02 138.88 134.02 2022-05-31 S 133.05 137.88 133.05 2022-06-01 S 133.89 138.75 133.89 2022-06-02 S 134.67 139.55 134.67 2022-06-03 S 134.08 138.94 134.08 2022-06-06 S 134.33 139.2 134.33 2022-06-07 S 135.66 140.58 135.66 2022-06-08 S 135.38 140.29 135.38 2022-06-09 S 133.76 138.61 133.76 2022-06-10 S 133.67 138.52 133.67 2022-06-13 S 131.8 136.58 131.8 2022-06-14 S 130.27 134.99 130.27 2022-06-15 S 130.23 134.95 130.23 2022-06-17 S 127.62 132.25 127.62 2022-06-20 S 126.96 131.56 126.96 2022-06-21 S 127.92 132.56 127.92 2022-06-22 S 127.09 131.7 127.09 2022-06-23 S 126.93 131.53 126.93 2022-06-24 S 127.8 132.44 127.8 2022-06-27 S 128.1 132.75 128.1 2022-06-28 S 128.65 133.32 128.65 2022-06-29 S 127.74 132.37 127.74 2022-06-30 S 126.96 131.56 126.96 2022-07-01 S 128.07 132.72 128.07 2022-07-04 S 128.09 132.74 128.09 2022-07-05 S 127.71 132.34 127.71 2022-07-06 S 127.72 132.35 127.72 2022-07-07 S 130.11 134.83 130.11 2022-07-08 S 130.36 135.09 130.36 2022-07-11 S 129.71 134.41 129.71 2022-07-12 S 130 134.72 130 2022-07-13 S 130.6 135.34 130.6 2022-07-14 S 129.69 134.39 129.69 2022-07-15 S 130.3 135.03 130.3 2022-07-18 S 130.37 135.1 130.37 2022-07-19 S 130.88 135.63 130.88 2022-07-20 S 131.66 136.44 131.66 2022-07-21 S 131.91 136.69 131.91 2022-07-22 S 131.67 136.45 131.67 2022-07-25 S 132.4 137.2 132.4 2022-07-26 S 132.58 137.39 132.58 2022-07-27 S 135.27 140.18 135.27 2022-07-28 S 134.8 139.69 134.8 2022-07-29 S 135.14 140.04 135.14 2022-08-01 S 134.07 138.93 134.07 2022-08-02 S 133.67 138.52 133.67 2022-08-03 S 133.77 138.62 133.77 2022-08-04 S 132.73 137.54 132.73 2022-08-05 S 133.13 137.96 133.13 2022-08-08 S 132.89 137.71 132.89 2022-08-09 S 133.23 138.06 133.23 2022-08-10 S 133.79 138.64 133.79 2022-08-11 S 134.32 139.19 134.32 2022-08-12 S 135.33 140.24 135.33 2022-08-16 S 136.03 140.96 136.03 2022-08-17 S 135.75 140.67 135.75 2022-08-18 S 137.88 142.88 137.88 2022-08-19 S 137.97 142.97 137.97 2022-08-22 S 138.66 143.69 138.66 2022-08-23 S 139.77 144.84 139.77 2022-08-24 S 140.85 145.96 140.85 2022-08-25 S 140.78 145.89 140.78 2022-08-26 S 139.8 144.87 139.8 2022-08-29 S 139.99 145.07 139.99 2022-08-30 S 137.3 142.28 137.3 2022-08-31 S 137.35 142.33 137.35 2022-09-01 S 135.26 140.17 135.26 2022-09-02 S 136.22 141.16 136.22 2022-09-05 S 136.98 141.95 136.98 2022-09-06 S 135.37 140.28 135.37 2022-09-07 S 135.3 140.21 135.3 2022-09-08 S 135.27 140.18 135.27 2022-09-09 S 135.47 140.38 135.47 2022-09-12 S 135.24 140.15 135.24 2022-09-13 S 134.46 139.34 134.46 2022-09-14 S 136.86 141.82 136.86 2022-09-15 S 135.65 140.57 135.65 2022-09-16 S 134.04 138.9 134.04 2022-09-19 S 134.18 139.05 134.18 2022-09-20 S 133.62 138.47 133.62 2022-09-21 S 134.03 138.89 134.03 2022-09-22 S 134.05 138.91 134.05 2022-09-23 S 131.85 136.63 131.85 2022-09-26 S 129.79 134.5 129.79 2022-09-27 S 130.8 135.54 130.8 2022-09-28 S 134.18 139.05 134.18 2022-09-29 S 132.67 137.48 132.67 2022-09-30 S 132.1 136.89 132.1 2022-10-03 S 133.23 138.06 133.23 2022-10-04 S 134.97 139.87 134.97 2022-10-05 S 135.49 140.4 135.49 2022-10-06 S 135.87 140.8 135.87 2022-10-07 S 135.82 140.75 135.82 2022-10-10 S 136.34 141.28 136.34 2022-10-11 S 134.87 139.76 134.87 2022-10-12 S 134.63 139.51 134.63 2022-10-13 S 135.67 140.59 135.67 2022-10-14 S 133.09 137.92 133.09 2022-10-17 S 133.75 138.6 133.75 2022-10-18 S 133.28 138.11 133.28 2022-10-19 S 133.09 137.92 133.09 2022-10-20 S 132.82 137.64 132.82 2022-10-21 S 133.39 138.23 133.39 2022-10-24 S 133.89 138.75 133.89 2022-10-25 S 134.41 139.28 134.41 2022-10-26 S 134.33 139.2 134.33 2022-10-27 S 133.94 138.8 133.94 2022-10-28 S 134.02 138.88 134.02 2022-10-31 S 134.53 139.41 134.53 2022-11-02 S 133.88 138.74 133.88 2022-11-03 S 135.06 139.96 135.06 2022-11-04 S 135.51 140.42 135.51 2022-11-07 S 135.8 140.73 135.8 2022-11-08 S 135.43 140.34 135.43 2022-11-09 S 132.81 137.63 132.81 2022-11-10 S 135.9 140.83 135.9 2022-11-14 S 132.55 137.36 132.55 2022-11-15 S 133.47 138.31 133.47 2022-11-16 S 132.01 136.8 132.01 2022-11-17 S 132.06 136.85 132.06 2022-11-18 S 131.57 136.34 131.57 2022-11-21 S 132.11 136.9 132.11 2022-11-22 S 133.2 138.03 133.2 2022-11-23 S 132.47 137.27 132.47 2022-11-24 S 132.29 137.09 132.29 2022-11-25 S 132.16 136.95 132.16 2022-11-28 S 130.46 135.19 130.46 2022-11-29 S 131.55 136.32 131.55 2022-11-30 S 131.93 136.72 131.93 2022-12-01 S 131.55 136.32 131.55 2022-12-02 S 131.08 135.83 131.08 2022-12-05 S 129.27 133.96 129.27 2022-12-06 S 128.73 133.4 128.73 2022-12-07 S 128.43 133.09 128.43 2022-12-08 S 128.02 132.66 128.02 2022-12-09 S 126.88 131.48 126.88 2022-12-12 S 127.88 132.52 127.88 2022-12-13 S 128.66 133.33 128.66 2022-12-14 S 128.28 132.93 128.28 2022-12-15 S 128.55 133.21 128.55 2022-12-16 S 127.83 132.47 127.83 2022-12-19 S 127.15 131.76 127.15 2022-12-20 S 127.4 132.02 127.4 2022-12-21 S 128.3 132.95 128.3 2022-12-22 S 127.43 132.05 127.43 2022-12-23 S 128.11 132.76 128.11 2022-12-27 S 128.15 132.8 128.15 2022-12-28 S 127.82 132.46 127.82 2022-12-29 S 128.18 132.83 128.18 2022-12-30 S 128.23 132.88 128.23 2023-01-02 S 128.26 132.91 128.26 2023-01-03 S 127.82 132.46 127.82 2023-01-04 S 127.87 132.51 127.87 2023-01-05 S 128.26 132.91 128.26 2023-01-09 S 130.03 134.75 130.03 2023-01-10 S 129.66 134.36 129.66 2023-01-11 S 129.81 134.52 129.81 2023-01-12 S 130.86 135.61 130.86 2023-01-13 S 130.6 135.34 130.6 2023-01-16 S 130.6 135.34 130.6 2023-01-17 S 130.74 135.48 130.74 2023-01-18 S 130.53 135.26 130.53 2023-01-19 S 130.5 135.23 130.5 2023-01-20 S 131.1 135.85 131.1 2023-01-23 S 131.32 136.08 131.32 2023-01-24 S 131.59 136.36 131.59 2023-01-25 S 131.52 136.29 131.52 2023-01-26 S 132.19 136.98 132.19 2023-01-27 S 132.14 136.93 132.14 2023-01-30 S 131.58 136.35 131.58 2023-01-31 S 132.19 136.98 132.19 2023-02-01 S 131.92 136.7 131.92 2023-02-02 S 131.13 135.89 131.13 2023-02-03 S 131.07 135.82 131.07 2023-02-06 S 131.44 136.21 131.44 2023-02-07 S 132.72 137.53 132.72 2023-02-08 S 132.12 136.91 132.12 2023-02-09 S 131.87 136.65 131.87 2023-02-10 S 133.3 138.13 133.3 2023-02-13 S 133.5 138.34 133.5 2023-02-14 S 133.23 138.06 133.23 2023-02-15 S 133.47 138.31 133.47 2023-02-16 S 133.52 138.36 133.52 2023-02-17 S 132.79 137.61 132.79 2023-02-20 S 132.29 137.09 132.29 2023-02-21 S 131.69 136.47 131.69 2023-02-22 S 132.3 137.1 132.3 2023-02-23 S 132.89 137.71 132.89 2023-02-24 S 133.1 137.93 133.1 2023-02-27 S 133.15 137.98 133.15 2023-02-28 S 132.73 137.54 132.73 2023-03-01 S 132.58 137.39 132.58 2023-03-02 S 132.81 137.63 132.81 2023-03-03 S 134.25 139.12 134.25 2023-03-06 S 133.67 138.52 133.67 2023-03-07 S 132.42 137.22 132.42 2023-03-08 S 133.14 137.97 133.14 2023-03-09 S 132.27 137.07 132.27 2023-03-10 S 131.63 136.4 131.63 2023-03-13 S 130.97 135.72 130.97 2023-03-14 S 130.8 135.54 130.8 2023-03-15 S 130.04 134.76 130.04 2023-03-16 S 130.6 135.34 130.6 2023-03-17 S 130.24 134.96 130.24 2023-03-20 S 130.35 135.08 130.35 2023-03-21 S 130.37 135.1 130.37 2023-03-22 S 129.4 134.09 129.4 2023-03-23 S 128.63 133.3 128.63 2023-03-24 S 129.93 134.64 129.93 2023-03-27 S 129.58 134.28 129.58 2023-03-28 S 129.73 134.44 129.73 2023-03-29 S 130.36 135.09 130.36 2023-03-30 S 130.07 134.79 130.07 2023-03-31 S 130.64 135.38 130.64 2023-04-03 S 131.8 136.58 131.8 2023-04-04 S 130.79 135.53 130.79 2023-04-05 S 130.79 135.53 130.79 2023-04-06 S 130.79 135.53 130.79 2023-04-11 S 131.24 136 131.24 2023-04-12 S 130.84 135.59 130.84 2023-04-13 S 130.24 134.96 130.24 2023-04-14 S 129.62 134.32 129.62 2023-04-17 S 130.09 134.81 130.09 2023-04-18 S 129.99 134.7 129.99 2023-04-19 S 129.94 134.65 129.94 2023-04-20 S 129.26 133.95 129.26 2023-04-21 S 129.02 133.7 129.02 2023-04-24 S 129.3 133.99 129.3 2023-04-25 S 128.02 132.66 128.02 2023-04-26 S 127.39 132.01 127.39 2023-04-27 S 127.54 132.17 127.54 2023-04-28 S 128.55 133.21 128.55 2023-05-02 S 127.67 132.3 127.67 2023-05-04 S 126.51 131.1 126.51 2023-05-05 S 127.49 132.11 127.49 2023-05-08 S 127.07 131.68 127.07 2023-05-09 S 127.83 132.47 127.83 2023-05-10 S 128.04 132.68 128.04 2023-05-11 S 127.63 132.26 127.63 2023-05-12 S 128.26 132.91 128.26 2023-05-15 S 128.38 133.04 128.38 2023-05-16 S 127.04 131.65 127.04 2023-05-17 S 127.97 132.61 127.97 2023-05-18 S 129.05 133.73 129.05 2023-05-19 S 129.33 134.02 129.33 2023-05-22 S 129.07 133.75 129.07 2023-05-23 S 128.62 133.28 128.62 2023-05-24 S 128.4 133.06 128.4 2023-05-25 S 128.19 132.84 128.19 2023-05-26 S 128.53 133.19 128.53 2023-05-29 S 128.62 133.28 128.62 2023-05-30 S 128.26 132.91 128.26 2023-05-31 S 128.58 133.24 128.58 2023-06-01 S 129.16 133.84 129.16 2023-06-02 S 129.24 133.93 129.24 2023-06-05 S 128.89 133.56 128.89 2023-06-06 S 129.3 133.99 129.3 2023-06-07 S 129.77 134.48 129.77 2023-06-09 S 128.95 133.63 128.95 2023-06-12 S 127.83 132.47 127.83 2023-06-13 S 128.72 133.39 128.72 2023-06-14 S 128.17 132.82 128.17 2023-06-15 S 128.49 133.15 128.49 2023-06-16 S 127.34 131.96 127.34 2023-06-19 S 127.3 131.92 127.3 2023-06-20 S 127.07 131.68 127.07 2023-06-21 S 127.33 131.95 127.33 2023-06-22 S 126.31 130.89 126.31 2023-06-23 S 126.88 131.48 126.88 2023-06-26 S 126.55 131.14 126.55 2023-06-27 S 126.18 130.76 126.18 2023-06-28 S 126.94 131.54 126.94 2023-06-29 S 127.53 132.16 127.53 2023-06-30 S 128.25 132.9 128.25 2023-07-03 S 127.71 132.34 127.71 2023-07-04 S 127.54 132.17 127.54 2023-07-05 S 127.62 132.25 127.62 2023-07-06 S 127.27 131.89 127.27 2023-07-07 S 127.89 132.53 127.89 2023-07-10 S 127.3 131.92 127.3 2023-07-11 S 127.31 131.93 127.31 2023-07-12 S 127.57 132.2 127.57 2023-07-13 S 126.67 131.26 126.67 2023-07-14 S 125.44 129.99 125.44 2023-07-17 S 125.6 130.16 125.6 2023-07-18 S 125.93 130.5 125.93 2023-07-19 S 126.45 131.04 126.45 2023-07-20 S 126.91 131.51 126.91 2023-07-21 S 127.54 132.17 127.54 2023-07-24 S 128.14 132.79 128.14 2023-07-25 S 128.03 132.67 128.03 2023-07-26 S 128.07 132.72 128.07 2023-07-27 S 126.92 131.52 126.92 2023-07-28 S 128.95 133.63 128.95 2023-07-31 S 128.66 133.33 128.66 2023-08-01 S 128.68 133.35 128.68 2023-08-02 S 128.44 133.1 128.44 2023-08-03 S 129.13 133.81 129.13 2023-08-04 S 129.3 133.99 129.3 2023-08-07 S 128.85 133.52 128.85 2023-08-08 S 129.12 133.8 129.12 2023-08-09 S 129.79 134.5 129.79 2023-08-10 S 129.34 134.03 129.34 2023-08-11 S 129.2 133.89 129.2 2023-08-14 S 128.92 133.6 128.92 2023-08-16 S 128.51 133.17 128.51 2023-08-17 S 128.9 133.58 128.9 2023-08-18 S 129.74 134.45 129.74 2023-08-21 S 129.37 134.06 129.37 2023-08-22 S 128.9 133.58 128.9 2023-08-23 S 130.04 134.76 130.04 2023-08-24 S 128.98 133.66 128.98 2023-08-25 S 129.62 134.32 129.62 2023-08-28 S 129.91 134.62 129.91 2023-08-29 S 130.45 135.18 130.45 2023-08-30 S 130.25 134.97 130.25 2023-08-31 S 130.01 134.73 130.01 2023-09-01 S 130.71 135.45 130.71 2023-09-04 S 130.81 135.55 130.81 2023-09-05 S 131.02 135.77 131.02 2023-09-06 S 131.38 136.15 131.38 2023-09-07 S 133.18 138.01 133.18 2023-09-08 S 133.87 138.73 133.87 2023-09-11 S 134.15 139.02 134.15 2023-09-12 S 135.99 140.92 135.99 2023-09-13 S 134.69 139.58 134.69 2023-09-14 S 134.98 139.88 134.98 2023-09-15 S 135.25 140.16 135.25 2023-09-18 S 135.19 140.09 135.19 2023-09-19 S 134.62 139.5 134.62 2023-09-20 S 134.05 138.91 134.05 2023-09-21 S 132.84 137.66 132.84 2023-09-22 S 132.71 137.52 132.71 2023-09-25 S 132.83 137.65 132.83 2023-09-26 S 133.4 138.24 133.4 2023-09-27 S 134.42 139.3 134.42 2023-09-28 S 135.7 140.62 135.7 2023-09-29 S 134.8 139.69 134.8 2023-10-02 S 132.83 137.65 132.83 2023-10-03 S 132.89 137.71 132.89 2023-10-04 S 132.09 136.88 132.09 2023-10-05 S 131.73 136.51 131.73 2023-10-06 S 131.77 136.55 131.77 2023-10-09 S 132.7 137.51 132.7 2023-10-10 S 132.6 137.41 132.6 2023-10-11 S 131.9 136.68 131.9 2023-10-12 S 131.36 136.12 131.36 2023-10-13 S 133.05 137.88 133.05 2023-10-16 S 131.97 136.76 131.97 2023-10-17 S 131.54 136.31 131.54 2023-10-18 S 130.95 135.7 130.95 2023-10-19 S 130.88 135.63 130.88 2023-10-20 S 130.16 134.88 130.16 2023-10-23 S 129.42 134.11 129.42 2023-10-24 S 129.32 134.01 129.32 2023-10-25 S 129.53 134.23 129.53 2023-10-26 S 129.95 134.66 129.95 2023-10-27 S 129.4 134.09 129.4 2023-10-30 S 128.94 133.62 128.94 2023-10-31 S 128.75 133.42 128.75 2023-11-02 S 131.54 136.31 131.54 2023-11-03 S 131.97 136.76 131.97 2023-11-06 S 129.89 134.6 129.89 2023-11-07 S 129.49 134.19 129.49 2023-11-08 S 129.48 134.18 129.48 2023-11-09 S 128.41 133.07 128.41 2023-11-10 S 128.23 132.88 128.23 2023-11-13 S 128.56 133.22 128.56 2023-11-14 S 129.37 134.06 129.37 2023-11-15 S 127.35 131.97 127.35 2023-11-16 S 126.72 131.32 126.72 2023-11-17 S 127.21 131.82 127.21 2023-11-20 S 126.71 131.31 126.71 2023-11-21 S 126.03 130.6 126.03 2023-11-22 S 126.85 131.45 126.85 2023-11-23 S 126.48 131.07 126.48 2023-11-24 S 127.05 131.66 127.05 2023-11-27 S 126.2 130.78 126.2 2023-11-28 S 126.37 130.95 126.37 2023-11-29 S 126.01 130.58 126.01 2023-11-30 S 126.65 131.24 126.65 2023-12-01 S 127.88 132.52 127.88 2023-12-04 S 127.36 131.98 127.36 2023-12-05 S 127.27 131.89 127.27 2023-12-06 S 127.51 132.13 127.51 2023-12-07 S 127.62 132.25 127.62 2023-12-08 S 127.71 132.34 127.71 2023-12-11 S 127.86 132.5 127.86 2023-12-12 S 127.05 131.66 127.05 2023-12-13 S 128.54 133.2 128.54 2023-12-14 S 129.2 133.89 129.2 2023-12-15 S 128.12 132.77 128.12 2023-12-18 S 128.81 133.48 128.81 2023-12-19 S 129.71 134.41 129.71 2023-12-20 S 128.75 133.42 128.75 2023-12-21 S 129.72 134.42 129.72 2023-12-22 S 129.4 134.09 129.4 2023-12-27 S 129.56 134.26 129.56 2023-12-28 S 128.9 133.58 128.9 2023-12-29 S 129.22 133.91 129.22 2024-01-02 S 129.34 134.03 129.34 2024-01-03 S 129.86 134.57 129.86 2024-01-04 S 128.99 133.67 128.99 2024-01-05 S 129.22 133.91 129.22 2024-01-08 S 129.9 134.61 129.9 2024-01-09 S 129.26 133.95 129.26 2024-01-10 S 128.91 133.59 128.91 2024-01-11 S 129.23 133.92 129.23 2024-01-12 S 130.08 134.8 130.08 2024-01-15 S 130.63 135.37 130.63 2024-01-16 S 130.34 135.07 130.34 2024-01-17 S 130.24 134.96 130.24 2024-01-18 S 130.21 134.93 130.21 2024-01-19 S 130.24 134.96 130.24 2024-01-22 S 129.72 134.42 129.72 2024-01-23 S 130.34 135.07 130.34 2024-01-24 S 130.67 135.41 130.67 2024-01-25 S 131.2 135.96 131.2 2024-01-26 S 131.95 136.74 131.95 2024-01-29 S 132.5 137.31 132.5 2024-01-30 S 132.36 137.16 132.36 2024-01-31 S 131.92 136.7 131.92 2024-02-01 S 132.25 137.05 132.25 2024-02-02 S 130.37 135.1 130.37 2024-02-05 S 131.06 135.81 131.06 2024-02-06 S 132.22 137.02 132.22 2024-02-07 S 132.13 136.92 132.13 2024-02-08 S 132.37 137.17 132.37 2024-02-09 S 132.09 136.88 132.09 2024-02-12 S 133.34 138.18 133.34 2024-02-13 S 132.11 136.9 132.11 2024-02-14 S 134.43 139.31 134.43 2024-02-15 S 135.3 140.21 135.3 2024-02-16 S 134.48 139.36 134.48 2024-02-19 S 134.19 139.06 134.19 2024-02-20 S 132.39 137.19 132.39 2024-02-21 S 132.16 136.95 132.16 2024-02-22 S 132.24 137.04 132.24 2024-02-23 S 133.01 137.83 133.01 2024-02-26 S 132.66 137.47 132.66 2024-02-27 S 134.67 139.55 134.67 2024-02-28 S 135.68 140.6 135.68 2024-02-29 S 135.34 140.25 135.34 2024-03-01 S 137.12 142.09 137.12 2024-03-04 S 136.44 141.39 136.44 2024-03-05 S 136.33 141.27 136.33 2024-03-06 S 136.25 141.19 136.25 2024-03-07 S 135.52 140.44 135.52 2024-03-08 S 134.87 139.76 134.87 2024-03-11 S 134.16 139.03 134.16 2024-03-12 S 133.66 138.51 133.66 2024-03-13 S 134.07 138.93 134.07 2024-03-14 S 132.92 137.74 132.92 2024-03-15 S 133.64 138.49 133.64 2024-03-18 S 133.91 138.77 133.91 2024-03-19 S 135.05 139.95 135.05 2024-03-20 S 135.7 140.62 135.7 2024-03-21 S 134.99 139.89 134.99 2024-03-22 S 136.09 141.03 136.09 2024-03-25 S 135.59 140.51 135.59 2024-03-26 S 135.19 140.09 135.19 2024-03-27 S 136.33 141.27 136.33 2024-03-28 S 137.49 142.48 137.49 2024-04-02 S 136.5 141.45 136.5 2024-04-03 S 136.15 141.09 136.15 2024-04-04 S 134.73 139.62 134.73 2024-04-05 S 135.03 139.93 135.03 2024-04-08 S 134.8 139.69 134.8 2024-04-09 S 134.03 138.89 134.03 2024-04-10 S 133.55 138.39 133.55 2024-04-11 S 134.53 139.41 134.53 2024-04-12 S 134.59 139.47 134.59 2024-04-15 S 134.15 139.02 134.15 2024-04-16 S 135.02 139.92 135.02 2024-04-17 S 134.72 139.61 134.72 2024-04-18 S 133.88 138.74 133.88 2024-04-19 S 134.08 138.94 134.08 2024-04-22 S 133.92 138.78 133.92 2024-04-23 S 134.35 139.22 134.35 2024-04-24 S 133.93 138.79 133.93 2024-04-25 S 133.97 138.83 133.97 2024-04-26 S 134.44 139.32 134.44 2024-04-29 S 135.35 140.26 135.35 2024-04-30 S 134.13 138.99 134.13 2024-05-02 S 134.77 139.66 134.77 2024-05-06 S 135.47 140.38 135.47 2024-05-07 S 134.94 139.83 134.94 2024-05-08 S 135.19 140.09 135.19 2024-05-09 S 135.59 140.51 135.59 2024-05-10 S 134.24 139.11 134.24 2024-05-13 S 134.25 139.12 134.25 2024-05-14 S 133.64 138.49 133.64 2024-05-15 S 133.5 138.34 133.5 2024-05-16 S 132.75 137.56 132.75 2024-05-17 S 133.19 138.02 133.19 2024-05-20 S 132.77 137.59 132.77 2024-05-21 S 132.5 137.31 132.5 2024-05-22 S 132.2 136.99 132.2 2024-05-23 S 131.71 136.49 131.71 2024-05-24 S 132.12 136.91 132.12 2024-05-27 S 131.65 136.42 131.65 2024-05-28 S 132.19 136.98 132.19 2024-05-29 S 131.02 135.77 131.02 2024-05-31 S 132.23 137.03 132.23 2024-06-03 S 132.47 137.27 132.47 2024-06-04 S 131.77 136.55 131.77 2024-06-05 S 133.44 138.28 133.44 2024-06-06 S 132.7 137.51 132.7 2024-06-07 S 131.48 136.25 131.48 2024-06-10 S 133.88 138.74 133.88 2024-06-11 S 134.34 139.21 134.34 2024-06-12 S 134.68 139.56 134.68 2024-06-13 S 133.72 138.57 133.72 2024-06-14 S 134.97 139.87 134.97 2024-06-17 S 134.41 139.28 134.41 2024-06-18 S 134.09 138.95 134.09 2024-06-19 S 133.67 138.52 133.67 2024-06-20 S 133.83 138.68 133.83 2024-06-21 S 134.32 139.19 134.32 2024-06-24 S 133.89 138.75 133.89 2024-06-25 S 132.49 137.3 132.49 2024-06-26 S 133.32 138.16 133.32 2024-06-27 S 133.78 138.63 133.78 2024-06-28 S 133.42 138.26 133.42 2024-07-01 S 131.91 138.85 131.91 2024-07-02 S 133.1 140.11 133.1 2024-07-03 S 132.59 139.57 132.59 2024-07-04 S 132.14 139.09 132.14 2024-07-05 S 131.6 138.53 131.6 2024-07-08 S 131.18 138.08 131.18 2024-07-09 S 130.58 137.45 130.58 2024-07-10 S 131.19 138.09 131.19 2024-07-11 S 132.19 139.15 132.19 2024-07-12 S 132.06 139.01 132.06 2024-07-15 S 132.74 139.73 132.74 2024-07-16 S 133.44 140.46 133.44 2024-07-17 S 132.25 139.21 132.25 2024-07-18 S 131.92 138.86 131.92 2024-07-19 S 131.58 138.51 131.58 2024-07-22 S 131.79 138.73 131.79 2024-07-23 S 132.1 139.05 132.1 2024-07-24 S 131.35 138.26 131.35 2024-07-25 S 132.43 139.4 132.43 2024-07-26 S 132.54 139.52 132.54 2024-07-29 S 132.57 139.55 132.57 2024-07-30 S 132.4 139.37 132.4 2024-07-31 S 133.35 140.37 133.35 2024-08-01 S 132.19 139.15 132.19 2024-08-02 S 130.03 136.87 130.03 2024-08-05 S 128.14 134.88 128.14 2024-08-06 S 128.85 135.63 128.85 2024-08-07 S 128.37 135.13 128.37 2024-08-08 S 129.7 136.53 129.7 2024-08-09 S 130.09 136.94 130.09 2024-08-12 S 130.33 137.19 130.33 2024-08-13 S 130.16 137.01 130.16 2024-08-14 S 129.33 136.14 129.33 2024-08-16 S 130.01 136.85 130.01 2024-08-19 S 130.22 137.07 130.22 2024-08-20 S 129.18 135.98 129.18 2024-08-21 S 129.77 136.6 129.77 2024-08-22 S 128.72 135.49 128.72 2024-08-23 S 129.46 136.27 129.46 2024-08-26 S 129.08 135.87 129.08 2024-08-27 S 128.82 135.6 128.82 2024-08-28 S 129.08 135.87 129.08 2024-08-29 S 129.92 136.76 129.92 2024-08-30 S 129.98 136.82 129.98 2024-09-02 S 129.98 136.82 129.98 2024-09-03 S 128.31 135.06 128.31 2024-09-04 S 128.34 135.09 128.34 2024-09-05 S 127.35 134.05 127.35 2024-09-06 S 126.7 133.37 126.7 2024-09-09 S 127.64 134.36 127.64 2024-09-10 S 128.28 135.03 128.28 2024-09-11 S 128.67 135.44 128.67 2024-09-12 S 129.65 136.47 129.65 2024-09-13 S 129.5 136.32 129.5 2024-09-16 S 129.32 136.13 129.32 2024-09-17 S 128.88 135.66 128.88 2024-09-18 S 128.93 135.72 128.93 2024-09-19 S 129.72 136.55 129.72 2024-09-20 S 129.56 136.38 129.56 2024-09-23 S 129.93 136.77 129.93 2024-09-24 S 129.28 136.08 129.28 2024-09-25 S 128.56 135.33 128.56 2024-09-26 S 129.04 135.83 129.04 2024-09-27 S 129.64 136.46 129.64 2024-09-30 S 129.01 135.8 129.01 2024-10-01 S 130.52 137.39 130.52 2024-10-02 S 131.42 138.34 131.42 2024-10-03 S 132.45 139.42 132.45 2024-10-04 S 133.21 140.22 133.21 2024-10-07 S 133.82 140.86 133.82 2024-10-08 S 133.13 140.14 133.13 2024-10-09 S 132.57 139.55 132.57 2024-10-10 S 132.95 139.95 132.95 2024-10-11 S 133.09 140.09 133.09 2024-10-14 S 133.32 140.34 133.32 2024-10-15 S 132.56 139.54 132.56 2024-10-16 S 133.53 140.56 133.53 2024-10-17 S 134.33 141.4 134.33 2024-10-18 S 134.56 141.64 134.56 2024-10-21 S 133.93 140.98 133.93 2024-10-22 S 133.86 140.91 133.86 2024-10-23 S 133.69 140.73 133.69 2024-10-24 S 133.63 140.66 133.63 2024-10-25 S 133.9 140.95 133.9 2024-10-28 S 133.59 140.62 133.59 2024-10-29 S 133.65 140.68 133.65 2024-10-30 S 132.44 139.41 132.44 2024-10-31 S 131.76 138.69 131.76 2024-11-04 S 130.21 137.06 130.21 2024-11-05 S 131.29 138.2 131.29 2024-11-06 S 133.19 140.2 133.19 2024-11-07 S 133.81 140.85 133.81 2024-11-08 S 133.44 140.46 133.44 2024-11-12 S 134.62 141.71 134.62 2024-11-13 S 133.58 140.61 133.58 2024-11-14 S 134.3 141.37 134.3 2024-11-15 S 132.02 138.97 132.02 2024-11-18 S 132.63 139.61 132.63 2024-11-19 S 133.09 140.09 133.09 2024-11-20 S 133.48 140.51 133.48 2024-11-21 S 134.69 141.78 134.69 2024-11-22 S 136.23 143.4 136.23 2024-11-25 S 135.07 142.18 135.07 2024-11-26 S 134.56 141.64 134.56 2024-11-27 S 134.09 141.15 134.09 2024-11-28 S 134.21 141.27 134.21 2024-11-29 S 133.98 141.03 133.98 2024-12-02 S 134.23 141.29 134.23 2024-12-03 S 134.19 141.25 134.19 2024-12-04 S 134.89 141.99 134.89 2024-12-05 S 133.33 140.35 133.33 2024-12-06 S 132.75 139.74 132.75 2024-12-09 S 132.32 139.28 132.32 2024-12-10 S 132.46 139.43 132.46 2024-12-11 S 133.26 140.27 133.26 2024-12-12 S 132.81 139.8 132.81 2024-12-13 S 132.4 139.37 132.4 2024-12-16 S 131.95 138.89 131.95 2024-12-17 S 131.83 138.77 131.83 2024-12-18 S 130.19 137.04 130.19 2024-12-19 S 130.57 137.44 130.57 2024-12-20 S 131.09 137.99 131.09 2024-12-23 S 131.2 138.11 131.2 2024-12-27 S 131.34 138.25 131.34 2024-12-30 S 130.87 137.76 130.87 2025-01-02 S 132.12 139.07 132.12 2025-01-03 S 133.46 140.48 133.46 2025-01-07 S 131.47 138.39 131.47 2025-01-08 S 133.1 140.11 133.1 2025-01-09 S 134.11 141.17 134.11 2025-01-10 S 133.23 140.24 133.23 2025-01-13 S 134.46 141.54 134.46 2025-01-14 S 134.02 141.07 134.02 2025-01-15 S 134.21 141.27 134.21 2025-01-16 S 134.75 141.84 134.75 2025-01-17 S 135.07 142.18 135.07 2025-01-20 S 134.78 141.87 134.78 2025-01-21 S 134.42 141.49 134.42 2025-01-22 S 133.52 140.55 133.52 2025-01-23 S 133.47 140.49 133.47 2025-01-24 S 132.29 139.25 132.29 2025-01-27 S 131.35 138.26 131.35 2025-01-28 S 132.04 138.99 132.04 2025-01-29 S 132.52 139.49 132.52 2025-01-30 S 132.62 139.6 132.62 2025-01-31 S 133.11 140.12 133.11 2025-02-03 S 135.04 142.15 135.04 2025-02-04 S 134.26 141.33 134.26 2025-02-05 S 133.58 140.61 133.58 2025-02-06 S 133.58 140.61 133.58 2025-02-07 S 132.22 139.18 132.22 2025-02-10 S 133.1 140.11 133.1 2025-02-11 S 132.57 139.55 132.57 2025-02-12 S 131.06 137.96 131.06 2025-02-13 S 130.83 137.72 130.83 2025-02-14 S 130.46 137.33 130.46 2025-02-17 S 130.58 137.45 130.58 2025-02-18 S 130.69 137.57 130.69 2025-02-19 S 131.31 138.22 131.31 2025-02-20 S 131.01 137.91 131.01 2025-02-21 S 129.74 136.57 129.74 2025-02-24 S 128.9 135.68 128.9 2025-02-25 S 127.82 134.55 127.82 2025-02-26 S 128.16 134.91 128.16 2025-02-27 S 127.55 134.26 127.55 2025-02-28 S 129.56 136.38 129.56 2025-03-03 S 129.08 135.87 129.08 2025-03-04 S 127.13 133.82 127.13 2025-03-05 S 125.21 131.8 125.21 2025-03-06 S 124.04 130.57 124.04 2025-03-07 S 123.47 129.97 123.47 2025-03-10 S 122.65 129.11 122.65 2025-03-11 S 122.42 128.86 122.42 2025-03-12 S 122.98 129.45 122.98 2025-03-13 S 122.77 129.23 122.77 2025-03-14 S 123.45 129.95 123.45 2025-03-17 S 123.4 129.89 123.4 2025-03-18 S 122.66 129.12 122.66 2025-03-19 S 124.21 130.75 124.21 2025-03-20 S 124.76 131.33 124.76 2025-03-21 S 124.86 131.43 124.86 2025-03-24 S 124.88 131.45 124.88 2025-03-25 S 125.02 131.6 125.02 2025-03-26 S 124.47 131.02 124.47 2025-03-27 S 125.04 131.62 125.04 2025-03-28 S 124.07 130.6 124.07 2025-03-31 S 123.7 130.21 123.7 2025-04-01 S 124.15 130.68 124.15 2025-04-02 S 124.57 131.13 124.57 2025-04-03 S 120.47 126.81 120.47 2025-04-04 S 119.8 126.11 119.8 2025-04-07 S 120.71 127.06 120.71 2025-04-08 S 120.93 127.29 120.93 2025-04-09 S 122.39 128.83 122.39 2025-04-10 S 120.55 126.89 120.55 2025-04-11 S 118.07 124.28 118.07 2025-04-14 S 118.6 124.84 118.6 2025-04-15 S 119.04 125.31 119.04 2025-04-16 S 119.13 125.4 119.13 2025-04-17 S 118.44 124.67 118.44 2025-04-22 S 116.91 123.06 116.91 2025-04-23 S 118.77 125.02 118.77 2025-04-24 S 119.97 126.28 119.97 2025-04-25 S 120.41 126.75 120.41 2025-04-28 S 120.68 127.03 120.68 2025-04-29 S 120.29 126.62 120.29 2025-04-30 S 120.87 127.23 120.87 2025-05-02 S 122.1 128.53 122.1 2025-05-05 S 122.18 128.61 122.18 2025-05-06 S 122.17 128.6 122.17 2025-05-07 S 121.93 128.35 121.93 2025-05-08 S 122.63 129.08 122.63 2025-05-09 S 122.22 128.65 122.22 2025-05-12 S 123.9 130.42 123.9 2025-05-13 S 125.14 131.73 125.14 2025-05-14 S 123.86 130.38 123.86 2025-05-15 S 124.24 130.78 124.24 2025-05-16 S 124.44 130.99 124.44 2025-05-19 S 124.93 131.51 124.93 2025-05-20 S 124.26 130.8 124.26 2025-05-21 S 122.65 129.11 122.65 2025-05-22 S 123.1 129.58 123.1 2025-05-23 S 122.74 129.2 122.74 2025-05-26 S 122.34 128.78 122.34 2025-05-27 S 123.54 130.04 123.54 2025-05-28 S 123.34 129.83 123.34 2025-05-29 S 123.92 130.44 123.92 2025-05-30 S 123.57 130.07 123.57 2025-06-02 S 122.96 129.43 122.96 2025-06-03 S 123.68 130.19 123.68 2025-06-04 S 124.23 130.77 124.23 2025-06-05 S 124.11 130.64 124.11 2025-06-06 S 124.43 130.98 124.43 2025-06-09 S 124.22 130.76 124.22 2025-06-10 S 124.11 130.64 124.11 2025-06-11 S 124.07 130.6 124.07 2025-06-12 S 123.3 129.79 123.3 2025-06-13 S 123.23 129.72 123.23 2025-06-16 S 122.78 129.24 122.78 2025-06-17 S 123.51 130.01 123.51 2025-06-18 S 123.85 130.37 123.85 2025-06-20 S 123.31 129.8 123.31 2025-06-23 S 123.96 130.48 123.96 2025-06-24 S 123.15 129.63 123.15 2025-06-25 S 122.73 129.19 122.73 2025-06-26 S 122.26 128.69 122.26 2025-06-27 S 122.24 128.67 122.24 2025-06-30 S 122.43 128.87 122.43 2025-07-01 S 121.41 127.8 121.41 2025-07-02 S 122.05 128.47 122.05 2025-07-03 S 122.47 128.92 122.47 2025-07-04 S 122.41 128.85 122.41 2025-07-07 S 122.54 128.99 122.54 2025-07-08 S 121.95 128.37 121.95 2025-07-09 S 122.55 129 122.55 2025-07-10 S 122.55 129 122.55 2025-07-11 S 123.04 129.52 123.04 2025-07-14 S 123.39 129.88 123.39 2025-07-15 S 122.99 129.46 122.99 2025-07-16 S 123.59 130.09 123.59 2025-07-17 S 124.14 130.67 124.14 2025-07-18 S 123.75 130.26 123.75 2025-07-21 S 123.47 129.97 123.47 2025-07-22 S 123.13 129.61 123.13 2025-07-23 S 122.99 129.46 122.99 2025-07-24 S 122.94 129.41 122.94 2025-07-25 S 123.22 129.71 123.22 2025-07-28 S 124.01 130.54 124.01 2025-07-29 S 125.68 132.29 125.68 2025-07-30 S 125.92 132.55 125.92 2025-07-31 S 126.44 133.09 126.44 2025-08-01 S 126.85 133.53 126.85 2025-08-04 S 125.86 132.48 125.86 2025-08-05 S 126.06 132.69 126.06 2025-08-06 S 125.83 132.45 125.83 2025-08-07 S 123.99 130.52 123.99 2025-08-08 S 124.41 130.96 124.41 2025-08-11 S 123.99 130.52 123.99 2025-08-12 S 124.93 131.51 124.93 2025-08-13 S 124.14 130.67 124.14 2025-08-14 S 124.76 131.33 124.76 2025-08-18 S 124.2 130.74 124.2 2025-08-19 S 123.42 129.92 123.42 2025-08-20 S 124.09 130.62 124.09 2025-08-21 S 123.84 130.36 123.84 2025-08-22 S 125.64 132.25 125.64 2025-08-25 S 124.32 130.86 124.32 2025-08-26 S 125.55 132.16 125.55 2025-08-27 S 125.98 132.61 125.98 2025-08-28 S 125.92 132.55 125.92 2025-08-29 S 125.26 131.85 125.26 2025-09-01 S 124.39 130.94 124.39 2025-09-02 S 125.06 131.64 125.06 2025-09-03 S 125.14 131.73 125.14 2025-09-04 S 125.32 131.92 125.32 2025-09-05 S 125.06 131.64 125.06 2025-09-08 S 124.87 131.44 124.87 2025-09-09 S 124.92 131.49 124.92 2025-09-10 S 125.47 132.07 125.47 2025-09-11 S 126 132.63 126 2025-09-12 S 125.53 132.14 125.53 2025-09-15 S 125.47 132.07 125.47 2025-09-16 S 125 131.58 125 2025-09-17 S 124.76 131.33 124.76 2025-09-18 S 125.48 132.08 125.48 2025-09-19 S 126.53 133.19 126.53 2025-09-22 S 126.65 133.32 126.65 2025-09-23 S 125.84 132.46 125.84 2025-09-24 S 126.36 133.01 126.36 2025-09-25 S 126.49 133.15 126.49 2025-09-26 S 127.26 133.96 127.26 2025-09-29 S 127.17 133.86 127.17 2025-09-30 S 126.83 133.51 126.83 2025-10-01 S 127.05 133.74 127.05 2025-10-02 S 127.01 133.69 127.01 2025-10-03 S 127.17 133.86 127.17 2025-10-06 S 128.08 134.82 128.08 2025-10-07 S 128.11 134.85 128.11 2025-10-08 S 128.75 135.53 128.75 2025-10-09 S 128.85 135.63 128.85 2025-10-10 S 128.13 134.87 128.13 2025-10-13 S 128.72 135.49 128.72 2025-10-14 S 129.13 135.93 129.13 2025-10-15 S 128.5 135.26 128.5 2025-10-16 S 127.98 134.72 127.98 2025-10-17 S 127.4 134.11 127.4 2025-10-20 S 128.08 134.82 128.08 2025-10-21 S 128.29 135.04 128.29 2025-10-22 S 128.5 135.26 128.5 2025-10-23 S 128.49 135.25 128.49 2025-10-24 S 128.79 135.57 128.79 2025-10-27 S 128.7 135.47 128.7 2025-10-28 S 128.94 135.73 128.94 2025-10-29 S 129.09 135.88 129.09 2025-10-30 S 129.33 136.14 129.33 2025-10-31 S 130.16 137.01 130.16 2025-11-03 S 130.89 137.78 130.89 2025-11-04 S 130.47 137.34 130.47 2025-11-05 S 130.54 137.41 130.54 2025-11-06 S 129.89 136.73 129.89 2025-11-07 S 129.34 136.15 129.34 2025-11-10 S 129.5 136.32 129.5 2025-11-12 S 129.77 136.6 129.77 2025-11-13 S 128.25 135 128.25 2025-11-14 S 127.98 134.72 127.98 2025-11-17 S 127.71 134.43 127.71 2025-11-18 S 127.63 134.35 127.63 2025-11-19 S 128.4 135.16 128.4 2025-11-20 S 127.84 134.57 127.84 2025-11-21 S 128.68 135.45 128.68 2025-11-24 S 129.11 135.91 129.11 2025-11-25 S 129.37 136.18 129.37 2025-11-26 S 129.39 136.2 129.39 2025-11-27 S 129.24 136.04 129.24 2025-11-28 S 129.81 136.64 129.81 2025-12-01 S 128.47 135.23 128.47 2025-12-02 S 128.94 135.73 128.94 2025-12-03 S 128.54 135.31 128.54 2025-12-04 S 128.28 135.03 128.28 2025-12-05 S 128.49 135.25 128.49 2025-12-08 S 128.3 135.05 128.3 2025-12-09 S 128.45 135.21 128.45 2025-12-10 S 128.63 135.4 128.63 2025-12-11 S 128.21 134.96 128.21 2025-12-12 S 127.14 133.83 127.14 2025-12-15 S 126.57 133.23 126.57 2025-12-16 S 126.37 133.02 126.37 2025-12-17 S 125.97 132.6 125.97 2025-12-18 S 126.18 132.82 126.18 2025-12-19 S 126.77 133.44 126.77 2025-12-22 S 126.93 133.61 126.93 2025-12-23 S 127.06 133.75 127.06 2025-12-29 S 127.18 133.87 127.18 2025-12-30 S 127.33 134.03 127.33 2026-01-02 S 127.27 133.97 127.27 2026-01-05 S 127.98 134.72 127.98 2026-01-07 S 128.72 135.49 128.72 2026-01-08 S 128.47 135.23 128.47 2026-01-09 S 129.24 136.04 129.24 2026-01-12 S 128.89 135.67 128.89 2026-01-13 S 128.67 135.44 128.67 2026-01-14 S 128.75 135.53 128.75 2026-01-15 S 128.9 135.68 128.9 2026-01-16 S 129.7 136.53 129.7 2026-01-19 S 129.54 136.36 129.54 2026-01-20 S 127.75 134.47 127.75 2026-01-21 S 128.53 135.29 128.53 2026-01-22 S 128.65 135.42 128.65 2026-01-23 S 128.11 134.85 128.11 2026-01-26 S 127.29 133.99 127.29 2026-01-27 S 127.01 133.69 127.01 2026-01-28 S 126.29 132.94 126.29 2026-01-29 S 126.56 133.22 126.56 2026-01-30 S 126.59 133.25 126.59 2026-02-02 S 126.81 133.48 126.81 2026-02-03 S 126.99 133.67 126.99 2026-02-04 S 126.56 133.22 126.56 2026-02-05 S 125.94 132.57 125.94 2026-02-06 S 126.58 133.24 126.58 2026-02-09 S 126.3 132.95 126.3 2026-02-10 S 125.85 132.47 125.85 2026-02-11 S 125.81 132.43 125.81 2026-02-12 S 125.62 132.23 125.62 2026-02-13 S 126.11 132.75 126.11 2026-02-16 S 125.76 132.38 125.76 2026-02-17 S 126.24 132.88 126.24 2026-02-18 S 126.77 133.44 126.77 2026-02-19 S 127.23 133.93 127.23 2026-02-20 S 127.77 134.49 127.77 2026-02-23 S 126.66 133.33 126.66 2026-02-24 S 127.11 133.8 127.11 2026-02-25 S 127.62 134.34 127.62 2026-02-26 S 127.58 134.29 127.58 2026-02-27 S 127.58 134.29 127.58 2026-03-02 S 128.3 135.05 128.3 2026-03-03 S 128.88 135.66 128.88 2026-03-04 S 129.01 135.8 129.01 2026-03-05 S 128.43 135.19 128.43 2026-03-06 S 128.12 134.86 128.12 2026-03-09 S 128.29 135.04 128.29