2015-12-15 S 100.12 103.75 100.12 2015-12-16 S 100.45 104.09 100.45 2015-12-17 S 100.49 104.13 100.49 2015-12-18 S 98.94 102.53 98.94 2015-12-21 S 97.87 101.42 97.87 2015-12-22 S 97.49 101.03 97.49 2015-12-23 S 99.23 102.83 99.23 2015-12-28 S 98.37 101.94 98.37 2015-12-29 S 99.48 103.09 99.48 2015-12-30 S 99.05 102.64 99.05 2016-01-04 S 97.55 101.09 97.55 2016-01-05 S 99.27 102.87 99.27 2016-01-07 S 96.74 100.25 96.74 2016-01-08 S 95.13 98.58 95.13 2016-01-11 S 94.94 98.38 94.94 2016-01-12 S 95.44 98.9 95.44 2016-01-13 S 94.68 98.11 94.68 2016-01-14 S 93.86 97.26 93.86 2016-01-15 S 92.64 96 92.64 2016-01-18 S 93.73 97.13 93.73 2016-01-19 S 94.12 97.53 94.12 2016-01-20 S 91.08 94.38 91.08 2016-01-21 S 92.58 95.94 92.58 2016-01-22 S 94.34 97.76 94.34 2016-01-25 S 94.09 97.5 94.09 2016-01-26 S 95.09 98.54 95.09 2016-01-27 S 94.79 98.23 94.79 2016-01-28 S 93.46 96.85 93.46 2016-01-29 S 95.35 98.81 95.35 2016-02-01 S 94.65 98.08 94.65 2016-02-02 S 92.86 96.23 92.86 2016-02-03 S 92.16 95.5 92.16 2016-02-04 S 91.86 95.19 91.86 2016-02-05 S 90.69 93.98 90.69 2016-02-08 S 89.04 92.27 89.04 2016-02-09 S 88.89 92.11 88.89 2016-02-10 S 88.44 91.65 88.44 2016-02-11 S 86.78 89.93 86.78 2016-02-12 S 87.32 90.47 87.32 2016-02-15 S 88.47 91.68 88.47 2016-02-16 S 89.19 92.42 89.19 2016-02-17 S 90.14 93.41 90.14 2016-02-18 S 90.27 93.54 90.27 2016-02-19 S 90.12 93.39 90.12 2016-02-22 S 90.9 94.2 90.9 2016-02-23 S 90.47 93.75 90.47 2016-02-24 S 89.82 93.08 89.82 2016-02-25 S 90.99 94.29 90.99 2016-02-26 S 91.38 94.69 91.38 2016-02-29 S 91.34 94.65 91.34 2016-03-01 S 92.45 95.8 92.45 2016-03-02 S 92.49 95.84 92.49 2016-03-03 S 92.76 96.12 92.76 2016-03-04 S 93.16 96.54 93.16 2016-03-07 S 92.83 96.2 92.83 2016-03-08 S 91.99 95.33 91.99 2016-03-09 S 92.07 95.41 92.07 2016-03-10 S 91.52 94.84 91.52 2016-03-11 S 92.36 95.71 92.36 2016-03-14 S 92.1 95.44 92.1 2016-03-15 S 91.65 94.97 91.65 2016-03-16 S 92.08 95.42 92.08 2016-03-17 S 91.42 94.74 91.42 2016-03-18 S 91.72 95.05 91.72 2016-03-21 S 91.57 94.89 91.57 2016-03-22 S 91.87 95.2 91.87 2016-03-23 S 91.4 94.72 91.4 2016-03-24 S 91.08 94.38 91.08 2016-03-29 S 91.37 94.68 91.37 2016-03-30 S 91.57 94.89 91.57 2016-03-31 S 91.31 94.62 91.31 2016-04-01 S 90.14 93.41 90.14 2016-04-04 S 89.81 93.07 89.81 2016-04-05 S 88.94 92.17 88.94 2016-04-06 S 89.54 92.79 89.54 2016-04-07 S 88.98 92.21 88.98 2016-04-08 S 90.18 93.45 90.18 2016-04-11 S 90.37 93.65 90.37 2016-04-12 S 90.66 93.95 90.66 2016-04-13 S 92.14 95.48 92.14 2016-04-14 S 92.86 96.23 92.86 2016-04-15 S 92.75 96.11 92.75 2016-04-18 S 92.81 96.18 92.81 2016-04-19 S 93.46 96.85 93.46 2016-04-20 S 93.46 96.85 93.46 2016-04-21 S 93.1 96.48 93.1 2016-04-22 S 93.67 97.07 93.67 2016-04-25 S 94.16 97.58 94.16 2016-04-26 S 94.49 97.92 94.49 2016-04-27 S 94.64 98.07 94.64 2016-04-28 S 93.93 97.34 93.93 2016-04-29 S 93.61 97.01 93.61 2016-05-02 S 93.04 96.41 93.04 2016-05-04 S 91.45 94.77 91.45 2016-05-05 S 91.77 95.1 91.77 2016-05-06 S 92.54 95.9 92.54 2016-05-09 S 92.32 95.67 92.32 2016-05-10 S 93.13 96.51 93.13 2016-05-11 S 92.77 96.13 92.77 2016-05-12 S 92.96 96.33 92.96 2016-05-13 S 92.51 95.87 92.51 2016-05-16 S 92.72 96.08 92.72 2016-05-17 S 92.55 95.91 92.55 2016-05-18 S 93.29 96.67 93.29 2016-05-19 S 92.72 96.08 92.72 2016-05-20 S 93.56 96.95 93.56 2016-05-23 S 93.81 97.21 93.81 2016-05-24 S 94.58 98.01 94.58 2016-05-25 S 94.96 98.4 94.96 2016-05-27 S 94.75 98.19 94.75 2016-05-30 S 94.69 98.12 94.69 2016-05-31 S 94.39 97.81 94.39 2016-06-01 S 93.94 97.35 93.94 2016-06-02 S 93.86 97.26 93.86 2016-06-03 S 94.55 97.98 94.55 2016-06-06 S 94.26 97.68 94.26 2016-06-07 S 94.26 97.68 94.26 2016-06-08 S 94.37 97.79 94.37 2016-06-09 S 93.61 97.01 93.61 2016-06-10 S 93.23 96.61 93.23 2016-06-13 S 92.95 96.32 92.95 2016-06-14 S 92.83 96.2 92.83 2016-06-15 S 93.15 96.53 93.15 2016-06-16 S 93.26 96.64 93.26 2016-06-17 S 93.02 96.39 93.02 2016-06-20 S 93.5 96.89 93.5 2016-06-21 S 93.77 97.17 93.77 2016-06-22 S 93.8 97.2 93.8 2016-06-23 S 94.34 97.76 94.34 2016-06-24 S 93.38 96.77 93.38 2016-06-27 S 92.09 95.43 92.09 2016-06-28 S 92.87 96.24 92.87 2016-06-29 S 94.18 97.6 94.18 2016-06-30 S 95.02 98.47 95.02 2016-07-01 S 94.93 98.37 94.93 2016-07-04 S 95.41 98.87 95.41 2016-07-05 S 94.81 98.25 94.81 2016-07-06 S 94.79 98.23 94.79 2016-07-07 S 94.65 98.08 94.65 2016-07-08 S 95.47 98.93 95.47 2016-07-11 S 96.53 100.03 96.53 2016-07-12 S 97.6 101.14 97.6 2016-07-13 S 97.41 100.94 97.41 2016-07-14 S 97.89 101.44 97.89 2016-07-15 S 98.16 101.72 98.16 2016-07-18 S 98.41 101.98 98.41 2016-07-19 S 97.44 100.97 97.44 2016-07-20 S 97.81 101.36 97.81 2016-07-21 S 97.31 100.84 97.31 2016-07-22 S 97.21 100.74 97.21 2016-07-25 S 97.22 100.75 97.22 2016-07-26 S 97.25 100.78 97.25 2016-07-27 S 97.77 101.32 97.77 2016-07-28 S 97.09 100.61 97.09 2016-07-29 S 97.1 100.62 97.1 2016-08-01 S 96.56 100.06 96.56 2016-08-02 S 95.32 98.78 95.32 2016-08-03 S 94.61 98.04 94.61 2016-08-04 S 95.1 98.55 95.1 2016-08-05 S 95.79 99.26 95.79 2016-08-08 S 96.21 99.7 96.21 2016-08-09 S 96.24 99.73 96.24 2016-08-10 S 95.86 99.34 95.86 2016-08-11 S 96.45 99.95 96.45 2016-08-12 S 96.17 99.66 96.17 2016-08-16 S 95.64 99.11 95.64 2016-08-17 S 95.44 98.9 95.44 2016-08-18 S 95.65 99.12 95.65 2016-08-19 S 95.32 98.78 95.32 2016-08-22 S 95.34 98.8 95.34 2016-08-23 S 95.83 99.31 95.83 2016-08-24 S 95.75 99.22 95.75 2016-08-25 S 95.53 98.99 95.53 2016-08-26 S 96.05 99.53 96.05 2016-08-29 S 96.68 100.19 96.68 2016-08-30 S 96.92 100.44 96.92 2016-08-31 S 96.95 100.47 96.95 2016-09-01 S 97.1 100.62 97.1 2016-09-02 S 98.52 102.09 98.52 2016-09-05 S 97.98 101.53 97.98 2016-09-06 S 97.9 101.45 97.9 2016-09-07 S 97.66 101.2 97.66 2016-09-08 S 97.1 100.62 97.1 2016-09-09 S 96.18 99.67 96.18 2016-09-12 S 96.02 99.5 96.02 2016-09-13 S 95.13 98.58 95.13 2016-09-14 S 94.97 98.41 94.97 2016-09-15 S 95.33 98.79 95.33 2016-09-16 S 94.34 97.76 94.34 2016-09-19 S 94.99 98.44 94.99 2016-09-20 S 94.92 98.36 94.92 2016-09-21 S 96.22 99.71 96.22 2016-09-22 S 96.73 100.24 96.73 2016-09-23 S 96.42 99.92 96.42 2016-09-26 S 95.25 98.7 95.25 2016-09-27 S 95.07 98.52 95.07 2016-09-28 S 95.44 98.9 95.44 2016-09-29 S 95.81 99.28 95.81 2016-09-30 S 96.37 99.87 96.37 2016-10-03 S 95.72 99.19 95.72 2016-10-04 S 95.68 99.15 95.68 2016-10-05 S 95.65 99.12 95.65 2016-10-06 S 95.36 98.82 95.36 2016-10-07 S 95.11 98.56 95.11 2016-10-10 S 95.61 99.08 95.61 2016-10-11 S 94.82 98.26 94.82 2016-10-12 S 95.23 98.68 95.23 2016-10-13 S 95.04 98.49 95.04 2016-10-14 S 95.35 98.81 95.35 2016-10-17 S 95.53 98.99 95.53 2016-10-18 S 96.45 99.95 96.45 2016-10-19 S 97.37 100.9 97.37 2016-10-20 S 97.57 101.11 97.57 2016-10-21 S 98.12 101.68 98.12 2016-10-24 S 97.97 101.52 97.97 2016-10-25 S 98 101.55 98 2016-10-26 S 97.85 101.4 97.85 2016-10-27 S 98.29 101.85 98.29 2016-10-28 S 98.2 101.76 98.2 2016-10-31 S 98.12 101.68 98.12 2016-11-02 S 96 99.48 96 2016-11-03 S 95.85 99.33 95.85 2016-11-04 S 94.95 98.39 94.95 2016-11-07 S 96.7 100.21 96.7 2016-11-08 S 97.17 100.69 97.17 2016-11-09 S 98.01 101.56 98.01 2016-11-10 S 98.63 102.21 98.63 2016-11-14 S 99.25 102.85 99.25 2016-11-15 S 100.11 103.74 100.11 2016-11-16 S 100.33 103.97 100.33 2016-11-17 S 100.87 104.53 100.87 2016-11-18 S 100.67 104.32 100.67 2016-11-21 S 101.14 104.81 101.14 2016-11-22 S 101.56 105.24 101.56 2016-11-23 S 101.47 105.15 101.47 2016-11-24 S 101.96 105.66 101.96 2016-11-25 S 101.78 105.47 101.78 2016-11-28 S 101.46 105.14 101.46 2016-11-29 S 101.87 105.56 101.87 2016-11-30 S 101.89 105.59 101.89 2016-12-01 S 102.15 105.85 102.15 2016-12-02 S 102.64 106.36 102.64 2016-12-05 S 103.41 107.16 103.41 2016-12-06 S 103.87 107.64 103.87 2016-12-07 S 103.55 107.31 103.55 2016-12-08 S 104.6 108.39 104.6 2016-12-09 S 105.15 108.96 105.15 2016-12-12 S 105.15 108.96 105.15 2016-12-13 S 105.62 109.45 105.62 2016-12-14 S 104.92 108.73 104.92 2016-12-15 S 105.42 109.24 105.42 2016-12-16 S 104.96 108.77 104.96 2016-12-19 S 104.87 108.67 104.87 2016-12-20 S 105.34 109.16 105.34 2016-12-21 S 105.2 109.02 105.2 2016-12-22 S 104.61 108.4 104.61 2016-12-23 S 104.84 108.64 104.84 2016-12-27 S 104.73 108.53 104.73 2016-12-28 S 105.05 108.86 105.05 2016-12-29 S 105.05 108.86 105.05 2016-12-30 S 105.05 108.86 105.05 2017-01-02 S 105.34 109.16 105.34 2017-01-03 S 106.08 109.93 106.08 2017-01-04 S 106.36 110.22 106.36 2017-01-05 S 106.4 110.26 106.4 2017-01-09 S 106.26 110.11 106.26 2017-01-10 S 106 109.84 106 2017-01-11 S 106.26 110.11 106.26 2017-01-12 S 105.63 109.46 105.63 2017-01-13 S 105.94 109.78 105.94 2017-01-16 S 106.03 109.88 106.03 2017-01-17 S 105.41 109.23 105.41 2017-01-18 S 105.48 109.31 105.48 2017-01-19 S 105.51 109.34 105.51 2017-01-20 S 105.53 109.36 105.53 2017-01-23 S 105.23 109.05 105.23 2017-01-24 S 105.87 109.71 105.87 2017-01-25 S 106.36 110.22 106.36 2017-01-26 S 106.21 110.06 106.21 2017-01-27 S 106.1 109.95 106.1 2017-01-30 S 105.11 108.92 105.11 2017-01-31 S 104.99 108.8 104.99 2017-02-01 S 105.02 108.83 105.02 2017-02-02 S 104.99 108.8 104.99 2017-02-03 S 105.08 108.89 105.08 2017-02-06 S 104.66 108.46 104.66 2017-02-07 S 105.16 108.97 105.16 2017-02-08 S 106.03 109.88 106.03 2017-02-09 S 106.23 110.08 106.23 2017-02-10 S 106.81 110.68 106.81 2017-02-13 S 107.38 111.27 107.38 2017-02-14 S 107.3 111.19 107.3 2017-02-15 S 107.81 111.72 107.81 2017-02-16 S 107.92 111.83 107.92 2017-02-17 S 107.86 111.77 107.86 2017-02-20 S 108.05 111.97 108.05 2017-02-21 S 108.78 112.73 108.78 2017-02-22 S 108.36 112.29 108.36 2017-02-23 S 108.3 112.23 108.3 2017-02-24 S 107.35 111.24 107.35 2017-02-27 S 107.32 111.21 107.32 2017-02-28 S 106.8 110.67 106.8 2017-03-01 S 107.35 111.24 107.35 2017-03-02 S 106.71 110.58 106.71 2017-03-03 S 106.92 110.8 106.92 2017-03-06 S 106.32 110.18 106.32 2017-03-07 S 106.39 110.25 106.39 2017-03-08 S 106.01 109.85 106.01 2017-03-09 S 105.95 109.79 105.95 2017-03-10 S 106.2 110.05 106.2 2017-03-13 S 106.93 110.81 106.93 2017-03-14 S 106.42 110.28 106.42 2017-03-15 S 106.73 110.6 106.73 2017-03-16 S 107.37 111.26 107.37 2017-03-17 S 106.8 110.67 106.8 2017-03-20 S 106.48 110.34 106.48 2017-03-21 S 105.41 109.23 105.41 2017-03-22 S 105.73 109.56 105.73 2017-03-23 S 105.77 109.61 105.77 2017-03-24 S 105.58 109.41 105.58 2017-03-27 S 105.07 108.88 105.07 2017-03-28 S 105.34 109.16 105.34 2017-03-29 S 105.53 109.36 105.53 2017-03-30 S 105.59 109.42 105.59 2017-03-31 S 105.44 109.26 105.44 2017-04-03 S 105.96 109.8 105.96 2017-04-04 S 106.38 110.24 106.38 2017-04-05 S 106.21 110.06 106.21 2017-04-06 S 105.99 109.83 105.99 2017-04-07 S 106.09 109.94 106.09 2017-04-10 S 106 109.84 106 2017-04-11 S 106.24 110.09 106.24 2017-04-12 S 106.19 110.04 106.19 2017-04-13 S 105.98 109.82 105.98 2017-04-18 S 105.19 109.01 105.19 2017-04-19 S 104.8 108.6 104.8 2017-04-20 S 105.27 109.09 105.27 2017-04-21 S 105.66 109.49 105.66 2017-04-24 S 105.42 109.24 105.42 2017-04-25 S 105.16 108.97 105.16 2017-04-26 S 105 108.81 105 2017-04-27 S 104.75 108.55 104.75 2017-04-28 S 104.76 108.56 104.76 2017-05-02 S 105.03 108.84 105.03 2017-05-04 S 103.92 107.69 103.92 2017-05-05 S 104.33 108.11 104.33 2017-05-08 S 103.99 107.76 103.99 2017-05-09 S 104.84 108.64 104.84 2017-05-10 S 105.16 108.97 105.16 2017-05-11 S 105.05 108.86 105.05 2017-05-12 S 105.52 109.35 105.52 2017-05-15 S 105.34 109.16 105.34 2017-05-16 S 104.65 108.45 104.65 2017-05-17 S 103.93 107.7 103.93 2017-05-18 S 103.76 107.52 103.76 2017-05-19 S 104.1 107.88 104.1 2017-05-22 S 103.97 107.74 103.97 2017-05-23 S 103.74 107.5 103.74 2017-05-24 S 103.89 107.66 103.89 2017-05-25 S 103.67 107.43 103.67 2017-05-26 S 103.75 107.51 103.75 2017-05-29 S 103.92 107.69 103.92 2017-05-30 S 103.87 107.64 103.87 2017-05-31 S 103.37 107.12 103.37 2017-06-01 S 103.98 107.75 103.98 2017-06-02 S 104.75 108.55 104.75 2017-06-05 S 103.83 107.6 103.83 2017-06-06 S 104.22 108 104.22 2017-06-07 S 104.17 107.95 104.17 2017-06-08 S 104.62 108.41 104.62 2017-06-09 S 104.7 108.5 104.7 2017-06-12 S 104.06 107.83 104.06 2017-06-13 S 104.37 108.16 104.37 2017-06-14 S 104.54 108.33 104.54 2017-06-16 S 104.29 108.07 104.29 2017-06-19 S 104.87 108.67 104.87 2017-06-20 S 104.73 108.53 104.73 2017-06-21 S 105.44 109.26 105.44 2017-06-22 S 105.94 109.78 105.94 2017-06-23 S 105.71 109.54 105.71 2017-06-26 S 105.39 109.21 105.39 2017-06-27 S 104.62 108.41 104.62 2017-06-28 S 104.59 108.38 104.59 2017-06-29 S 103.6 107.36 103.6 2017-06-30 S 103.53 107.28 103.53 2017-07-03 S 104.39 108.18 104.39 2017-07-04 S 104.46 108.25 104.46 2017-07-05 S 104.58 108.37 104.58 2017-07-06 S 104.46 108.25 104.46 2017-07-07 S 104.18 107.96 104.18 2017-07-10 S 104.79 108.59 104.79 2017-07-11 S 104.99 108.8 104.99 2017-07-12 S 105.86 109.7 105.86 2017-07-13 S 106.12 109.97 106.12 2017-07-14 S 106.21 110.06 106.21 2017-07-17 S 106.02 109.87 106.02 2017-07-18 S 105.28 109.1 105.28 2017-07-19 S 105.8 109.64 105.8 2017-07-20 S 105.95 109.79 105.95 2017-07-21 S 105.34 109.16 105.34 2017-07-24 S 105.31 109.13 105.31 2017-07-25 S 105.76 109.6 105.76 2017-07-26 S 106.24 110.09 106.24 2017-07-27 S 105.98 109.82 105.98 2017-07-28 S 105.92 109.76 105.92 2017-07-31 S 105.67 109.5 105.67 2017-08-01 S 105.61 109.44 105.61 2017-08-02 S 105.23 109.05 105.23 2017-08-03 S 105.18 108.99 105.18 2017-08-04 S 105.12 108.93 105.12 2017-08-07 S 105.96 109.8 105.96 2017-08-08 S 106.05 109.9 106.05 2017-08-09 S 106.18 110.03 106.18 2017-08-10 S 105.5 109.33 105.5 2017-08-11 S 105.11 108.92 105.11 2017-08-14 S 105.61 109.44 105.61 2017-08-16 S 106.13 109.98 106.13 2017-08-17 S 105.27 109.09 105.27 2017-08-18 S 105.61 109.44 105.61 2017-08-21 S 105.35 109.17 105.35 2017-08-22 S 106.12 109.97 106.12 2017-08-23 S 106.07 109.92 106.07 2017-08-24 S 106.29 110.15 106.29 2017-08-25 S 105.92 109.76 105.92 2017-08-28 S 105.37 109.19 105.37 2017-08-29 S 105.07 108.88 105.07 2017-08-30 S 105.39 109.21 105.39 2017-08-31 S 106.43 110.29 106.43 2017-09-01 S 106.5 110.36 106.5 2017-09-04 S 106.37 110.23 106.37 2017-09-05 S 105.77 109.61 105.77 2017-09-06 S 105.85 109.69 105.85 2017-09-07 S 106.39 110.25 106.39 2017-09-08 S 105.64 109.47 105.64 2017-09-11 S 106.39 110.25 106.39 2017-09-12 S 107.1 110.98 107.1 2017-09-13 S 107.4 111.3 107.4 2017-09-14 S 107.97 111.89 107.97 2017-09-15 S 107.76 111.67 107.76 2017-09-18 S 108.32 112.25 108.32 2017-09-19 S 108.53 112.47 108.53 2017-09-20 S 108.28 112.21 108.28 2017-09-21 S 108.52 112.46 108.52 2017-09-22 S 107.83 111.74 107.83 2017-09-25 S 107.82 111.73 107.82 2017-09-26 S 108.43 112.36 108.43 2017-09-27 S 109.62 113.6 109.62 2017-09-28 S 109.83 113.81 109.83 2017-09-29 S 110.14 114.13 110.14 2017-10-02 S 111 115.03 111 2017-10-03 S 111.51 115.55 111.51 2017-10-04 S 111.34 115.38 111.34 2017-10-05 S 111.57 115.62 111.57 2017-10-06 S 111.99 116.05 111.99 2017-10-09 S 112.14 116.21 112.14 2017-10-10 S 111.89 115.95 111.89 2017-10-11 S 111.43 115.47 111.43 2017-10-12 S 111.18 115.21 111.18 2017-10-13 S 111.39 115.43 111.39 2017-10-16 S 111.33 115.37 111.33 2017-10-17 S 110.72 114.74 110.72 2017-10-18 S 110.85 114.87 110.85 2017-10-19 S 110.24 114.24 110.24 2017-10-20 S 110.58 114.59 110.58 2017-10-23 S 109.93 113.92 109.93 2017-10-24 S 110.18 114.18 110.18 2017-10-25 S 109.37 113.34 109.37 2017-10-26 S 109.55 113.52 109.55 2017-10-27 S 111.3 115.34 111.3 2017-10-30 S 111.27 115.31 111.27 2017-10-31 S 111.83 115.89 111.83 2017-11-02 S 111.92 115.98 111.92 2017-11-03 S 112.02 116.08 112.02 2017-11-06 S 112.71 116.8 112.71 2017-11-07 S 112.42 116.5 112.42 2017-11-08 S 112.27 116.34 112.27 2017-11-09 S 111.04 115.07 111.04 2017-11-10 S 110.43 114.44 110.43 2017-11-13 S 110.24 114.24 110.24 2017-11-14 S 109.46 113.43 109.46 2017-11-15 S 108.64 112.58 108.64 2017-11-16 S 109.7 113.68 109.7 2017-11-17 S 109.71 113.69 109.71 2017-11-20 S 110.09 114.08 110.09 2017-11-21 S 111.02 115.05 111.02 2017-11-22 S 110.53 114.54 110.53 2017-11-23 S 109.97 113.96 109.97 2017-11-24 S 110.18 114.18 110.18 2017-11-27 S 109.45 113.42 109.45 2017-11-28 S 109.84 113.82 109.84 2017-11-29 S 108.99 112.94 108.99 2017-11-30 S 109.29 113.25 109.29 2017-12-01 S 108.62 112.56 108.62 2017-12-04 S 109.1 113.06 109.1 2017-12-05 S 108.71 112.65 108.71 2017-12-06 S 108.49 112.42 108.49 2017-12-07 S 109.12 113.08 109.12 2017-12-08 S 109.44 113.41 109.44 2017-12-11 S 109.37 113.34 109.37 2017-12-12 S 109.45 113.42 109.45 2017-12-13 S 109.94 113.93 109.94 2017-12-14 S 109.63 113.61 109.63 2017-12-15 S 109.98 113.97 109.98 2017-12-18 S 110.78 114.8 110.78 2017-12-19 S 110.27 114.27 110.27 2017-12-20 S 109.76 113.74 109.76 2017-12-21 S 109.97 113.96 109.97 2017-12-22 S 110.38 114.38 110.38 2017-12-27 S 110.4 114.4 110.4 2017-12-28 S 109.97 113.96 109.97 2017-12-29 S 109.47 113.44 109.47 2018-01-03 S 110.45 114.46 110.45 2018-01-04 S 110.8 114.82 110.8 2018-01-05 S 111.51 115.55 111.51 2018-01-08 S 112.34 116.41 112.34 2018-01-09 S 113.14 117.24 113.14 2018-01-10 S 112.89 116.98 112.89 2018-01-11 S 112.76 116.85 112.76 2018-01-12 S 112.59 116.67 112.59 2018-01-15 S 112.09 116.16 112.09 2018-01-16 S 112.44 116.52 112.44 2018-01-17 S 112.29 116.36 112.29 2018-01-18 S 112.29 116.36 112.29 2018-01-19 S 112.62 116.7 112.62 2018-01-22 S 112.87 116.96 112.87 2018-01-23 S 113.16 117.26 113.16 2018-01-24 S 112.05 116.11 112.05 2018-01-25 S 111.16 115.19 111.16 2018-01-26 S 111.88 115.94 111.88 2018-01-29 S 111.59 115.64 111.59 2018-01-30 S 110.72 114.74 110.72 2018-01-31 S 110.75 114.77 110.75 2018-02-01 S 110.44 114.45 110.44 2018-02-02 S 109.24 113.2 109.24 2018-02-05 S 107.41 111.31 107.41 2018-02-06 S 106.27 110.12 106.27 2018-02-07 S 107.52 111.42 107.52 2018-02-08 S 105.92 109.76 105.92 2018-02-09 S 105.78 109.62 105.78 2018-02-12 S 106.46 110.32 106.46 2018-02-13 S 105.8 109.64 105.8 2018-02-14 S 106.62 110.49 106.62 2018-02-15 S 107.23 111.12 107.23 2018-02-16 S 108.04 111.96 108.04 2018-02-19 S 108.19 112.11 108.19 2018-02-20 S 108.83 112.78 108.83 2018-02-21 S 108.98 112.93 108.98 2018-02-22 S 109.27 113.23 109.27 2018-02-23 S 109.47 113.44 109.47 2018-02-26 S 109.89 113.88 109.89 2018-02-27 S 109.53 113.5 109.53 2018-02-28 S 109.53 113.5 109.53 2018-03-01 S 108.52 112.46 108.52 2018-03-02 S 107.26 111.15 107.26 2018-03-05 S 107.64 111.54 107.64 2018-03-06 S 108.13 112.05 108.13 2018-03-07 S 108.04 111.96 108.04 2018-03-08 S 108.87 112.82 108.87 2018-03-09 S 109.55 113.52 109.55 2018-03-12 S 109.65 113.63 109.65 2018-03-13 S 109.22 113.18 109.22 2018-03-14 S 109.02 112.97 109.02 2018-03-15 S 109.54 113.51 109.54 2018-03-16 S 109.44 113.41 109.44 2018-03-19 S 108.58 112.52 108.58 2018-03-20 S 109.32 113.28 109.32 2018-03-21 S 109.47 113.44 109.47 2018-03-22 S 107.03 110.91 107.03 2018-03-23 S 105.27 109.09 105.27 2018-03-26 S 105.38 109.2 105.38 2018-03-27 S 104.74 108.54 104.74 2018-03-28 S 103.66 107.42 103.66 2018-03-29 S 104.44 108.23 104.44 2018-04-03 S 103.65 107.41 103.65 2018-04-04 S 103.07 106.81 103.07 2018-04-05 S 104.78 108.58 104.78 2018-04-06 S 103.75 107.51 103.75 2018-04-09 S 103.71 107.47 103.71 2018-04-10 S 105.14 108.95 105.14 2018-04-11 S 104.12 107.9 104.12 2018-04-12 S 104.94 108.75 104.94 2018-04-13 S 104.43 108.22 104.43 2018-04-16 S 104.04 107.81 104.04 2018-04-17 S 105.29 109.11 105.29 2018-04-18 S 106.13 109.98 106.13 2018-04-19 S 105.95 109.79 105.95 2018-04-20 S 105.6 109.43 105.6 2018-04-23 S 106.01 109.85 106.01 2018-04-24 S 105.82 109.66 105.82 2018-04-25 S 104.95 108.76 104.95 2018-04-26 S 106.67 110.54 106.67 2018-04-27 S 107.16 111.05 107.16 2018-04-30 S 106.85 110.73 106.85 2018-05-02 S 109.16 113.12 109.16 2018-05-04 S 110.56 114.57 110.56 2018-05-07 S 111.19 115.22 111.19 2018-05-08 S 111.99 116.05 111.99 2018-05-09 S 112.94 117.04 112.94 2018-05-10 S 112.37 116.45 112.37 2018-05-11 S 112.62 116.7 112.62 2018-05-14 S 112.34 116.41 112.34 2018-05-15 S 112.18 116.25 112.18 2018-05-16 S 112.97 117.07 112.97 2018-05-17 S 113.68 117.8 113.68 2018-05-18 S 113.66 117.78 113.66 2018-05-21 S 114.45 118.6 114.45 2018-05-22 S 113.5 117.62 113.5 2018-05-23 S 114.24 118.38 114.24 2018-05-24 S 113.6 117.72 113.6 2018-05-25 S 114.04 118.18 114.04 2018-05-28 S 114.29 118.44 114.29 2018-05-29 S 113.94 118.07 113.94 2018-05-30 S 114.48 118.63 114.48 2018-06-01 S 115.11 119.28 115.11 2018-06-04 S 114.91 119.08 114.91 2018-06-05 S 115.01 119.18 115.01 2018-06-06 S 115.41 119.6 115.41 2018-06-07 S 114.11 118.25 114.11 2018-06-08 S 115.01 119.18 115.01 2018-06-11 S 114.93 119.1 114.93 2018-06-12 S 115.09 119.26 115.09 2018-06-13 S 115.46 119.65 115.46 2018-06-14 S 115.37 119.55 115.37 2018-06-15 S 116.18 120.39 116.18 2018-06-18 S 116.19 120.4 116.19 2018-06-19 S 115.8 120 115.8 2018-06-20 S 116.43 120.65 116.43 2018-06-21 S 116.06 120.27 116.06 2018-06-22 S 114.56 118.72 114.56 2018-06-25 S 112.73 116.82 112.73 2018-06-26 S 113.38 117.49 113.38 2018-06-27 S 112.82 116.91 112.82 2018-06-28 S 113.41 117.52 113.41 2018-06-29 S 113.8 117.93 113.8 2018-07-02 S 114.2 118.34 114.2 2018-07-03 S 114.01 118.15 114.01 2018-07-04 S 113.63 117.75 113.63 2018-07-05 S 114.08 118.22 114.08 2018-07-06 S 114.34 118.49 114.34 2018-07-09 S 114.34 118.49 114.34 2018-07-10 S 114.81 118.97 114.81 2018-07-11 S 114.26 118.4 114.26 2018-07-12 S 115.54 119.73 115.54 2018-07-13 S 116.16 120.37 116.16 2018-07-16 S 115.13 119.31 115.13 2018-07-17 S 115.3 119.48 115.3 2018-07-18 S 116.57 120.8 116.57 2018-07-19 S 116.57 120.8 116.57 2018-07-20 S 116.42 120.64 116.42 2018-07-23 S 116.19 120.4 116.19 2018-07-24 S 116.38 120.6 116.38 2018-07-25 S 116.41 120.63 116.41 2018-07-26 S 116.13 120.34 116.13 2018-07-27 S 116.08 120.29 116.08 2018-07-30 S 114.24 118.38 114.24 2018-07-31 S 114.02 118.16 114.02 2018-08-01 S 114.33 118.48 114.33 2018-08-02 S 114.61 118.77 114.61 2018-08-03 S 115.12 119.3 115.12 2018-08-06 S 115.5 119.69 115.5 2018-08-07 S 115.48 119.67 115.48 2018-08-08 S 115.79 119.99 115.79 2018-08-09 S 116.02 120.23 116.02 2018-08-10 S 116.44 120.66 116.44 2018-08-13 S 116.81 121.05 116.81 2018-08-14 S 117.06 121.31 117.06 2018-08-16 S 116.05 120.26 116.05 2018-08-17 S 115.47 119.66 115.47 2018-08-20 S 115.65 119.84 115.65 2018-08-21 S 115.93 120.13 115.93 2018-08-22 S 115.93 120.13 115.93 2018-08-23 S 116.01 120.22 116.01 2018-08-24 S 116.7 120.93 116.7 2018-08-27 S 117.52 121.78 117.52 2018-08-28 S 117.13 121.38 117.13 2018-08-29 S 118.07 122.35 118.07 2018-08-30 S 117.79 122.06 117.79 2018-08-31 S 117.83 122.1 117.83 2018-09-03 S 118.11 122.39 118.11 2018-09-04 S 118.32 122.61 118.32 2018-09-05 S 116.7 120.93 116.7 2018-09-06 S 115.78 119.98 115.78 2018-09-07 S 115.48 119.67 115.48 2018-09-10 S 116.34 120.56 116.34 2018-09-11 S 116.36 120.58 116.36 2018-09-12 S 116.25 120.47 116.25 2018-09-13 S 116.33 120.55 116.33 2018-09-14 S 116.14 120.35 116.14 2018-09-17 S 114.91 119.08 114.91 2018-09-18 S 115.56 119.75 115.56 2018-09-19 S 115.07 119.24 115.07 2018-09-20 S 115.69 119.89 115.69 2018-09-21 S 114.87 119.04 114.87 2018-09-24 S 115.84 120.04 115.84 2018-09-25 S 116.36 120.58 116.36 2018-09-26 S 116.13 120.34 116.13 2018-09-27 S 116.27 120.49 116.27 2018-09-28 S 116.55 120.78 116.55 2018-10-01 S 116.95 121.19 116.95 2018-10-02 S 117.01 121.25 117.01 2018-10-03 S 116.77 121.01 116.77 2018-10-04 S 115.96 120.17 115.96 2018-10-05 S 114.75 118.91 114.75 2018-10-08 S 113.27 117.38 113.27 2018-10-09 S 112.65 116.74 112.65 2018-10-10 S 109.2 113.16 109.2 2018-10-11 S 107.85 111.76 107.85 2018-10-12 S 108.75 112.69 108.75 2018-10-15 S 108.08 112 108.08 2018-10-16 S 110.31 114.31 110.31 2018-10-17 S 110.31 114.31 110.31 2018-10-18 S 109.23 113.19 109.23 2018-10-19 S 108.76 112.7 108.76 2018-10-22 S 107.99 111.91 107.99 2018-10-23 S 107.44 111.34 107.44 2018-10-24 S 105.84 109.68 105.84 2018-10-25 S 107.08 110.96 107.08 2018-10-26 S 106.1 109.95 106.1 2018-10-29 S 105.09 108.9 105.09 2018-10-30 S 106.2 110.05 106.2 2018-10-31 S 108.68 112.62 108.68 2018-11-02 S 109.3 113.26 109.3 2018-11-05 S 108.66 112.6 108.66 2018-11-06 S 108.67 112.61 108.67 2018-11-07 S 109.96 113.95 109.96 2018-11-08 S 110.21 114.21 110.21 2018-11-09 S 108.91 112.86 108.91 2018-11-13 S 106.97 110.85 106.97 2018-11-14 S 106.49 110.35 106.49 2018-11-15 S 107.23 111.12 107.23 2018-11-16 S 106.47 110.33 106.47 2018-11-19 S 104.11 107.89 104.11 2018-11-20 S 103.13 106.87 103.13 2018-11-21 S 104 107.77 104 2018-11-22 S 103.7 107.46 103.7 2018-11-23 S 104.23 108.01 104.23 2018-11-26 S 105.44 109.26 105.44 2018-11-27 S 105.62 109.45 105.62 2018-11-28 S 107.5 111.4 107.5 2018-11-29 S 107.37 111.26 107.37 2018-11-30 S 107.68 111.59 107.68 2018-12-03 S 109.02 112.97 109.02 2018-12-04 S 106.13 109.98 106.13 2018-12-05 S 106.01 109.85 106.01 2018-12-06 S 105.02 108.83 105.02 2018-12-07 S 103.77 107.53 103.77 2018-12-10 S 102.99 106.73 102.99 2018-12-11 S 103.81 107.58 103.81 2018-12-12 S 105.27 109.09 105.27 2018-12-13 S 104.54 108.33 104.54 2018-12-14 S 103.89 107.66 103.89 2018-12-17 S 101.5 105.18 101.5 2018-12-18 S 101.4 105.08 101.4 2018-12-19 S 100.45 104.09 100.45 2018-12-20 S 98.07 101.63 98.07 2018-12-21 S 96.82 100.33 96.82 2018-12-27 S 98.4 101.97 98.4 2018-12-28 S 99.19 102.79 99.19 2019-01-02 S 99.83 103.45 99.83 2019-01-03 S 98.03 101.59 98.03 2019-01-04 S 100.41 104.05 100.41 2019-01-07 S 101.5 105.18 101.5 2019-01-08 S 102.42 106.13 102.42 2019-01-09 S 103.33 107.08 103.33 2019-01-10 S 103.62 107.38 103.62 2019-01-11 S 103.54 107.3 103.54 2019-01-14 S 102.85 106.58 102.85 2019-01-15 S 104.02 107.79 104.02 2019-01-16 S 104.27 108.05 104.27 2019-01-17 S 104.48 108.27 104.48 2019-01-18 S 106.12 109.97 106.12 2019-01-21 S 106.24 110.09 106.24 2019-01-22 S 104.92 108.73 104.92 2019-01-23 S 105.09 108.9 105.09 2019-01-24 S 105.92 109.76 105.92 2019-01-25 S 107.14 111.03 107.14 2019-01-28 S 105.43 109.25 105.43 2019-01-29 S 104.88 108.68 104.88 2019-01-30 S 105.88 109.72 105.88 2019-01-31 S 106.27 110.12 106.27 2019-02-01 S 106.36 110.22 106.36 2019-02-04 S 107.22 111.11 107.22 2019-02-05 S 108.28 112.21 108.28 2019-02-06 S 108.53 112.47 108.53 2019-02-07 S 107.47 111.37 107.47 2019-02-08 S 107.78 111.69 107.78 2019-02-11 S 108.53 112.47 108.53 2019-02-12 S 110.33 114.33 110.33 2019-02-13 S 110.28 114.28 110.28 2019-02-14 S 111.13 115.16 111.13 2019-02-15 S 111.54 115.59 111.54 2019-02-18 S 111.72 115.77 111.72 2019-02-19 S 111.75 115.8 111.75 2019-02-20 S 111.75 115.8 111.75 2019-02-21 S 111.19 115.22 111.19 2019-02-22 S 111.98 116.04 111.98 2019-02-25 S 112.76 116.85 112.76 2019-02-26 S 112.34 116.41 112.34 2019-02-27 S 111.73 115.78 111.73 2019-02-28 S 111.64 115.69 111.64 2019-03-01 S 112.91 117.01 112.91 2019-03-04 S 112.35 116.42 112.35 2019-03-05 S 112.51 116.59 112.51 2019-03-06 S 111.7 115.75 111.7 2019-03-07 S 111.07 115.1 111.07 2019-03-08 S 111.06 115.09 111.06 2019-03-11 S 112.13 116.2 112.13 2019-03-12 S 112.3 116.37 112.3 2019-03-13 S 112.71 116.8 112.71 2019-03-14 S 112.85 116.94 112.85 2019-03-15 S 113.41 117.52 113.41 2019-03-18 S 113.48 117.6 113.48 2019-03-19 S 113.91 118.04 113.91 2019-03-20 S 113.54 117.66 113.54 2019-03-21 S 114.5 118.65 114.5 2019-03-22 S 112.86 116.95 112.86 2019-03-25 S 112.37 116.45 112.37 2019-03-26 S 112.96 117.06 112.96 2019-03-27 S 112.66 116.75 112.66 2019-03-28 S 113.39 117.5 113.39 2019-03-29 S 114.81 118.97 114.81 2019-04-01 S 115.93 120.13 115.93 2019-04-02 S 116.59 120.82 116.59 2019-04-03 S 117.32 121.58 117.32 2019-04-04 S 116.95 121.19 116.95 2019-04-05 S 117.31 121.56 117.31 2019-04-08 S 117.03 121.27 117.03 2019-04-09 S 116.05 120.26 116.05 2019-04-10 S 116.61 120.84 116.61 2019-04-11 S 116.31 120.53 116.31 2019-04-12 S 116.55 120.78 116.55 2019-04-15 S 116.3 120.52 116.3 2019-04-16 S 116.57 120.8 116.57 2019-04-17 S 115.74 119.94 115.74 2019-04-18 S 116.22 120.44 116.22 2019-04-23 S 117.78 122.05 117.78 2019-04-24 S 118.3 122.59 118.3 2019-04-25 S 118.83 123.14 118.83 2019-04-26 S 119.46 123.79 119.46 2019-04-29 S 119.8 124.15 119.8 2019-04-30 S 119.37 123.7 119.37 2019-05-02 S 118.18 122.47 118.18 2019-05-06 S 118.79 123.1 118.79 2019-05-07 S 116.65 120.88 116.65 2019-05-08 S 116.83 121.07 116.83 2019-05-09 S 116.3 120.52 116.3 2019-05-10 S 116.59 120.82 116.59 2019-05-13 S 113.65 117.77 113.65 2019-05-14 S 114.99 119.16 114.99 2019-05-15 S 116.1 120.31 116.1 2019-05-16 S 116.77 121.01 116.77 2019-05-17 S 116.38 120.6 116.38 2019-05-20 S 114.99 119.16 114.99 2019-05-21 S 116.07 120.28 116.07 2019-05-22 S 116.13 120.34 116.13 2019-05-23 S 114.55 118.7 114.55 2019-05-24 S 114.61 118.77 114.61 2019-05-27 S 114.54 118.69 114.54 2019-05-28 S 114.55 118.7 114.55 2019-05-29 S 113.55 117.67 113.55 2019-05-30 S 113.93 118.06 113.93 2019-05-31 S 113.14 117.24 113.14 2019-06-03 S 111.88 115.94 111.88 2019-06-04 S 112.75 116.84 112.75 2019-06-05 S 113.34 117.45 113.34 2019-06-06 S 113.82 117.95 113.82 2019-06-07 S 114.92 119.09 114.92 2019-06-10 S 114.85 119.02 114.85 2019-06-11 S 114.74 118.9 114.74 2019-06-12 S 114.49 118.64 114.49 2019-06-13 S 114.66 118.82 114.66 2019-06-14 S 113.95 118.08 113.95 2019-06-17 S 114.63 118.79 114.63 2019-06-18 S 116.01 120.22 116.01 2019-06-19 S 116.79 121.03 116.79 2019-06-21 S 116.81 121.05 116.81 2019-06-24 S 115.79 119.99 115.79 2019-06-25 S 114.9 119.07 114.9 2019-06-26 S 115.29 119.47 115.29 2019-06-27 S 115.93 120.13 115.93 2019-06-28 S 116.72 120.95 116.72 2019-07-01 S 117.63 121.9 117.63 2019-07-02 S 118.16 122.45 118.16 2019-07-03 S 118.8 123.11 118.8 2019-07-04 S 118.81 123.12 118.81 2019-07-05 S 118.49 122.79 118.49 2019-07-08 S 118.21 122.5 118.21 2019-07-09 S 118.63 122.93 118.63 2019-07-10 S 118.87 123.18 118.87 2019-07-11 S 118.66 122.96 118.66 2019-07-12 S 118.52 122.82 118.52 2019-07-15 S 118.61 122.91 118.61 2019-07-16 S 118.28 122.57 118.28 2019-07-17 S 118.46 122.76 118.46 2019-07-18 S 118.39 122.68 118.39 2019-07-19 S 118.1 122.38 118.1 2019-07-22 S 118.62 122.92 118.62 2019-07-23 S 119.51 123.84 119.51 2019-07-24 S 121.17 125.56 121.17 2019-07-25 S 120.39 124.76 120.39 2019-07-26 S 121.28 125.68 121.28 2019-07-29 S 121.09 125.48 121.09 2019-07-30 S 120.55 124.92 120.55 2019-07-31 S 119.65 123.99 119.65 2019-08-01 S 120.63 125.01 120.63 2019-08-02 S 118.81 123.12 118.81 2019-08-05 S 115.59 119.78 115.59 2019-08-06 S 115.87 120.07 115.87 2019-08-07 S 116.63 120.86 116.63 2019-08-08 S 118.8 123.11 118.8 2019-08-09 S 118.09 122.37 118.09 2019-08-12 S 117.33 121.59 117.33 2019-08-13 S 118.3 122.59 118.3 2019-08-14 S 116.23 120.45 116.23 2019-08-16 S 118.46 122.76 118.46 2019-08-19 S 119.34 123.67 119.34 2019-08-20 S 119.66 124 119.66 2019-08-21 S 120.84 125.22 120.84 2019-08-22 S 120.53 124.9 120.53 2019-08-23 S 118.65 122.95 118.65 2019-08-26 S 119.27 123.6 119.27 2019-08-27 S 119.27 123.6 119.27 2019-08-28 S 119.54 123.88 119.54 2019-08-29 S 121.13 125.52 121.13 2019-08-30 S 121.73 126.15 121.73 2019-09-02 S 121.81 126.23 121.81 2019-09-03 S 121.02 125.41 121.02 2019-09-04 S 121.05 125.44 121.05 2019-09-05 S 122.44 126.88 122.44 2019-09-06 S 121.94 126.36 121.94 2019-09-09 S 121.02 125.41 121.02 2019-09-10 S 120.36 124.73 120.36 2019-09-11 S 121.53 125.94 121.53 2019-09-12 S 122.21 126.64 122.21 2019-09-13 S 121.73 126.15 121.73 2019-09-16 S 121.43 125.83 121.43 2019-09-17 S 122.4 126.84 122.4 2019-09-18 S 122.04 126.47 122.04 2019-09-19 S 122.46 126.9 122.46 2019-09-20 S 122.27 126.7 122.27 2019-09-23 S 123.32 127.79 123.32 2019-09-24 S 121.77 126.19 121.77 2019-09-25 S 122.05 126.48 122.05 2019-09-26 S 122.46 126.9 122.46 2019-09-27 S 121.31 125.71 121.31 2019-09-30 S 121.47 125.88 121.47 2019-10-01 S 120.51 124.88 120.51 2019-10-02 S 118.65 122.95 118.65 2019-10-03 S 118.72 123.03 118.72 2019-10-04 S 119.48 123.81 119.48 2019-10-07 S 119.58 123.92 119.58 2019-10-08 S 117.32 121.58 117.32 2019-10-09 S 118.04 122.32 118.04 2019-10-10 S 118.4 122.69 118.4 2019-10-11 S 119.99 124.34 119.99 2019-10-14 S 119.74 124.08 119.74 2019-10-15 S 121.07 125.46 121.07 2019-10-16 S 120.24 124.6 120.24 2019-10-17 S 119.79 124.13 119.79 2019-10-18 S 118.34 122.63 118.34 2019-10-21 S 118.54 122.84 118.54 2019-10-22 S 117.67 121.94 117.67 2019-10-23 S 117.9 122.18 117.9 2019-10-24 S 119.46 123.79 119.46 2019-10-25 S 119.69 124.03 119.69 2019-10-28 S 121.12 125.51 121.12 2019-10-29 S 120.86 125.24 120.86 2019-10-30 S 121.22 125.62 121.22 2019-10-31 S 119.85 124.2 119.85 2019-11-04 S 121.76 126.18 121.76 2019-11-05 S 122.36 126.8 122.36 2019-11-06 S 122.58 127.03 122.58 2019-11-07 S 122.72 127.17 122.72 2019-11-08 S 123.64 128.12 123.64 2019-11-12 S 124.89 129.42 124.89 2019-11-13 S 125.52 130.07 125.52 2019-11-14 S 126.11 130.68 126.11 2019-11-15 S 126.76 131.36 126.76 2019-11-18 S 126.59 131.18 126.59 2019-11-19 S 127.61 132.24 127.61 2019-11-20 S 127.86 132.5 127.86 2019-11-21 S 127.16 131.77 127.16 2019-11-22 S 127.89 132.53 127.89 2019-11-25 S 129.67 134.37 129.67 2019-11-26 S 130.36 135.09 130.36 2019-11-27 S 131.3 136.06 131.3 2019-11-28 S 131.54 136.31 131.54 2019-11-29 S 131.33 136.09 131.33 2019-12-02 S 128.52 133.18 128.52 2019-12-03 S 127.9 132.54 127.9 2019-12-04 S 128.41 133.07 128.41 2019-12-05 S 128.13 132.78 128.13 2019-12-06 S 128.67 133.34 128.67 2019-12-09 S 128.47 133.13 128.47 2019-12-10 S 128.17 132.82 128.17 2019-12-11 S 127.93 132.57 127.93 2019-12-12 S 128.01 132.65 128.01 2019-12-13 S 128.51 133.17 128.51 2019-12-16 S 129.73 134.44 129.73 2019-12-17 S 129.17 133.85 129.17 2019-12-18 S 129.3 133.99 129.3 2019-12-19 S 129.67 134.37 129.67 2019-12-20 S 130.47 135.2 130.47 2019-12-23 S 131.05 135.8 131.05 2019-12-27 S 131.25 136.01 131.25 2019-12-30 S 129.28 133.97 129.28 2020-01-02 S 130.92 135.67 130.92 2020-01-03 S 131 135.75 131 2020-01-07 S 130.53 135.26 130.53 2020-01-08 S 131.99 136.78 131.99 2020-01-09 S 133.54 138.38 133.54 2020-01-10 S 133.55 138.39 133.55 2020-01-13 S 133.51 138.35 133.51 2020-01-14 S 133.28 138.11 133.28 2020-01-15 S 133.57 138.41 133.57 2020-01-16 S 134.71 139.6 134.71 2020-01-17 S 135.52 140.44 135.52 2020-01-20 S 136.1 141.04 136.1 2020-01-21 S 135.86 140.79 135.86 2020-01-22 S 136.17 141.11 136.17 2020-01-23 S 136.38 141.33 136.38 2020-01-24 S 136.7 141.66 136.7 2020-01-27 S 135.24 140.15 135.24 2020-01-28 S 137.03 142 137.03 2020-01-29 S 137.27 142.25 137.27 2020-01-30 S 136.93 141.9 136.93 2020-01-31 S 135.53 140.45 135.53 2020-02-03 S 136.33 141.27 136.33 2020-02-04 S 138.3 143.32 138.3 2020-02-05 S 137.99 142.99 137.99 2020-02-06 S 138.76 143.79 138.76 2020-02-07 S 138.82 143.85 138.82 2020-02-10 S 140.34 145.43 140.34 2020-02-11 S 141.17 146.29 141.17 2020-02-12 S 141.95 147.1 141.95 2020-02-13 S 142.2 147.36 142.2 2020-02-14 S 142.74 147.92 142.74 2020-02-17 S 142.95 148.13 142.95 2020-02-18 S 143.43 148.63 143.43 2020-02-19 S 144.81 150.06 144.81 2020-02-20 S 143.86 149.08 143.86 2020-02-21 S 141.8 146.94 141.8 2020-02-24 S 137.98 142.98 137.98 2020-02-25 S 134.99 139.89 134.99 2020-02-26 S 135.23 140.13 135.23 2020-02-27 S 130.98 135.73 130.98 2020-02-28 S 130.53 135.26 130.53 2020-03-02 S 132.58 137.39 132.58 2020-03-03 S 130.96 135.71 130.96 2020-03-04 S 132.97 137.79 132.97 2020-03-05 S 131.5 136.27 131.5 2020-03-06 S 129.43 134.12 129.43 2020-03-09 S 123.06 127.52 123.06 2020-03-10 S 125.06 129.6 125.06 2020-03-11 S 121.47 125.88 121.47 2020-03-12 S 113.27 117.38 113.27 2020-03-13 S 118.53 122.83 118.53 2020-03-16 S 112.82 116.91 112.82 2020-03-17 S 121 125.39 121 2020-03-18 S 116.22 120.44 116.22 2020-03-19 S 122.72 127.17 122.72 2020-03-20 S 121.99 126.41 121.99 2020-03-23 S 123.83 128.32 123.83 2020-03-24 S 126.95 131.55 126.95 2020-03-25 S 129.96 134.67 129.96 2020-03-26 S 131.24 136 131.24 2020-03-27 S 128.41 133.07 128.41 2020-03-30 S 128.82 133.49 128.82 2020-03-31 S 129.55 134.25 129.55 2020-04-01 S 128.87 133.54 128.87 2020-04-02 S 128.66 133.33 128.66 2020-04-03 S 131.53 136.3 131.53 2020-04-06 S 133.25 138.08 133.25 2020-04-07 S 131.21 135.97 131.21 2020-04-08 S 133.73 138.58 133.73 2020-04-09 S 134.45 139.33 134.45 2020-04-14 S 137.58 142.57 137.58 2020-04-15 S 136.44 141.39 136.44 2020-04-16 S 138.36 143.38 138.36 2020-04-17 S 141.28 146.4 141.28 2020-04-20 S 140.59 145.69 140.59 2020-04-21 S 138.65 143.68 138.65 2020-04-22 S 140.4 145.49 140.4 2020-04-23 S 141.07 146.19 141.07 2020-04-24 S 142.2 147.36 142.2 2020-04-27 S 142.07 147.22 142.07 2020-04-28 S 141.36 146.49 141.36 2020-04-29 S 143.25 148.45 143.25 2020-04-30 S 142.37 147.53 142.37 2020-05-04 S 140.21 145.3 140.21 2020-05-05 S 142.53 147.7 142.53 2020-05-06 S 143.3 148.5 143.3 2020-05-07 S 145.74 151.03 145.74 2020-05-08 S 147.07 152.4 147.07 2020-05-11 S 148.82 154.22 148.82 2020-05-12 S 147.59 152.94 147.59 2020-05-13 S 146.5 151.81 146.5 2020-05-14 S 147.21 152.55 147.21 2020-05-15 S 147.91 153.27 147.91 2020-05-18 S 149.76 155.19 149.76 2020-05-19 S 147.4 152.75 147.4 2020-05-20 S 148.74 154.13 148.74 2020-05-21 S 147.5 152.85 147.5 2020-05-22 S 148.84 154.24 148.84 2020-05-25 S 148.95 154.35 148.95 2020-05-26 S 145.79 151.08 145.79 2020-05-27 S 144.33 149.56 144.33 2020-05-28 S 143.93 149.15 143.93 2020-05-29 S 143.67 148.88 143.67 2020-06-01 S 143.58 148.79 143.58 2020-06-02 S 142.57 147.74 142.57 2020-06-03 S 142.48 147.65 142.48 2020-06-04 S 142.38 147.54 142.38 2020-06-05 S 142.09 147.24 142.09 2020-06-08 S 143.15 148.34 143.15 2020-06-09 S 143.92 149.14 143.92 2020-06-10 S 144.29 149.52 144.29 2020-06-12 S 140.43 145.52 140.43 2020-06-15 S 142.37 147.53 142.37 2020-06-16 S 143.17 148.36 143.17 2020-06-17 S 144.95 150.21 144.95 2020-06-18 S 145.93 151.22 145.93 2020-06-19 S 146.62 151.94 146.62 2020-06-22 S 147.67 153.03 147.67 2020-06-23 S 147.35 152.69 147.35 2020-06-24 S 144.56 149.8 144.56 2020-06-25 S 146.1 151.4 146.1 2020-06-26 S 144.65 149.9 144.65 2020-06-29 S 144.62 149.87 144.62 2020-06-30 S 147.22 152.56 147.22 2020-07-01 S 148.02 153.39 148.02 2020-07-02 S 148.77 154.17 148.77 2020-07-03 S 149.61 155.04 149.61 2020-07-06 S 150.83 156.3 150.83 2020-07-07 S 150.9 156.37 150.9 2020-07-08 S 152.63 158.17 152.63 2020-07-09 S 152.58 158.11 152.58 2020-07-10 S 152.22 157.74 152.22 2020-07-13 S 149.1 154.51 149.1 2020-07-14 S 150.38 155.83 150.38 2020-07-15 S 150.59 156.05 150.59 2020-07-16 S 150.18 155.63 150.18 2020-07-17 S 151.1 156.58 151.1 2020-07-20 S 152.89 158.44 152.89 2020-07-21 S 151.43 156.92 151.43 2020-07-22 S 151.01 156.49 151.01 2020-07-23 S 147.48 152.83 147.48 2020-07-24 S 146.52 151.83 146.52 2020-07-27 S 147.4 152.75 147.4 2020-07-28 S 145.85 151.14 145.85 2020-07-29 S 147.75 153.11 147.75 2020-07-30 S 148.35 153.73 148.35 2020-07-31 S 147 152.33 147 2020-08-03 S 150.33 155.78 150.33 2020-08-04 S 150.66 156.12 150.66 2020-08-05 S 151.21 156.69 151.21 2020-08-06 S 151.67 157.17 151.67 2020-08-07 S 149.92 155.36 149.92 2020-08-10 S 148.86 154.26 148.86 2020-08-11 S 147.7 153.06 147.7 2020-08-12 S 150.46 155.92 150.46 2020-08-13 S 150 155.44 150 2020-08-14 S 149.28 154.69 149.28 2020-08-17 S 150.68 156.15 150.68 2020-08-18 S 150.4 155.85 150.4 2020-08-19 S 149.53 154.95 149.53 2020-08-20 S 150.91 156.38 150.91 2020-08-21 S 150.98 156.46 150.98 2020-08-24 S 151.68 157.18 151.68 2020-08-25 S 152.23 157.75 152.23 2020-08-26 S 154.51 160.11 154.51 2020-08-27 S 153.83 159.41 153.83 2020-08-28 S 153.58 159.15 153.58 2020-08-31 S 155.77 161.42 155.77 2020-09-01 S 156.5 162.18 156.5 2020-09-02 S 159.45 165.23 159.45 2020-09-03 S 153.26 158.82 153.26 2020-09-04 S 150.79 156.26 150.79 2020-09-07 S 151.78 157.28 151.78 2020-09-08 S 148.77 154.17 148.77 2020-09-09 S 152.68 158.22 152.68 2020-09-10 S 150.62 156.08 150.62 2020-09-11 S 150.4 155.85 150.4 2020-09-14 S 153.42 158.98 153.42 2020-09-15 S 154.82 160.44 154.82 2020-09-16 S 155.7 161.35 155.7 2020-09-17 S 155.36 160.99 155.36 2020-09-18 S 154.81 160.42 154.81 2020-09-21 S 154.69 160.3 154.69 2020-09-22 S 157.34 163.05 157.34 2020-09-23 S 154.71 160.32 154.71 2020-09-24 S 155.79 161.44 155.79 2020-09-25 S 159.07 164.84 159.07 2020-09-28 S 161.47 167.33 161.47 2020-09-29 S 162.85 168.76 162.85 2020-09-30 S 161.1 166.94 161.1 2020-10-01 S 162.69 168.59 162.69 2020-10-02 S 160.22 166.03 160.22 2020-10-05 S 163.56 169.49 163.56 2020-10-06 S 163.47 169.4 163.47 2020-10-07 S 166.01 172.03 166.01 2020-10-08 S 167.71 173.79 167.71 2020-10-09 S 169.75 175.91 169.75 2020-10-12 S 170.86 177.06 170.86 2020-10-13 S 171.28 177.49 171.28 2020-10-14 S 171.34 177.55 171.34 2020-10-15 S 173.91 180.22 173.91 2020-10-16 S 174.81 181.15 174.81 2020-10-19 S 172.28 178.53 172.28 2020-10-20 S 171.83 178.06 171.83 2020-10-21 S 169.56 175.71 169.56 2020-10-22 S 170.61 176.8 170.61 2020-10-23 S 171.88 178.11 171.88 2020-10-26 S 169.47 175.62 169.47 2020-10-27 S 170.96 177.16 170.96 2020-10-28 S 167.53 173.61 167.53 2020-10-29 S 169.29 175.43 169.29 2020-10-30 S 165.71 171.72 165.71 2020-11-02 S 166.43 172.47 166.43 2020-11-03 S 167.91 174 167.91 2020-11-04 S 173.16 179.44 173.16 2020-11-05 S 175.32 181.68 175.32 2020-11-06 S 174.74 181.08 174.74 2020-11-09 S 171.86 178.09 171.86 2020-11-10 S 170.74 176.93 170.74 2020-11-12 S 173.8 180.1 173.8 2020-11-13 S 175.23 181.59 175.23 2020-11-16 S 175.19 181.54 175.19 2020-11-17 S 176.09 182.48 176.09 2020-11-18 S 174.33 180.65 174.33 2020-11-19 S 176.31 182.7 176.31 2020-11-20 S 176.69 183.1 176.69 2020-11-23 S 177.09 183.51 177.09 2020-11-24 S 176.51 182.91 176.51 2020-11-25 S 176.7 183.11 176.7 2020-11-26 S 177.15 183.58 177.15 2020-11-27 S 180.95 187.51 180.95 2020-11-30 S 180.98 187.54 180.98 2020-12-01 S 182.45 189.07 182.45 2020-12-02 S 180.93 187.49 180.93 2020-12-03 S 180.95 187.51 180.95 2020-12-04 S 182.71 189.34 182.71 2020-12-07 S 186.02 192.77 186.02 2020-12-08 S 186.8 193.58 186.8 2020-12-09 S 182.84 189.47 182.84 2020-12-10 S 185.31 192.03 185.31 2020-12-11 S 185.7 192.44 185.7 2020-12-14 S 184.81 191.51 184.81 2020-12-15 S 185.3 192.02 185.3 2020-12-16 S 184.73 191.43 184.73 2020-12-17 S 186.78 193.55 186.78 2020-12-18 S 187.36 194.16 187.36 2020-12-21 S 192.19 199.16 192.19 2020-12-22 S 194.36 201.41 194.36 2020-12-23 S 194.1 201.14 194.1 2020-12-28 S 191.62 198.57 191.62 2020-12-29 S 190.15 197.05 190.15 2020-12-30 S 192.33 199.31 192.33 2021-01-04 S 190.37 197.27 190.37 2021-01-05 S 192.6 199.59 192.6 2021-01-07 S 195.8 202.9 195.8 2021-01-08 S 200.08 207.34 200.08 2021-01-11 S 201.36 208.66 201.36 2021-01-12 S 201.32 208.62 201.32 2021-01-13 S 201.05 208.34 201.05 2021-01-14 S 204.4 211.81 204.4 2021-01-15 S 202.63 209.98 202.63 2021-01-18 S 203.49 210.87 203.49 2021-01-19 S 205.74 213.2 205.74 2021-01-20 S 206.44 213.93 206.44 2021-01-21 S 206.09 213.56 206.09 2021-01-22 S 205.83 213.3 205.83 2021-01-25 S 204.83 212.26 204.83 2021-01-26 S 201.76 209.08 201.76 2021-01-27 S 194.88 201.95 194.88 2021-01-28 S 198.63 205.83 198.63 2021-01-29 S 195.08 202.16 195.08 2021-02-01 S 198.2 205.39 198.2 2021-02-02 S 203.09 210.46 203.09 2021-02-03 S 202.52 209.87 202.52 2021-02-04 S 205.61 213.07 205.61 2021-02-05 S 207.13 214.64 207.13 2021-02-08 S 209.16 216.75 209.16 2021-02-09 S 208.77 216.34 208.77 2021-02-10 S 208.67 216.24 208.67 2021-02-11 S 211.84 219.52 211.84 2021-02-12 S 214.49 222.27 214.49 2021-02-15 S 213.51 221.25 213.51 2021-02-16 S 212.46 220.17 212.46 2021-02-17 S 211.75 219.43 211.75 2021-02-18 S 208.46 216.02 208.46 2021-02-19 S 210.45 218.08 210.45 2021-02-22 S 205.65 213.11 205.65 2021-02-23 S 202.36 209.7 202.36 2021-02-24 S 204.56 211.98 204.56 2021-02-25 S 196.49 203.62 196.49 2021-02-26 S 197.85 205.03 197.85 2021-03-01 S 204.9 212.33 204.9 2021-03-02 S 202.34 209.68 202.34 2021-03-03 S 194.41 201.46 194.41 2021-03-04 S 186.25 193.01 186.25 2021-03-05 S 188.24 195.07 188.24 2021-03-08 S 182.72 189.35 182.72 2021-03-09 S 191.53 198.48 191.53 2021-03-10 S 190.02 196.91 190.02 2021-03-11 S 197.97 205.15 197.97 2021-03-12 S 196.86 204 196.86 2021-03-15 S 198.46 205.66 198.46 2021-03-16 S 198.16 205.35 198.16 2021-03-17 S 199.76 207.01 199.76 2021-03-18 S 192.99 199.99 192.99 2021-03-19 S 194.93 202 194.93 2021-03-22 S 196.78 203.92 196.78 2021-03-23 S 192.72 199.71 192.72 2021-03-24 S 188.47 195.31 188.47 2021-03-25 S 189.95 196.84 189.95 2021-03-26 S 193.12 200.12 193.12 2021-03-29 S 191.51 198.46 191.51 2021-03-30 S 193.45 200.47 193.45 2021-03-31 S 200.14 207.4 200.14 2021-04-01 S 203.94 211.34 203.94 2021-04-06 S 204.48 211.9 204.48 2021-04-07 S 200.5 207.77 200.5 2021-04-08 S 202.32 209.66 202.32 2021-04-09 S 200.13 207.39 200.13 2021-04-12 S 198.26 205.45 198.26 2021-04-13 S 202.89 210.25 202.89 2021-04-14 S 201 208.29 201 2021-04-15 S 203.54 210.92 203.54 2021-04-16 S 202.21 209.54 202.21 2021-04-19 S 197.63 204.8 197.63 2021-04-20 S 194.35 201.4 194.35 2021-04-21 S 198.51 205.71 198.51 2021-04-22 S 198.98 206.2 198.98 2021-04-23 S 201.65 208.96 201.65 2021-04-26 S 204.38 211.79 204.38 2021-04-27 S 204.16 211.56 204.16 2021-04-28 S 204.24 211.65 204.24 2021-04-29 S 200.65 207.93 200.65 2021-04-30 S 197.09 204.24 197.09 2021-05-04 S 188.7 195.54 188.7 2021-05-05 S 189.33 196.2 189.33 2021-05-06 S 186.78 193.55 186.78 2021-05-07 S 188.66 195.5 188.66 2021-05-10 S 180.39 186.93 180.39 2021-05-11 S 180.89 187.45 180.89 2021-05-12 S 174.93 181.27 174.93 2021-05-13 S 174.49 180.82 174.49 2021-05-14 S 178.72 185.2 178.72 2021-05-17 S 178.23 184.69 178.23 2021-05-18 S 178.84 185.33 178.84 2021-05-19 S 178.24 184.7 178.24 2021-05-20 S 182.24 188.85 182.24 2021-05-21 S 180.36 186.9 180.36 2021-05-24 S 182.22 188.83 182.22 2021-05-25 S 182.33 188.94 182.33 2021-05-26 S 184.95 191.66 184.95 2021-05-27 S 187.31 194.1 187.31 2021-05-28 S 186.89 193.67 186.89 2021-05-31 S 186.58 193.35 186.58 2021-06-01 S 185.56 192.29 185.56 2021-06-02 S 185.36 192.08 185.36 2021-06-04 S 186.77 193.54 186.77 2021-06-07 S 187.46 194.26 187.46 2021-06-08 S 187.92 194.74 187.92 2021-06-09 S 187.34 194.13 187.34 2021-06-10 S 191.33 198.27 191.33 2021-06-11 S 192.16 199.13 192.16 2021-06-14 S 196.92 204.06 196.92 2021-06-15 S 195.13 202.21 195.13 2021-06-16 S 194.43 201.48 194.43 2021-06-17 S 200.46 207.73 200.46 2021-06-18 S 201.31 208.61 201.31 2021-06-21 S 202.18 209.51 202.18 2021-06-22 S 203.28 210.65 203.28 2021-06-23 S 203.84 211.23 203.84 2021-06-24 S 207.02 214.53 207.02 2021-06-25 S 206.14 213.62 206.14 2021-06-28 S 209.48 217.08 209.48 2021-06-29 S 211.18 218.84 211.18 2021-06-30 S 210.04 217.66 210.04 2021-07-01 S 210.28 217.91 210.28 2021-07-02 S 210.75 218.39 210.75 2021-07-05 S 209.29 216.88 209.29 2021-07-06 S 209.58 217.18 209.58 2021-07-07 S 208.24 215.79 208.24 2021-07-08 S 206.93 214.44 206.93 2021-07-09 S 210.15 217.77 210.15 2021-07-12 S 209.57 217.17 209.57 2021-07-13 S 208 215.54 208 2021-07-14 S 206.65 214.15 206.65 2021-07-15 S 202.56 209.91 202.56 2021-07-16 S 202.69 210.04 202.69 2021-07-19 S 202.6 209.95 202.6 2021-07-20 S 207.18 214.69 207.18 2021-07-21 S 211.44 219.11 211.44 2021-07-22 S 209.97 217.59 209.97 2021-07-23 S 211.52 219.19 211.52 2021-07-26 S 209.84 217.45 209.84 2021-07-27 S 206.78 214.28 206.78 2021-07-28 S 210.48 218.11 210.48 2021-07-29 S 209.78 217.39 209.78 2021-07-30 S 208.26 215.81 208.26 2021-08-02 S 208.32 215.88 208.32 2021-08-03 S 207.5 215.03 207.5 2021-08-04 S 208.66 216.23 208.66 2021-08-05 S 213.54 221.28 213.54 2021-08-06 S 210.83 218.48 210.83 2021-08-09 S 212.89 220.61 212.89 2021-08-10 S 209.37 216.96 209.37 2021-08-11 S 209.1 216.68 209.1 2021-08-12 S 208.78 216.35 208.78 2021-08-13 S 206.16 213.64 206.16 2021-08-16 S 202 209.33 202 2021-08-17 S 200.99 208.28 200.99 2021-08-18 S 200.23 207.49 200.23 2021-08-19 S 200.74 208.02 200.74 2021-08-20 S 203.83 211.22 203.83 2021-08-23 S 208.84 216.41 208.84 2021-08-24 S 211.17 218.83 211.17 2021-08-25 S 211.5 219.17 211.5 2021-08-26 S 210.89 218.54 210.89 2021-08-27 S 215.43 223.24 215.43 2021-08-30 S 215.84 223.67 215.84 2021-08-31 S 214.43 222.21 214.43 2021-09-01 S 217.24 225.12 217.24 2021-09-02 S 217.41 225.3 217.41 2021-09-03 S 219.75 227.72 219.75 2021-09-06 S 220.26 228.25 220.26 2021-09-07 S 218.71 226.64 218.71 2021-09-08 S 216.36 224.21 216.36 2021-09-09 S 217.28 225.16 217.28 2021-09-10 S 216.68 224.54 216.68 2021-09-13 S 215.85 223.68 215.85 2021-09-14 S 215.63 223.45 215.63 2021-09-15 S 216.57 224.42 216.57 2021-09-16 S 219.93 227.91 219.93 2021-09-17 S 220.8 228.81 220.8 2021-09-20 S 216.51 224.36 216.51 2021-09-21 S 217.96 225.87 217.96 2021-09-22 S 221.37 229.4 221.37 2021-09-23 S 222.65 230.73 222.65 2021-09-24 S 219.25 227.2 219.25 2021-09-27 S 217.52 225.41 217.52 2021-09-28 S 211.38 219.05 211.38 2021-09-29 S 210.2 217.82 210.2 2021-09-30 S 212.74 220.46 212.74 2021-10-01 S 212.19 219.89 212.19 2021-10-04 S 203.72 211.11 203.72 2021-10-05 S 207.87 215.41 207.87 2021-10-06 S 209.28 216.87 209.28 2021-10-07 S 210.55 218.19 210.55 2021-10-08 S 210.28 217.91 210.28 2021-10-11 S 209.31 216.9 209.31 2021-10-12 S 210.35 217.98 210.35 2021-10-13 S 213.58 221.33 213.58 2021-10-14 S 216.65 224.51 216.65 2021-10-15 S 217.26 225.14 217.26 2021-10-18 S 217.74 225.64 217.74 2021-10-19 S 219.44 227.4 219.44 2021-10-20 S 220.21 228.2 220.21 2021-10-21 S 221.35 229.38 221.35 2021-10-22 S 220.78 228.79 220.78 2021-10-25 S 221.58 229.62 221.58 2021-10-26 S 222.91 230.99 222.91 2021-10-27 S 221.09 229.11 221.09 2021-10-28 S 225.82 234.01 225.82 2021-10-29 S 222.93 231.02 222.93 2021-11-02 S 227.93 236.2 227.93 2021-11-03 S 228.1 236.37 228.1 2021-11-04 S 230.5 238.86 230.5 2021-11-05 S 230.4 238.76 230.4 2021-11-08 S 231.52 239.92 231.52 2021-11-09 S 229.45 237.77 229.45 2021-11-10 S 224.51 232.65 224.51 2021-11-12 S 232.15 240.57 232.15 2021-11-15 S 230.56 238.92 230.56 2021-11-16 S 236.02 244.58 236.02 2021-11-17 S 234.19 242.68 234.19 2021-11-18 S 231.85 240.26 231.85 2021-11-19 S 232.71 241.15 232.71 2021-11-22 S 228.14 236.41 228.14 2021-11-23 S 225.11 233.27 225.11 2021-11-24 S 226.54 234.76 226.54 2021-11-25 S 225.87 234.06 225.87 2021-11-26 S 222.45 230.52 222.45 2021-11-29 S 227.98 236.25 227.98 2021-11-30 S 222.53 230.6 222.53 2021-12-01 S 215.93 223.76 215.93 2021-12-02 S 215.32 223.13 215.32 2021-12-03 S 210.13 217.75 210.13 2021-12-06 S 209.54 217.14 209.54 2021-12-07 S 220.77 228.78 220.77 2021-12-08 S 223.86 231.98 223.86 2021-12-09 S 218.39 226.31 218.39 2021-12-10 S 216.5 224.35 216.5 2021-12-13 S 214.88 222.67 214.88 2021-12-14 S 211.55 219.22 211.55 2021-12-15 S 216.67 224.53 216.67 2021-12-16 S 210.54 218.18 210.54 2021-12-17 S 214.34 222.11 214.34 2021-12-20 S 212.84 220.56 212.84 2021-12-21 S 217.96 225.87 217.96 2021-12-22 S 219.59 227.55 219.59 2021-12-23 S 220.76 228.77 220.76 2021-12-27 S 221.35 229.38 221.35 2021-12-28 S 218.08 225.99 218.08 2021-12-29 S 217.72 225.62 217.72 2021-12-30 S 218.59 226.52 218.59 2022-01-03 S 218.68 226.61 218.68 2022-01-04 S 214.09 221.85 214.09 2022-01-05 S 203.19 210.56 203.19 2022-01-07 S 197.92 205.1 197.92 2022-01-10 S 195.76 202.86 195.76 2022-01-11 S 199.24 206.47 199.24 2022-01-12 S 196.79 203.93 196.79 2022-01-13 S 188.44 195.27 188.44 2022-01-14 S 189.5 196.37 189.5 2022-01-17 S 189.42 196.29 189.42 2022-01-18 S 183.88 190.55 183.88 2022-01-19 S 182.92 189.55 182.92 2022-01-20 S 180.71 187.26 180.71 2022-01-21 S 176.67 183.08 176.67 2022-01-24 S 177.8 184.25 177.8 2022-01-25 S 174.93 181.27 174.93 2022-01-26 S 175.17 181.52 175.17 2022-01-27 S 170 176.17 170 2022-01-28 S 174.64 180.97 174.64 2022-01-31 S 185.2 191.92 185.2 2022-02-01 S 186.85 193.63 186.85 2022-02-02 S 182.64 189.26 182.64 2022-02-03 S 176.26 182.65 176.26 2022-02-04 S 177.2 183.63 177.2 2022-02-07 S 179.28 185.78 179.28 2022-02-08 S 179.15 185.65 179.15 2022-02-09 S 186.02 192.77 186.02 2022-02-10 S 182.34 188.95 182.34 2022-02-11 S 180.55 187.1 180.55 2022-02-14 S 181.25 187.82 181.25 2022-02-15 S 184.47 191.16 184.47 2022-02-16 S 183.01 189.65 183.01 2022-02-17 S 176.56 182.96 176.56 2022-02-18 S 170.89 177.09 170.89 2022-02-21 S 170.3 176.48 170.3 2022-02-22 S 170.42 176.6 170.42 2022-02-23 S 164.95 170.93 164.95 2022-02-24 S 178.2 184.66 178.2 2022-02-25 S 185 191.71 185 2022-02-28 S 190.5 197.41 190.5 2022-03-01 S 189.29 196.16 189.29 2022-03-02 S 194.28 201.33 194.28 2022-03-03 S 187.61 194.41 187.61 2022-03-04 S 189.4 196.27 189.4 2022-03-07 S 196.15 203.26 196.15 2022-03-08 S 193.57 200.59 193.57 2022-03-09 S 194.16 201.2 194.16 2022-03-10 S 190.33 197.23 190.33 2022-03-11 S 185.66 192.39 185.66 2022-03-14 S 175.34 181.7 175.34 2022-03-15 S 176.59 182.99 176.59 2022-03-16 S 183.44 190.09 183.44 2022-03-17 S 188.73 195.58 188.73 2022-03-18 S 194.81 201.88 194.81 2022-03-21 S 193.35 200.36 193.35 2022-03-22 S 197.4 204.56 197.4 2022-03-23 S 196.78 203.92 196.78 2022-03-24 S 202.27 209.61 202.27 2022-03-25 S 203.12 210.49 203.12 2022-03-28 S 200.59 207.87 200.59 2022-03-29 S 205.18 212.62 205.18 2022-03-30 S 197.36 204.52 197.36 2022-03-31 S 195.94 203.05 195.94 2022-04-01 S 201.62 208.93 201.62 2022-04-04 S 206.6 214.09 206.6 2022-04-05 S 201.53 208.84 201.53 2022-04-06 S 200.25 207.51 200.25 2022-04-07 S 200.14 207.4 200.14 2022-04-08 S 199.77 207.02 199.77 2022-04-11 S 196.2 203.32 196.2 2022-04-12 S 198.41 205.61 198.41 2022-04-13 S 203.08 210.45 203.08 2022-04-14 S 200.3 207.56 200.3 2022-04-19 S 203.01 210.37 203.01 2022-04-20 S 201.49 208.8 201.49 2022-04-21 S 191.76 198.72 191.76 2022-04-22 S 188.27 195.1 188.27 2022-04-25 S 189.26 196.12 189.26 2022-04-26 S 185.17 191.89 185.17 2022-04-27 S 189.69 196.57 189.69 2022-04-28 S 193.03 200.03 193.03 2022-04-29 S 186.57 193.34 186.57 2022-05-02 S 190.88 197.8 190.88 2022-05-04 S 200 207.25 200 2022-05-05 S 190.22 197.12 190.22 2022-05-06 S 186.96 193.74 186.96 2022-05-09 S 170.04 176.21 170.04 2022-05-10 S 169.31 175.45 169.31 2022-05-11 S 165.1 171.09 165.1 2022-05-12 S 168.62 174.74 168.62 2022-05-13 S 177.61 184.05 177.61 2022-05-16 S 178.52 184.99 178.52 2022-05-17 S 183.47 190.12 183.47 2022-05-18 S 176.25 182.64 176.25 2022-05-19 S 178.68 185.16 178.68 2022-05-20 S 177.45 183.89 177.45 2022-05-23 S 179.22 185.72 179.22 2022-05-24 S 176.42 182.82 176.42 2022-05-25 S 180.39 186.93 180.39 2022-05-26 S 183.61 190.27 183.61 2022-05-27 S 188.43 195.26 188.43 2022-05-30 S 188.34 195.17 188.34 2022-05-31 S 183.71 190.37 183.71 2022-06-01 S 186.17 192.92 186.17 2022-06-02 S 190.58 197.49 190.58 2022-06-03 S 189.34 196.21 189.34 2022-06-06 S 189.42 196.29 189.42 2022-06-07 S 195.89 202.99 195.89 2022-06-08 S 195.38 202.47 195.38 2022-06-09 S 189.22 196.08 189.22 2022-06-10 S 185.22 191.94 185.22 2022-06-13 S 178.37 184.84 178.37 2022-06-14 S 175.08 181.43 175.08 2022-06-15 S 176.63 183.04 176.63 2022-06-17 S 165.52 171.52 165.52 2022-06-20 S 165.59 171.6 165.59 2022-06-21 S 169.59 175.74 169.59 2022-06-22 S 165.4 171.4 165.4 2022-06-23 S 163.91 169.85 163.91 2022-06-24 S 167.77 173.85 167.77 2022-06-27 S 170.43 176.61 170.43 2022-06-28 S 171.38 177.6 171.38 2022-06-29 S 166.98 173.04 166.98 2022-06-30 S 163.51 169.44 163.51 2022-07-01 S 166.11 172.13 166.11 2022-07-04 S 166.67 172.72 166.67 2022-07-05 S 164.65 170.62 164.65 2022-07-06 S 165.03 171.02 165.03 2022-07-07 S 174.56 180.89 174.56 2022-07-08 S 175.57 181.94 175.57 2022-07-11 S 171.44 177.66 171.44 2022-07-12 S 172.49 178.75 172.49 2022-07-13 S 173.54 179.83 173.54 2022-07-14 S 170.67 176.86 170.67 2022-07-15 S 171.46 177.68 171.46 2022-07-18 S 170.82 177.02 170.82 2022-07-19 S 174.48 180.81 174.48 2022-07-20 S 178.39 184.86 178.39 2022-07-21 S 176.8 183.21 176.8 2022-07-22 S 173.77 180.07 173.77 2022-07-25 S 177.11 183.53 177.11 2022-07-26 S 177.04 183.46 177.04 2022-07-27 S 186.33 193.09 186.33 2022-07-28 S 184.98 191.69 184.98 2022-07-29 S 185.42 192.15 185.42 2022-08-01 S 181.98 188.58 181.98 2022-08-02 S 181.64 188.23 181.64 2022-08-03 S 181.59 188.18 181.59 2022-08-04 S 177.64 184.08 177.64 2022-08-05 S 180.24 186.78 180.24 2022-08-08 S 180.23 186.77 180.23 2022-08-09 S 180.48 187.03 180.48 2022-08-10 S 185.46 192.19 185.46 2022-08-11 S 187.89 194.7 187.89 2022-08-12 S 191.46 198.4 191.46 2022-08-16 S 191.39 198.33 191.39 2022-08-17 S 189.47 196.34 189.47 2022-08-18 S 196.28 203.4 196.28 2022-08-19 S 194.23 201.27 194.23 2022-08-22 S 195.76 202.86 195.76 2022-08-23 S 201.9 209.22 201.9 2022-08-24 S 207.35 214.87 207.35 2022-08-25 S 208.18 215.73 208.18 2022-08-26 S 203.78 211.17 203.78 2022-08-29 S 205.36 212.81 205.36 2022-08-30 S 194.38 201.43 194.38 2022-08-31 S 194.85 201.92 194.85 2022-09-01 S 187.37 194.17 187.37 2022-09-02 S 191.4 198.34 191.4 2022-09-05 S 192.98 199.98 192.98 2022-09-06 S 187.9 194.72 187.9 2022-09-07 S 187.22 194.01 187.22 2022-09-08 S 188.43 195.26 188.43 2022-09-09 S 190.71 197.63 190.71 2022-09-12 S 191.18 198.11 191.18 2022-09-13 S 186.44 193.2 186.44 2022-09-14 S 194.45 201.5 194.45 2022-09-15 S 189.86 196.75 189.86 2022-09-16 S 184.52 191.21 184.52 2022-09-19 S 184.77 191.47 184.77 2022-09-20 S 182.47 189.09 182.47 2022-09-21 S 181.5 188.08 181.5 2022-09-22 S 180.06 186.59 180.06 2022-09-23 S 168.56 174.67 168.56 2022-09-26 S 164.46 170.42 164.46 2022-09-27 S 169.42 175.56 169.42 2022-09-28 S 180.63 187.18 180.63 2022-09-29 S 177.87 184.32 177.87 2022-09-30 S 175.16 181.51 175.16 2022-10-03 S 180.81 187.37 180.81 2022-10-04 S 188.26 195.09 188.26 2022-10-05 S 189.96 196.85 189.96 2022-10-06 S 192.1 199.07 192.1 2022-10-07 S 190.84 197.76 190.84 2022-10-10 S 191.03 197.96 191.03 2022-10-11 S 186.1 192.85 186.1 2022-10-12 S 186 192.75 186 2022-10-13 S 190.96 197.89 190.96 2022-10-14 S 180.01 186.54 180.01 2022-10-17 S 183.94 190.61 183.94 2022-10-18 S 184.28 190.96 184.28 2022-10-19 S 184.69 191.39 184.69 2022-10-20 S 184.75 191.45 184.75 2022-10-21 S 187.06 193.84 187.06 2022-10-24 S 187.23 194.02 187.23 2022-10-25 S 191.09 198.02 191.09 2022-10-26 S 190.74 197.66 190.74 2022-10-27 S 188.74 195.59 188.74 2022-10-28 S 190.18 197.08 190.18 2022-10-31 S 192.29 199.26 192.29 2022-11-02 S 189.64 196.52 189.64 2022-11-03 S 192.87 199.87 192.87 2022-11-04 S 194.59 201.65 194.59 2022-11-07 S 196.32 203.44 196.32 2022-11-08 S 195.35 202.44 195.35 2022-11-09 S 184.89 191.6 184.89 2022-11-10 S 194.74 201.8 194.74 2022-11-14 S 187.58 194.38 187.58 2022-11-15 S 189.87 196.76 189.87 2022-11-16 S 184.37 191.06 184.37 2022-11-17 S 183.41 190.06 183.41 2022-11-18 S 182.22 188.83 182.22 2022-11-21 S 183.4 190.05 183.4 2022-11-22 S 187.16 193.95 187.16 2022-11-23 S 185.15 191.87 185.15 2022-11-24 S 184.1 190.78 184.1 2022-11-25 S 184.28 190.96 184.28 2022-11-28 S 177.68 184.12 177.68 2022-11-29 S 181.54 188.12 181.54 2022-11-30 S 183.16 189.8 183.16 2022-12-01 S 180.14 186.67 180.14 2022-12-02 S 178.29 184.76 178.29 2022-12-05 S 170.72 176.91 170.72 2022-12-06 S 167.71 173.79 167.71 2022-12-07 S 165.34 171.34 165.34 2022-12-08 S 163.45 169.38 163.45 2022-12-09 S 159.01 164.78 159.01 2022-12-12 S 162.55 168.45 162.55 2022-12-13 S 165.23 171.22 165.23 2022-12-14 S 163.04 168.95 163.04 2022-12-15 S 162.69 168.59 162.69 2022-12-16 S 159.98 165.78 159.98 2022-12-19 S 157.74 163.46 157.74 2022-12-20 S 158.78 164.54 158.78 2022-12-21 S 162.02 167.9 162.02 2022-12-22 S 158.23 163.97 158.23 2022-12-23 S 161.85 167.72 161.85 2022-12-27 S 161.58 167.44 161.58 2022-12-28 S 158.82 164.58 158.82 2022-12-29 S 162.22 168.1 162.22 2022-12-30 S 162.88 168.79 162.88 2023-01-02 S 162.14 168.02 162.14 2023-01-03 S 158.72 164.48 158.72 2023-01-04 S 158.79 164.55 158.79 2023-01-05 S 159.78 165.58 159.78 2023-01-09 S 164.37 170.33 164.37 2023-01-10 S 164.16 170.11 164.16 2023-01-11 S 164.5 170.47 164.5 2023-01-12 S 169.39 175.53 169.39 2023-01-13 S 169.24 175.38 169.24 2023-01-16 S 169.88 176.04 169.88 2023-01-17 S 170.18 176.35 170.18 2023-01-18 S 167.82 173.91 167.82 2023-01-19 S 168.23 174.33 168.23 2023-01-20 S 170.75 176.94 170.75 2023-01-23 S 171.57 177.79 171.57 2023-01-24 S 171.4 177.62 171.4 2023-01-25 S 170.78 176.97 170.78 2023-01-26 S 172.67 178.93 172.67 2023-01-27 S 173.45 179.74 173.45 2023-01-30 S 171.29 177.5 171.29 2023-01-31 S 174.14 180.46 174.14 2023-02-01 S 172.9 179.17 172.9 2023-02-02 S 170.27 176.45 170.27 2023-02-03 S 169.36 175.5 169.36 2023-02-06 S 170.56 176.75 170.56 2023-02-07 S 176 182.38 176 2023-02-08 S 172.95 179.22 172.95 2023-02-09 S 171.57 177.79 171.57 2023-02-10 S 177.31 183.74 177.31 2023-02-13 S 178.78 185.26 178.78 2023-02-14 S 178.25 184.72 178.25 2023-02-15 S 178.07 184.53 178.07 2023-02-16 S 178.38 184.85 178.38 2023-02-17 S 175.85 182.23 175.85 2023-02-20 S 174.53 180.86 174.53 2023-02-21 S 171.72 177.95 171.72 2023-02-22 S 172.39 178.64 172.39 2023-02-23 S 174.44 180.77 174.44 2023-02-24 S 175.48 181.84 175.48 2023-02-27 S 176.71 183.12 176.71 2023-02-28 S 174.85 181.19 174.85 2023-03-01 S 175.12 181.47 175.12 2023-03-02 S 176.62 183.03 176.62 2023-03-03 S 180.8 187.36 180.8 2023-03-06 S 178.15 184.61 178.15 2023-03-07 S 174.43 180.76 174.43 2023-03-08 S 175.94 182.32 175.94 2023-03-09 S 171.85 178.08 171.85 2023-03-10 S 168.21 174.31 168.21 2023-03-13 S 163.81 169.75 163.81 2023-03-14 S 164.31 170.27 164.31 2023-03-15 S 158.95 164.72 158.95 2023-03-16 S 161.78 167.65 161.78 2023-03-17 S 159.04 164.81 159.04 2023-03-20 S 159.82 165.62 159.82 2023-03-21 S 162.38 168.27 162.38 2023-03-22 S 158.15 163.89 158.15 2023-03-23 S 154.69 160.3 154.69 2023-03-24 S 157.74 163.46 157.74 2023-03-27 S 158.05 163.78 158.05 2023-03-28 S 159.29 165.07 159.29 2023-03-29 S 161.39 167.24 161.39 2023-03-30 S 160.7 166.53 160.7 2023-03-31 S 162.04 167.92 162.04 2023-04-03 S 166.24 172.27 166.24 2023-04-04 S 163.25 169.17 163.25 2023-04-05 S 162.58 168.48 162.58 2023-04-06 S 162.04 167.92 162.04 2023-04-11 S 164.17 170.12 164.17 2023-04-12 S 162.31 168.2 162.31 2023-04-13 S 162.11 167.99 162.11 2023-04-14 S 161.06 166.9 161.06 2023-04-17 S 163.16 169.08 163.16 2023-04-18 S 163.89 169.83 163.89 2023-04-19 S 163.01 168.92 163.01 2023-04-20 S 160.2 166.01 160.2 2023-04-21 S 159.4 165.18 159.4 2023-04-24 S 160.1 165.91 160.1 2023-04-25 S 155.14 160.77 155.14 2023-04-26 S 152.85 158.39 152.85 2023-04-27 S 153.64 159.21 153.64 2023-04-28 S 157.15 162.85 157.15 2023-05-02 S 152.81 158.35 152.81 2023-05-04 S 148.86 154.26 148.86 2023-05-05 S 153.16 158.72 153.16 2023-05-08 S 152.68 158.22 152.68 2023-05-09 S 155.11 160.74 155.11 2023-05-10 S 156.01 161.67 156.01 2023-05-11 S 154.21 159.8 154.21 2023-05-12 S 155.08 160.7 155.08 2023-05-15 S 156.97 162.66 156.97 2023-05-16 S 153.2 158.76 153.2 2023-05-17 S 156.29 161.96 156.29 2023-05-18 S 159.21 164.98 159.21 2023-05-19 S 159.29 165.07 159.29 2023-05-22 S 160.55 166.37 160.55 2023-05-23 S 159.54 165.33 159.54 2023-05-24 S 158.52 164.27 158.52 2023-05-25 S 156.59 162.27 156.59 2023-05-26 S 157.91 163.64 157.91 2023-05-29 S 158.28 164.02 158.28 2023-05-30 S 155.54 161.18 155.54 2023-05-31 S 155.69 161.34 155.69 2023-06-01 S 157.79 163.51 157.79 2023-06-02 S 161.56 167.42 161.56 2023-06-05 S 159.64 165.43 159.64 2023-06-06 S 161.95 167.82 161.95 2023-06-07 S 164.09 170.04 164.09 2023-06-09 S 161.63 167.49 161.63 2023-06-12 S 158.22 163.96 158.22 2023-06-13 S 161.29 167.14 161.29 2023-06-14 S 159.23 165.01 159.23 2023-06-15 S 160.34 166.16 160.34 2023-06-16 S 157.74 163.46 157.74 2023-06-19 S 157.55 163.26 157.55 2023-06-20 S 155.93 161.59 155.93 2023-06-21 S 157.29 162.99 157.29 2023-06-22 S 154.14 159.73 154.14 2023-06-23 S 153.18 158.74 153.18 2023-06-26 S 152.89 158.44 152.89 2023-06-27 S 152.89 158.44 152.89 2023-06-28 S 154.74 160.35 154.74 2023-06-29 S 157.22 162.92 157.22 2023-06-30 S 159.6 165.39 159.6 2023-07-03 S 157.98 163.71 157.98 2023-07-04 S 157.83 163.55 157.83 2023-07-05 S 157.5 163.21 157.5 2023-07-06 S 155.2 160.83 155.2 2023-07-07 S 158.18 163.92 158.18 2023-07-10 S 158.29 164.03 158.29 2023-07-11 S 158.68 164.44 158.68 2023-07-12 S 158.56 164.31 158.56 2023-07-13 S 156.46 162.13 156.46 2023-07-14 S 153.22 158.78 153.22 2023-07-17 S 153.54 159.11 153.54 2023-07-18 S 155.1 160.73 155.1 2023-07-19 S 156.13 161.79 156.13 2023-07-20 S 157.68 163.4 157.68 2023-07-21 S 158.68 164.44 158.68 2023-07-24 S 159.97 165.77 159.97 2023-07-25 S 159.91 165.71 159.91 2023-07-26 S 160.8 166.63 160.8 2023-07-27 S 157.7 163.42 157.7 2023-07-28 S 163.74 169.68 163.74 2023-07-31 S 164.3 170.26 164.3 2023-08-01 S 163.95 169.9 163.95 2023-08-02 S 161.51 167.37 161.51 2023-08-03 S 163.11 169.03 163.11 2023-08-04 S 163.86 169.8 163.86 2023-08-07 S 161.9 167.77 161.9 2023-08-08 S 163.11 169.03 163.11 2023-08-09 S 165.04 171.03 165.04 2023-08-10 S 163.93 169.88 163.93 2023-08-11 S 164.04 169.99 164.04 2023-08-14 S 163.29 169.21 163.29 2023-08-16 S 160.29 166.1 160.29 2023-08-17 S 161.85 167.72 161.85 2023-08-18 S 163.32 169.24 163.32 2023-08-21 S 163.7 169.64 163.7 2023-08-22 S 162.55 168.45 162.55 2023-08-23 S 163.54 169.47 163.54 2023-08-24 S 160.26 166.07 160.26 2023-08-25 S 162.97 168.88 162.97 2023-08-28 S 164.41 170.37 164.41 2023-08-29 S 165.95 171.97 165.95 2023-08-30 S 165.41 171.41 165.41 2023-08-31 S 164.63 170.6 164.63 2023-09-01 S 168.84 174.96 168.84 2023-09-04 S 169.05 175.18 169.05 2023-09-05 S 168.27 174.37 168.27 2023-09-06 S 168.42 174.53 168.42 2023-09-07 S 171.61 177.83 171.61 2023-09-08 S 173.58 179.88 173.58 2023-09-11 S 173.56 179.85 173.56 2023-09-12 S 177.45 183.89 177.45 2023-09-13 S 174.44 180.77 174.44 2023-09-14 S 175.7 182.07 175.7 2023-09-15 S 176.09 182.48 176.09 2023-09-18 S 175.87 182.25 175.87 2023-09-19 S 173.7 180 173.7 2023-09-20 S 171.48 177.7 171.48 2023-09-21 S 168.3 174.4 168.3 2023-09-22 S 167.13 173.19 167.13 2023-09-25 S 168.5 174.61 168.5 2023-09-26 S 170.36 176.54 170.36 2023-09-27 S 173.95 180.26 173.95 2023-09-28 S 177.29 183.72 177.29 2023-09-29 S 176 182.38 176 2023-10-02 S 170.5 176.68 170.5 2023-10-03 S 169.86 176.02 169.86 2023-10-04 S 165.14 171.13 165.14 2023-10-05 S 166.16 172.19 166.16 2023-10-06 S 167.8 173.89 167.8 2023-10-09 S 171.09 177.3 171.09 2023-10-10 S 171.67 177.9 171.67 2023-10-11 S 169.03 175.16 169.03 2023-10-12 S 167.42 173.49 167.42 2023-10-13 S 170.55 176.74 170.55 2023-10-16 S 170.64 176.83 170.64 2023-10-17 S 171 177.2 171 2023-10-18 S 170.05 176.22 170.05 2023-10-19 S 168.81 174.93 168.81 2023-10-20 S 166.07 172.09 166.07 2023-10-23 S 164.11 170.06 164.11 2023-10-24 S 163.97 169.92 163.97 2023-10-25 S 163.87 169.81 163.87 2023-10-26 S 164.21 170.17 164.21 2023-10-27 S 162.24 168.12 162.24 2023-10-30 S 161.91 167.78 161.91 2023-10-31 S 163.2 169.12 163.2 2023-11-02 S 168.59 174.7 168.59 2023-11-03 S 169.01 175.14 169.01 2023-11-06 S 163.84 169.78 163.84 2023-11-07 S 161.11 166.95 161.11 2023-11-08 S 158.57 164.32 158.57 2023-11-09 S 156.36 162.03 156.36 2023-11-10 S 157.16 162.86 157.16 2023-11-13 S 158.92 164.68 158.92 2023-11-14 S 160.45 166.27 160.45 2023-11-15 S 157.37 163.08 157.37 2023-11-16 S 153.89 159.47 153.89 2023-11-17 S 156.95 162.64 156.95 2023-11-20 S 156.45 162.12 156.45 2023-11-21 S 153.64 159.21 153.64 2023-11-22 S 155.97 161.63 155.97 2023-11-23 S 155.47 161.11 155.47 2023-11-24 S 157.58 163.3 157.58 2023-11-27 S 155.97 161.63 155.97 2023-11-28 S 155.51 161.15 155.51 2023-11-29 S 154.05 159.64 154.05 2023-11-30 S 155.99 161.65 155.99 2023-12-01 S 158.98 164.75 158.98 2023-12-04 S 158.47 164.22 158.47 2023-12-05 S 156.13 161.79 156.13 2023-12-06 S 155.08 160.7 155.08 2023-12-07 S 155.88 161.53 155.88 2023-12-08 S 157.07 162.77 157.07 2023-12-11 S 157.05 162.75 157.05 2023-12-12 S 155.35 160.98 155.35 2023-12-13 S 159.06 164.83 159.06 2023-12-14 S 160.16 165.97 160.16 2023-12-15 S 158.01 163.74 158.01 2023-12-18 S 158.41 164.16 158.41 2023-12-19 S 161.46 167.32 161.46 2023-12-20 S 157.5 163.21 157.5 2023-12-21 S 160.57 166.39 160.57 2023-12-22 S 161.63 167.49 161.63 2023-12-27 S 162.96 168.87 162.96 2023-12-28 S 161.84 167.71 161.84 2023-12-29 S 161.93 167.8 161.93 2024-01-02 S 161.94 167.81 161.94 2024-01-03 S 161.85 167.72 161.85 2024-01-04 S 160.8 166.63 160.8 2024-01-05 S 160.59 166.41 160.59 2024-01-08 S 162.97 168.88 162.97 2024-01-09 S 161.69 167.55 161.69 2024-01-10 S 160.13 165.94 160.13 2024-01-11 S 160.55 166.37 160.55 2024-01-12 S 162.05 167.93 162.05 2024-01-15 S 163.3 169.22 163.3 2024-01-16 S 161.75 167.62 161.75 2024-01-17 S 161.22 167.07 161.22 2024-01-18 S 161.46 167.32 161.46 2024-01-19 S 161.94 167.81 161.94 2024-01-22 S 161.69 167.55 161.69 2024-01-23 S 163.74 169.68 163.74 2024-01-24 S 165.17 171.16 165.17 2024-01-25 S 166.79 172.84 166.79 2024-01-26 S 168.07 174.17 168.07 2024-01-29 S 169.91 176.07 169.91 2024-01-30 S 168.75 174.87 168.75 2024-01-31 S 166.4 172.44 166.4 2024-02-01 S 166.8 172.85 166.8 2024-02-02 S 164.8 170.78 164.8 2024-02-05 S 165.91 171.93 165.91 2024-02-06 S 168.94 175.07 168.94 2024-02-07 S 169.03 175.16 169.03 2024-02-08 S 170.98 177.18 170.98 2024-02-09 S 171.06 177.26 171.06 2024-02-12 S 175.72 182.09 175.72 2024-02-13 S 171.81 178.04 171.81 2024-02-14 S 177.35 183.78 177.35 2024-02-15 S 181.11 187.68 181.11 2024-02-16 S 178.6 185.08 178.6 2024-02-19 S 178.3 184.77 178.3 2024-02-20 S 172.59 178.85 172.59 2024-02-21 S 172.83 179.1 172.83 2024-02-22 S 173.77 180.07 173.77 2024-02-23 S 174.35 180.67 174.35 2024-02-26 S 176.58 182.98 176.58 2024-02-27 S 182.87 189.5 182.87 2024-02-28 S 183.49 190.15 183.49 2024-02-29 S 181.87 188.47 181.87 2024-03-01 S 187.39 194.19 187.39 2024-03-04 S 184.63 191.33 184.63 2024-03-05 S 182.49 189.11 182.49 2024-03-06 S 182.68 189.31 182.68 2024-03-07 S 181.7 188.29 181.7 2024-03-08 S 179.87 186.39 179.87 2024-03-11 S 179.01 185.5 179.01 2024-03-12 S 177.74 184.19 177.74 2024-03-13 S 180.11 186.64 180.11 2024-03-14 S 177.99 184.45 177.99 2024-03-15 S 179.8 186.32 179.8 2024-03-18 S 180.39 186.93 180.39 2024-03-19 S 182.85 189.48 182.85 2024-03-20 S 185.08 191.79 185.08 2024-03-21 S 184.09 190.77 184.09 2024-03-22 S 184.43 191.12 184.43 2024-03-25 S 183.46 190.11 183.46 2024-03-26 S 181.7 188.29 181.7 2024-03-27 S 184.04 190.72 184.04 2024-03-28 S 187.4 194.2 187.4 2024-04-02 S 185.44 192.17 185.44 2024-04-03 S 185.28 192 185.28 2024-04-04 S 181.64 188.23 181.64 2024-04-05 S 183.25 189.9 183.25 2024-04-08 S 182.86 189.49 182.86 2024-04-09 S 181.37 187.95 181.37 2024-04-10 S 180.6 187.15 180.6 2024-04-11 S 182.79 189.42 182.79 2024-04-12 S 180.12 186.65 180.12 2024-04-15 S 177.31 183.74 177.31 2024-04-16 S 178.03 184.49 178.03 2024-04-17 S 176.19 182.58 176.19 2024-04-18 S 173.91 180.22 173.91 2024-04-19 S 173.7 180 173.7 2024-04-22 S 174 180.31 174 2024-04-23 S 175.26 181.62 175.26 2024-04-24 S 174.92 181.26 174.92 2024-04-25 S 175.55 181.92 175.55 2024-04-26 S 177.3 183.73 177.3 2024-04-29 S 179.3 185.8 179.3 2024-04-30 S 174.95 181.3 174.95 2024-05-02 S 177.19 183.62 177.19 2024-05-06 S 179.7 186.22 179.7 2024-05-07 S 178.88 185.37 178.88 2024-05-08 S 178.88 185.37 178.88 2024-05-09 S 180.47 187.02 180.47 2024-05-10 S 176.06 182.45 176.06 2024-05-13 S 176.16 182.55 176.16 2024-05-14 S 175.11 181.46 175.11 2024-05-15 S 175.28 181.64 175.28 2024-05-16 S 173.24 179.52 173.24 2024-05-17 S 174.54 180.87 174.54 2024-05-20 S 174.63 180.96 174.63 2024-05-21 S 173.31 179.6 173.31 2024-05-22 S 171.47 177.69 171.47 2024-05-23 S 169.78 175.94 169.78 2024-05-24 S 170.77 176.96 170.77 2024-05-27 S 170.11 176.28 170.11 2024-05-28 S 172.48 178.74 172.48 2024-05-29 S 168.51 174.62 168.51 2024-05-31 S 170.78 176.97 170.78 2024-06-03 S 170.37 176.55 170.37 2024-06-04 S 167.58 173.66 167.58 2024-06-05 S 171.91 178.15 171.91 2024-06-06 S 169.71 175.87 169.71 2024-06-07 S 167.13 173.19 167.13 2024-06-10 S 172.57 178.83 172.57 2024-06-11 S 172.34 178.59 172.34 2024-06-12 S 173.16 179.44 173.16 2024-06-13 S 170.04 176.21 170.04 2024-06-14 S 169.73 175.89 169.73 2024-06-17 S 168.49 174.6 168.49 2024-06-18 S 167.19 173.25 167.19 2024-06-19 S 166.45 172.49 166.45 2024-06-20 S 167.52 173.6 167.52 2024-06-21 S 168.55 174.66 168.55 2024-06-24 S 168.37 174.48 168.37 2024-06-25 S 164.75 170.73 164.75 2024-06-26 S 165.99 172.01 165.99 2024-06-27 S 167.54 173.62 167.54 2024-06-28 S 167.29 173.36 167.29 2024-07-01 S 165.56 174.27 165.56 2024-07-02 S 166.8 175.58 166.8 2024-07-03 S 166.01 174.75 166.01 2024-07-04 S 165.28 173.98 165.28 2024-07-05 S 162.95 171.53 162.95 2024-07-08 S 162.5 171.05 162.5 2024-07-09 S 161.83 170.35 161.83 2024-07-10 S 164.29 172.94 164.29 2024-07-11 S 168.11 176.96 168.11 2024-07-12 S 169.22 178.13 169.22 2024-07-15 S 171.03 180.03 171.03 2024-07-16 S 174.16 183.33 174.16 2024-07-17 S 168.86 177.75 168.86 2024-07-18 S 165.78 174.51 165.78 2024-07-19 S 164.49 173.15 164.49 2024-07-22 S 166.86 175.64 166.86 2024-07-23 S 167.41 176.22 167.41 2024-07-24 S 165.09 173.78 165.09 2024-07-25 S 169.84 178.78 169.84 2024-07-26 S 170.67 179.65 170.67 2024-07-29 S 168.58 177.45 168.58 2024-07-30 S 167.73 176.56 167.73 2024-07-31 S 170.44 179.41 170.44 2024-08-01 S 163.84 172.46 163.84 2024-08-02 S 155.57 163.76 155.57 2024-08-05 S 149.66 157.54 149.66 2024-08-06 S 151.8 159.79 151.8 2024-08-07 S 149.76 157.64 149.76 2024-08-08 S 154.97 163.13 154.97 2024-08-09 S 155.75 163.95 155.75 2024-08-12 S 157.08 165.35 157.08 2024-08-13 S 156.88 165.14 156.88 2024-08-14 S 155.16 163.33 155.16 2024-08-16 S 158.16 166.48 158.16 2024-08-19 S 160.83 169.29 160.83 2024-08-20 S 157.23 165.51 157.23 2024-08-21 S 159.02 167.39 159.02 2024-08-22 S 156.18 164.4 156.18 2024-08-23 S 159.12 167.49 159.12 2024-08-26 S 158.23 166.56 158.23 2024-08-27 S 156.66 164.91 156.66 2024-08-28 S 156.62 164.86 156.62 2024-08-29 S 159.06 167.43 159.06 2024-08-30 S 159.47 167.86 159.47 2024-09-02 S 159.5 167.89 159.5 2024-09-03 S 152.04 160.04 152.04 2024-09-04 S 151.23 159.19 151.23 2024-09-05 S 149.03 156.87 149.03 2024-09-06 S 145.92 153.6 145.92 2024-09-09 S 148.38 156.19 148.38 2024-09-10 S 148.37 156.18 148.37 2024-09-11 S 150.46 158.38 150.46 2024-09-12 S 153.26 161.33 153.26 2024-09-13 S 154.91 163.06 154.91 2024-09-16 S 153.62 161.71 153.62 2024-09-17 S 153.39 161.46 153.39 2024-09-18 S 153.45 161.53 153.45 2024-09-19 S 156.7 164.95 156.7 2024-09-20 S 155.88 164.08 155.88 2024-09-23 S 154.79 162.94 154.79 2024-09-24 S 153.65 161.74 153.65 2024-09-25 S 150.78 158.72 150.78 2024-09-26 S 151.88 159.87 151.88 2024-09-27 S 153.54 161.62 153.54 2024-09-30 S 152.62 160.65 152.62 2024-10-01 S 155.25 163.42 155.25 2024-10-02 S 157.54 165.83 157.54 2024-10-03 S 160.72 169.18 160.72 2024-10-04 S 163.47 172.07 163.47 2024-10-07 S 164.35 173 164.35 2024-10-08 S 162.43 170.98 162.43 2024-10-09 S 160.91 169.38 160.91 2024-10-10 S 161.9 170.42 161.9 2024-10-11 S 163.64 172.25 163.64 2024-10-14 S 164.02 172.65 164.02 2024-10-15 S 160.62 169.07 160.62 2024-10-16 S 163.79 172.41 163.79 2024-10-17 S 165.68 174.4 165.68 2024-10-18 S 166.77 175.55 166.77 2024-10-21 S 165.17 173.86 165.17 2024-10-22 S 164.05 172.68 164.05 2024-10-23 S 161.71 170.22 161.71 2024-10-24 S 161.9 170.42 161.9 2024-10-25 S 163.37 171.97 163.37 2024-10-28 S 163.41 172.01 163.41 2024-10-29 S 162.11 170.64 162.11 2024-10-30 S 159.14 167.52 159.14 2024-10-31 S 156.98 165.24 156.98 2024-11-04 S 152.86 160.91 152.86 2024-11-05 S 155.57 163.76 155.57 2024-11-06 S 162 170.53 162 2024-11-07 S 163.3 171.89 163.3 2024-11-08 S 160.67 169.13 160.67 2024-11-12 S 160.94 169.41 160.94 2024-11-13 S 158.92 167.28 158.92 2024-11-14 S 159.32 167.71 159.32 2024-11-15 S 152.11 160.12 152.11 2024-11-18 S 153.79 161.88 153.79 2024-11-19 S 154.8 162.95 154.8 2024-11-20 S 154.75 162.89 154.75 2024-11-21 S 157.59 165.88 157.59 2024-11-22 S 160.77 169.23 160.77 2024-11-25 S 158.63 166.98 158.63 2024-11-26 S 157.35 165.63 157.35 2024-11-27 S 157.48 165.77 157.48 2024-11-28 S 157.56 165.85 157.56 2024-11-29 S 157.47 165.76 157.47 2024-12-02 S 157.46 165.75 157.46 2024-12-03 S 156.84 165.09 156.84 2024-12-04 S 157.76 166.06 157.76 2024-12-05 S 153.72 161.81 153.72 2024-12-06 S 153.9 162 153.9 2024-12-09 S 153.45 161.53 153.45 2024-12-10 S 151.14 159.09 151.14 2024-12-11 S 153.11 161.17 153.11 2024-12-12 S 149.57 157.44 149.57 2024-12-13 S 147.36 155.12 147.36 2024-12-16 S 146.77 154.49 146.77 2024-12-17 S 146.28 153.98 146.28 2024-12-18 S 140.23 147.61 140.23 2024-12-19 S 140.59 147.99 140.59 2024-12-20 S 141.75 149.21 141.75 2024-12-23 S 143.12 150.65 143.12 2024-12-27 S 143.46 151.01 143.46 2024-12-30 S 141.51 148.96 141.51 2025-01-02 S 146.42 154.13 146.42 2025-01-03 S 149.23 157.08 149.23 2025-01-07 S 147.66 155.43 147.66 2025-01-08 S 148.84 156.67 148.84 2025-01-09 S 149.6 157.47 149.6 2025-01-10 S 147.62 155.39 147.62 2025-01-13 S 149.25 157.11 149.25 2025-01-14 S 147.83 155.61 147.83 2025-01-15 S 149.27 157.13 149.27 2025-01-16 S 148.25 156.05 148.25 2025-01-17 S 149.71 157.59 149.71 2025-01-20 S 149.52 157.39 149.52 2025-01-21 S 149.35 157.21 149.35 2025-01-22 S 149.63 157.51 149.63 2025-01-23 S 150.26 158.17 150.26 2025-01-24 S 148.46 156.27 148.46 2025-01-27 S 143.43 150.98 143.43 2025-01-28 S 145.82 153.49 145.82 2025-01-29 S 146.1 153.79 146.1 2025-01-30 S 147.06 154.8 147.06 2025-01-31 S 147.22 154.97 147.22 2025-02-03 S 148.01 155.8 148.01 2025-02-04 S 148.31 156.12 148.31 2025-02-05 S 148.77 156.6 148.77 2025-02-06 S 147.76 155.54 147.76 2025-02-07 S 144.67 152.28 144.67 2025-02-10 S 146.04 153.73 146.04 2025-02-11 S 144.34 151.94 144.34 2025-02-12 S 143.2 150.74 143.2 2025-02-13 S 142.45 149.95 142.45 2025-02-14 S 142.15 149.63 142.15 2025-02-17 S 142.42 149.92 142.42 2025-02-18 S 143.46 151.01 143.46 2025-02-19 S 144.44 152.04 144.44 2025-02-20 S 143.15 150.68 143.15 2025-02-21 S 138.94 146.25 138.94 2025-02-24 S 135.5 142.63 135.5 2025-02-25 S 132.06 139.01 132.06 2025-02-26 S 133.54 140.57 133.54 2025-02-27 S 129.94 136.78 129.94 2025-02-28 S 132.74 139.73 132.74 2025-03-03 S 128.2 134.95 128.2 2025-03-04 S 126.39 133.04 126.39 2025-03-05 S 125.81 132.43 125.81 2025-03-06 S 120.3 126.63 120.3 2025-03-07 S 119.55 125.84 119.55 2025-03-10 S 114.31 120.33 114.31 2025-03-11 S 115.28 121.35 115.28 2025-03-12 S 118 124.21 118 2025-03-13 S 115.18 121.24 115.18 2025-03-14 S 117.58 123.77 117.58 2025-03-17 S 118.26 124.48 118.26 2025-03-18 S 116 122.11 116 2025-03-19 S 119.15 125.42 119.15 2025-03-20 S 118.91 125.17 118.91 2025-03-21 S 119.41 125.69 119.41 2025-03-24 S 121.75 128.16 121.75 2025-03-25 S 121.52 127.92 121.52 2025-03-26 S 118.33 124.56 118.33 2025-03-27 S 117.44 123.62 117.44 2025-03-28 S 113.74 119.73 113.74 2025-03-31 S 111.96 117.85 111.96 2025-04-01 S 113.02 118.97 113.02 2025-04-02 S 114.63 120.66 114.63 2025-04-03 S 104.46 109.96 104.46 2025-04-04 S 99.15 104.37 99.15 2025-04-07 S 100.89 106.2 100.89 2025-04-08 S 100.1 105.37 100.1 2025-04-09 S 111.02 116.86 111.02 2025-04-10 S 105.52 111.07 105.52 2025-04-11 S 104.97 110.49 104.97 2025-04-14 S 105.24 110.78 105.24 2025-04-15 S 105.98 111.56 105.98 2025-04-16 S 104.05 109.53 104.05 2025-04-17 S 102.84 108.25 102.84 2025-04-22 S 101.23 106.56 101.23 2025-04-23 S 105.38 110.93 105.38 2025-04-24 S 110.36 116.17 110.36 2025-04-25 S 111.53 117.4 111.53 2025-04-28 S 111.73 117.61 111.73 2025-04-29 S 111.49 117.36 111.49 2025-04-30 S 112.05 117.95 112.05 2025-05-02 S 116.34 122.46 116.34 2025-05-05 S 116.29 122.41 116.29 2025-05-06 S 115.09 121.15 115.09 2025-05-07 S 115.51 121.59 115.51 2025-05-08 S 117.44 123.62 117.44 2025-05-09 S 116.91 123.06 116.91 2025-05-12 S 123.02 129.49 123.02 2025-05-13 S 125.8 132.42 125.8 2025-05-14 S 124.88 131.45 124.88 2025-05-15 S 124.54 131.09 124.54 2025-05-16 S 125.19 131.78 125.19 2025-05-19 S 125.56 132.17 125.56 2025-05-20 S 124.67 131.23 124.67 2025-05-21 S 121.63 128.03 121.63 2025-05-22 S 122.78 129.24 122.78 2025-05-23 S 122.09 128.52 122.09 2025-05-26 S 121.76 128.17 121.76 2025-05-27 S 124.6 131.16 124.6 2025-05-28 S 124.03 130.56 124.03 2025-05-29 S 124.77 131.34 124.77 2025-05-30 S 123.01 129.48 123.01 2025-06-02 S 123.07 129.55 123.07 2025-06-03 S 124.43 130.98 124.43 2025-06-04 S 125.69 132.31 125.69 2025-06-05 S 126.49 133.15 126.49 2025-06-06 S 127.9 134.63 127.9 2025-06-09 S 128.19 134.94 128.19 2025-06-10 S 128.17 134.92 128.17 2025-06-11 S 127.93 134.66 127.93 2025-06-12 S 126.72 133.39 126.72 2025-06-13 S 125.03 131.61 125.03 2025-06-16 S 126.16 132.8 126.16 2025-06-17 S 126.48 133.14 126.48 2025-06-18 S 126.77 133.44 126.77 2025-06-20 S 125.52 132.13 125.52 2025-06-23 S 126.69 133.36 126.69 2025-06-24 S 128.25 135 128.25 2025-06-25 S 127.93 134.66 127.93 2025-06-26 S 128.23 134.98 128.23 2025-06-27 S 128.63 135.4 128.63 2025-06-30 S 128.99 135.78 128.99 2025-07-01 S 126.72 133.39 126.72 2025-07-02 S 128.15 134.89 128.15 2025-07-03 S 130.54 137.41 130.54 2025-07-04 S 130.36 137.22 130.36 2025-07-07 S 129.97 136.81 129.97 2025-07-08 S 129.19 135.99 129.19 2025-07-09 S 130.57 137.44 130.57 2025-07-10 S 129.6 136.42 129.6 2025-07-11 S 129.55 136.37 129.55 2025-07-14 S 130.49 137.36 130.49 2025-07-15 S 130.55 137.42 130.55 2025-07-16 S 131.61 138.54 131.61 2025-07-17 S 133.28 140.29 133.28 2025-07-18 S 133.39 140.41 133.39 2025-07-21 S 132.75 139.74 132.75 2025-07-22 S 131.87 138.81 131.87 2025-07-23 S 132.7 139.68 132.7 2025-07-24 S 133.11 140.12 133.11 2025-07-25 S 133.99 141.04 133.99 2025-07-28 S 135.43 142.56 135.43 2025-07-29 S 137.09 144.31 137.09 2025-07-30 S 137.76 145.01 137.76 2025-07-31 S 136.96 144.17 136.96 2025-08-01 S 134.28 141.35 134.28 2025-08-04 S 134.9 142 134.9 2025-08-05 S 135.31 142.43 135.31 2025-08-06 S 136.62 143.81 136.62 2025-08-07 S 133.94 140.99 133.94 2025-08-08 S 133.89 140.94 133.89 2025-08-11 S 132.63 139.61 132.63 2025-08-12 S 135.32 142.44 135.32 2025-08-13 S 134.64 141.73 134.64 2025-08-14 S 134.96 142.06 134.96 2025-08-18 S 135.46 142.59 135.46 2025-08-19 S 131.74 138.67 131.74 2025-08-20 S 131.58 138.51 131.58 2025-08-21 S 131.21 138.12 131.21 2025-08-22 S 134.58 141.66 134.58 2025-08-25 S 132.71 139.69 132.71 2025-08-26 S 134.29 141.36 134.29 2025-08-27 S 136.64 143.83 136.64 2025-08-28 S 139.09 146.41 139.09 2025-08-29 S 136.9 144.11 136.9 2025-09-01 S 135.81 142.96 135.81 2025-09-02 S 135.91 143.06 135.91 2025-09-03 S 136.09 143.25 136.09 2025-09-04 S 136.83 144.03 136.83 2025-09-05 S 136.85 144.05 136.85 2025-09-08 S 137.04 144.25 137.04 2025-09-09 S 137.66 144.91 137.66 2025-09-10 S 137.85 145.11 137.85 2025-09-11 S 139.29 146.62 139.29 2025-09-12 S 138.26 145.54 138.26 2025-09-15 S 139.63 146.98 139.63 2025-09-16 S 138.31 145.59 138.31 2025-09-17 S 137.66 144.91 137.66 2025-09-18 S 140.94 148.36 140.94 2025-09-19 S 142.71 150.22 142.71 2025-09-22 S 143.68 151.24 143.68 2025-09-23 S 141.15 148.58 141.15 2025-09-24 S 140.71 148.12 140.71 2025-09-25 S 139.93 147.29 139.93 2025-09-26 S 141.52 148.97 141.52 2025-09-29 S 142.04 149.52 142.04 2025-09-30 S 141.67 149.13 141.67 2025-10-01 S 142.71 150.22 142.71 2025-10-02 S 143.62 151.18 143.62 2025-10-03 S 143.82 151.39 143.82 2025-10-06 S 146.26 153.96 146.26 2025-10-07 S 145.22 152.86 145.22 2025-10-08 S 149.19 157.04 149.19 2025-10-09 S 149.69 157.57 149.69 2025-10-10 S 143.58 151.14 143.58 2025-10-13 S 147.08 154.82 147.08 2025-10-14 S 146.52 154.23 146.52 2025-10-15 S 147.23 154.98 147.23 2025-10-16 S 146.52 154.23 146.52 2025-10-17 S 145.4 153.05 145.4 2025-10-20 S 147.13 154.87 147.13 2025-10-21 S 146.96 154.69 146.96 2025-10-22 S 145.56 153.22 145.56 2025-10-23 S 147.75 155.53 147.75 2025-10-24 S 150.79 158.73 150.79 2025-10-27 S 152.94 160.99 152.94 2025-10-28 S 154.26 162.38 154.26 2025-10-29 S 156.17 164.39 156.17 2025-10-30 S 155.29 163.46 155.29 2025-10-31 S 157.45 165.74 157.45 2025-11-03 S 159.07 167.44 159.07 2025-11-04 S 153.94 162.04 153.94 2025-11-05 S 155.01 163.17 155.01 2025-11-06 S 151.39 159.36 151.39 2025-11-07 S 150.35 158.26 150.35 2025-11-10 S 153.62 161.71 153.62 2025-11-12 S 151.79 159.78 151.79 2025-11-13 S 145.63 153.29 145.63 2025-11-14 S 145.7 153.37 145.7 2025-11-17 S 143.93 151.51 143.93 2025-11-18 S 142.51 150.01 142.51 2025-11-19 S 144.6 152.21 144.6 2025-11-20 S 140.55 147.95 140.55 2025-11-21 S 141.8 149.26 141.8 2025-11-24 S 146.16 153.85 146.16 2025-11-25 S 147.2 154.95 147.2 2025-11-26 S 147.79 155.57 147.79 2025-11-27 S 147.53 155.29 147.53 2025-11-28 S 148.93 156.77 148.93 2025-12-01 S 146.84 154.57 146.84 2025-12-02 S 149.04 156.88 149.04 2025-12-03 S 148.9 156.74 148.9 2025-12-04 S 148.87 156.71 148.87 2025-12-05 S 149.67 157.55 149.67 2025-12-08 S 150.17 158.07 150.17 2025-12-09 S 150.65 158.58 150.65 2025-12-10 S 151.75 159.74 151.75 2025-12-11 S 150.71 158.64 150.71 2025-12-12 S 145.8 153.47 145.8 2025-12-15 S 143.42 150.97 143.42 2025-12-16 S 143.33 150.87 143.33 2025-12-17 S 140.02 147.39 140.02 2025-12-18 S 142.59 150.09 142.59 2025-12-19 S 146.36 154.06 146.36 2025-12-22 S 147.91 155.69 147.91 2025-12-23 S 148.24 156.04 148.24 2025-12-29 S 147.75 155.53 147.75 2025-12-30 S 147.16 154.91 147.16 2026-01-02 S 148.37 156.18 148.37 2026-01-05 S 150.18 158.08 150.18 2026-01-07 S 152.97 161.02 152.97 2026-01-08 S 151.02 158.97 151.02 2026-01-09 S 152.68 160.72 152.68 2026-01-12 S 153.35 161.42 153.35 2026-01-13 S 153.12 161.18 153.12 2026-01-14 S 151.34 159.31 151.34 2026-01-15 S 152.81 160.85 152.81 2026-01-16 S 154.39 162.52 154.39 2026-01-19 S 154.21 162.33 154.21 2026-01-20 S 149.58 157.45 149.58 2026-01-21 S 152.27 160.28 152.27 2026-01-22 S 153.51 161.59 153.51 2026-01-23 S 153.03 161.08 153.03 2026-01-26 S 151.95 159.95 151.95 2026-01-27 S 153.23 161.29 153.23 2026-01-28 S 152.67 160.71 152.67 2026-01-29 S 150.95 158.89 150.95 2026-01-30 S 148.34 156.15 148.34 2026-02-02 S 149.25 157.11 149.25 2026-02-03 S 146.46 154.17 146.46 2026-02-04 S 141.22 148.65 141.22 2026-02-05 S 137.78 145.03 137.78 2026-02-06 S 142.56 150.06 142.56 2026-02-09 S 145.14 152.78 145.14 2026-02-10 S 144.54 152.15 144.54 2026-02-11 S 143.94 151.52 143.94 2026-02-12 S 141.14 148.57 141.14 2026-02-13 S 141.89 149.36 141.89 2026-02-16 S 141.58 149.03 141.58 2026-02-17 S 142.02 149.49 142.02 2026-02-18 S 143.91 151.48 143.91 2026-02-19 S 145.07 152.71 145.07 2026-02-20 S 146.12 153.81 146.12 2026-02-23 S 141.93 149.4 141.93 2026-02-24 S 144.55 152.16 144.55 2026-02-25 S 146.66 154.38 146.66 2026-02-26 S 145.63 153.29 145.63 2026-02-27 S 143.57 151.13 143.57 2026-03-02 S 145.9 153.58 145.9 2026-03-03 S 144.6 152.21 144.6 2026-03-04 S 146.72 154.44 146.72 2026-03-05 S 146.72 154.44 146.72 2026-03-06 S 144.26 151.85 144.26 2026-03-09 S 147.97 155.76 147.97 2026-03-10 S 145.74 153.41 145.74 2026-03-11 S 147.38 155.14 147.38 2026-03-12 S 143.86 151.43 143.86 2026-03-13 S 144.19 151.78 144.19