data_wycenyklasa_jednostkicena_jednostkimax_zbyciamin_odkupienia
2015-12-15S100.12103.75100.12
2015-12-16S100.45104.09100.45
2015-12-17S100.49104.13100.49
2015-12-18S98.94102.5398.94
2015-12-21S97.87101.4297.87
2015-12-22S97.49101.0397.49
2015-12-23S99.23102.8399.23
2015-12-28S98.37101.9498.37
2015-12-29S99.48103.0999.48
2015-12-30S99.05102.6499.05
2016-01-04S97.55101.0997.55
2016-01-05S99.27102.8799.27
2016-01-07S96.74100.2596.74
2016-01-08S95.1398.5895.13
2016-01-11S94.9498.3894.94
2016-01-12S95.4498.995.44
2016-01-13S94.6898.1194.68
2016-01-14S93.8697.2693.86
2016-01-15S92.649692.64
2016-01-18S93.7397.1393.73
2016-01-19S94.1297.5394.12
2016-01-20S91.0894.3891.08
2016-01-21S92.5895.9492.58
2016-01-22S94.3497.7694.34
2016-01-25S94.0997.594.09
2016-01-26S95.0998.5495.09
2016-01-27S94.7998.2394.79
2016-01-28S93.4696.8593.46
2016-01-29S95.3598.8195.35
2016-02-01S94.6598.0894.65
2016-02-02S92.8696.2392.86
2016-02-03S92.1695.592.16
2016-02-04S91.8695.1991.86
2016-02-05S90.6993.9890.69
2016-02-08S89.0492.2789.04
2016-02-09S88.8992.1188.89
2016-02-10S88.4491.6588.44
2016-02-11S86.7889.9386.78
2016-02-12S87.3290.4787.32
2016-02-15S88.4791.6888.47
2016-02-16S89.1992.4289.19
2016-02-17S90.1493.4190.14
2016-02-18S90.2793.5490.27
2016-02-19S90.1293.3990.12
2016-02-22S90.994.290.9
2016-02-23S90.4793.7590.47
2016-02-24S89.8293.0889.82
2016-02-25S90.9994.2990.99
2016-02-26S91.3894.6991.38
2016-02-29S91.3494.6591.34
2016-03-01S92.4595.892.45
2016-03-02S92.4995.8492.49
2016-03-03S92.7696.1292.76
2016-03-04S93.1696.5493.16
2016-03-07S92.8396.292.83
2016-03-08S91.9995.3391.99
2016-03-09S92.0795.4192.07
2016-03-10S91.5294.8491.52
2016-03-11S92.3695.7192.36
2016-03-14S92.195.4492.1
2016-03-15S91.6594.9791.65
2016-03-16S92.0895.4292.08
2016-03-17S91.4294.7491.42
2016-03-18S91.7295.0591.72
2016-03-21S91.5794.8991.57
2016-03-22S91.8795.291.87
2016-03-23S91.494.7291.4
2016-03-24S91.0894.3891.08
2016-03-29S91.3794.6891.37
2016-03-30S91.5794.8991.57
2016-03-31S91.3194.6291.31
2016-04-01S90.1493.4190.14
2016-04-04S89.8193.0789.81
2016-04-05S88.9492.1788.94
2016-04-06S89.5492.7989.54
2016-04-07S88.9892.2188.98
2016-04-08S90.1893.4590.18
2016-04-11S90.3793.6590.37
2016-04-12S90.6693.9590.66
2016-04-13S92.1495.4892.14
2016-04-14S92.8696.2392.86
2016-04-15S92.7596.1192.75
2016-04-18S92.8196.1892.81
2016-04-19S93.4696.8593.46
2016-04-20S93.4696.8593.46
2016-04-21S93.196.4893.1
2016-04-22S93.6797.0793.67
2016-04-25S94.1697.5894.16
2016-04-26S94.4997.9294.49
2016-04-27S94.6498.0794.64
2016-04-28S93.9397.3493.93
2016-04-29S93.6197.0193.61
2016-05-02S93.0496.4193.04
2016-05-04S91.4594.7791.45
2016-05-05S91.7795.191.77
2016-05-06S92.5495.992.54
2016-05-09S92.3295.6792.32
2016-05-10S93.1396.5193.13
2016-05-11S92.7796.1392.77
2016-05-12S92.9696.3392.96
2016-05-13S92.5195.8792.51
2016-05-16S92.7296.0892.72
2016-05-17S92.5595.9192.55
2016-05-18S93.2996.6793.29
2016-05-19S92.7296.0892.72
2016-05-20S93.5696.9593.56
2016-05-23S93.8197.2193.81
2016-05-24S94.5898.0194.58
2016-05-25S94.9698.494.96
2016-05-27S94.7598.1994.75
2016-05-30S94.6998.1294.69
2016-05-31S94.3997.8194.39
2016-06-01S93.9497.3593.94
2016-06-02S93.8697.2693.86
2016-06-03S94.5597.9894.55
2016-06-06S94.2697.6894.26
2016-06-07S94.2697.6894.26
2016-06-08S94.3797.7994.37
2016-06-09S93.6197.0193.61
2016-06-10S93.2396.6193.23
2016-06-13S92.9596.3292.95
2016-06-14S92.8396.292.83
2016-06-15S93.1596.5393.15
2016-06-16S93.2696.6493.26
2016-06-17S93.0296.3993.02
2016-06-20S93.596.8993.5
2016-06-21S93.7797.1793.77
2016-06-22S93.897.293.8
2016-06-23S94.3497.7694.34
2016-06-24S93.3896.7793.38
2016-06-27S92.0995.4392.09
2016-06-28S92.8796.2492.87
2016-06-29S94.1897.694.18
2016-06-30S95.0298.4795.02
2016-07-01S94.9398.3794.93
2016-07-04S95.4198.8795.41
2016-07-05S94.8198.2594.81
2016-07-06S94.7998.2394.79
2016-07-07S94.6598.0894.65
2016-07-08S95.4798.9395.47
2016-07-11S96.53100.0396.53
2016-07-12S97.6101.1497.6
2016-07-13S97.41100.9497.41
2016-07-14S97.89101.4497.89
2016-07-15S98.16101.7298.16
2016-07-18S98.41101.9898.41
2016-07-19S97.44100.9797.44
2016-07-20S97.81101.3697.81
2016-07-21S97.31100.8497.31
2016-07-22S97.21100.7497.21
2016-07-25S97.22100.7597.22
2016-07-26S97.25100.7897.25
2016-07-27S97.77101.3297.77
2016-07-28S97.09100.6197.09
2016-07-29S97.1100.6297.1
2016-08-01S96.56100.0696.56
2016-08-02S95.3298.7895.32
2016-08-03S94.6198.0494.61
2016-08-04S95.198.5595.1
2016-08-05S95.7999.2695.79
2016-08-08S96.2199.796.21
2016-08-09S96.2499.7396.24
2016-08-10S95.8699.3495.86
2016-08-11S96.4599.9596.45
2016-08-12S96.1799.6696.17
2016-08-16S95.6499.1195.64
2016-08-17S95.4498.995.44
2016-08-18S95.6599.1295.65
2016-08-19S95.3298.7895.32
2016-08-22S95.3498.895.34
2016-08-23S95.8399.3195.83
2016-08-24S95.7599.2295.75
2016-08-25S95.5398.9995.53
2016-08-26S96.0599.5396.05
2016-08-29S96.68100.1996.68
2016-08-30S96.92100.4496.92
2016-08-31S96.95100.4796.95
2016-09-01S97.1100.6297.1
2016-09-02S98.52102.0998.52
2016-09-05S97.98101.5397.98
2016-09-06S97.9101.4597.9
2016-09-07S97.66101.297.66
2016-09-08S97.1100.6297.1
2016-09-09S96.1899.6796.18
2016-09-12S96.0299.596.02
2016-09-13S95.1398.5895.13
2016-09-14S94.9798.4194.97
2016-09-15S95.3398.7995.33
2016-09-16S94.3497.7694.34
2016-09-19S94.9998.4494.99
2016-09-20S94.9298.3694.92
2016-09-21S96.2299.7196.22
2016-09-22S96.73100.2496.73
2016-09-23S96.4299.9296.42
2016-09-26S95.2598.795.25
2016-09-27S95.0798.5295.07
2016-09-28S95.4498.995.44
2016-09-29S95.8199.2895.81
2016-09-30S96.3799.8796.37
2016-10-03S95.7299.1995.72
2016-10-04S95.6899.1595.68
2016-10-05S95.6599.1295.65
2016-10-06S95.3698.8295.36
2016-10-07S95.1198.5695.11
2016-10-10S95.6199.0895.61
2016-10-11S94.8298.2694.82
2016-10-12S95.2398.6895.23
2016-10-13S95.0498.4995.04
2016-10-14S95.3598.8195.35
2016-10-17S95.5398.9995.53
2016-10-18S96.4599.9596.45
2016-10-19S97.37100.997.37
2016-10-20S97.57101.1197.57
2016-10-21S98.12101.6898.12
2016-10-24S97.97101.5297.97
2016-10-25S98101.5598
2016-10-26S97.85101.497.85
2016-10-27S98.29101.8598.29
2016-10-28S98.2101.7698.2
2016-10-31S98.12101.6898.12
2016-11-02S9699.4896
2016-11-03S95.8599.3395.85
2016-11-04S94.9598.3994.95
2016-11-07S96.7100.2196.7
2016-11-08S97.17100.6997.17
2016-11-09S98.01101.5698.01
2016-11-10S98.63102.2198.63
2016-11-14S99.25102.8599.25
2016-11-15S100.11103.74100.11
2016-11-16S100.33103.97100.33
2016-11-17S100.87104.53100.87
2016-11-18S100.67104.32100.67
2016-11-21S101.14104.81101.14
2016-11-22S101.56105.24101.56
2016-11-23S101.47105.15101.47
2016-11-24S101.96105.66101.96
2016-11-25S101.78105.47101.78
2016-11-28S101.46105.14101.46
2016-11-29S101.87105.56101.87
2016-11-30S101.89105.59101.89
2016-12-01S102.15105.85102.15
2016-12-02S102.64106.36102.64
2016-12-05S103.41107.16103.41
2016-12-06S103.87107.64103.87
2016-12-07S103.55107.31103.55
2016-12-08S104.6108.39104.6
2016-12-09S105.15108.96105.15
2016-12-12S105.15108.96105.15
2016-12-13S105.62109.45105.62
2016-12-14S104.92108.73104.92
2016-12-15S105.42109.24105.42
2016-12-16S104.96108.77104.96
2016-12-19S104.87108.67104.87
2016-12-20S105.34109.16105.34
2016-12-21S105.2109.02105.2
2016-12-22S104.61108.4104.61
2016-12-23S104.84108.64104.84
2016-12-27S104.73108.53104.73
2016-12-28S105.05108.86105.05
2016-12-29S105.05108.86105.05
2016-12-30S105.05108.86105.05
2017-01-02S105.34109.16105.34
2017-01-03S106.08109.93106.08
2017-01-04S106.36110.22106.36
2017-01-05S106.4110.26106.4
2017-01-09S106.26110.11106.26
2017-01-10S106109.84106
2017-01-11S106.26110.11106.26
2017-01-12S105.63109.46105.63
2017-01-13S105.94109.78105.94
2017-01-16S106.03109.88106.03
2017-01-17S105.41109.23105.41
2017-01-18S105.48109.31105.48
2017-01-19S105.51109.34105.51
2017-01-20S105.53109.36105.53
2017-01-23S105.23109.05105.23
2017-01-24S105.87109.71105.87
2017-01-25S106.36110.22106.36
2017-01-26S106.21110.06106.21
2017-01-27S106.1109.95106.1
2017-01-30S105.11108.92105.11
2017-01-31S104.99108.8104.99
2017-02-01S105.02108.83105.02
2017-02-02S104.99108.8104.99
2017-02-03S105.08108.89105.08
2017-02-06S104.66108.46104.66
2017-02-07S105.16108.97105.16
2017-02-08S106.03109.88106.03
2017-02-09S106.23110.08106.23
2017-02-10S106.81110.68106.81
2017-02-13S107.38111.27107.38
2017-02-14S107.3111.19107.3
2017-02-15S107.81111.72107.81
2017-02-16S107.92111.83107.92
2017-02-17S107.86111.77107.86
2017-02-20S108.05111.97108.05
2017-02-21S108.78112.73108.78
2017-02-22S108.36112.29108.36
2017-02-23S108.3112.23108.3
2017-02-24S107.35111.24107.35
2017-02-27S107.32111.21107.32
2017-02-28S106.8110.67106.8
2017-03-01S107.35111.24107.35
2017-03-02S106.71110.58106.71
2017-03-03S106.92110.8106.92
2017-03-06S106.32110.18106.32
2017-03-07S106.39110.25106.39
2017-03-08S106.01109.85106.01
2017-03-09S105.95109.79105.95
2017-03-10S106.2110.05106.2
2017-03-13S106.93110.81106.93
2017-03-14S106.42110.28106.42
2017-03-15S106.73110.6106.73
2017-03-16S107.37111.26107.37
2017-03-17S106.8110.67106.8
2017-03-20S106.48110.34106.48
2017-03-21S105.41109.23105.41
2017-03-22S105.73109.56105.73
2017-03-23S105.77109.61105.77
2017-03-24S105.58109.41105.58
2017-03-27S105.07108.88105.07
2017-03-28S105.34109.16105.34
2017-03-29S105.53109.36105.53
2017-03-30S105.59109.42105.59
2017-03-31S105.44109.26105.44
2017-04-03S105.96109.8105.96
2017-04-04S106.38110.24106.38
2017-04-05S106.21110.06106.21
2017-04-06S105.99109.83105.99
2017-04-07S106.09109.94106.09
2017-04-10S106109.84106
2017-04-11S106.24110.09106.24
2017-04-12S106.19110.04106.19
2017-04-13S105.98109.82105.98
2017-04-18S105.19109.01105.19
2017-04-19S104.8108.6104.8
2017-04-20S105.27109.09105.27
2017-04-21S105.66109.49105.66
2017-04-24S105.42109.24105.42
2017-04-25S105.16108.97105.16
2017-04-26S105108.81105
2017-04-27S104.75108.55104.75
2017-04-28S104.76108.56104.76
2017-05-02S105.03108.84105.03
2017-05-04S103.92107.69103.92
2017-05-05S104.33108.11104.33
2017-05-08S103.99107.76103.99
2017-05-09S104.84108.64104.84
2017-05-10S105.16108.97105.16
2017-05-11S105.05108.86105.05
2017-05-12S105.52109.35105.52
2017-05-15S105.34109.16105.34
2017-05-16S104.65108.45104.65
2017-05-17S103.93107.7103.93
2017-05-18S103.76107.52103.76
2017-05-19S104.1107.88104.1
2017-05-22S103.97107.74103.97
2017-05-23S103.74107.5103.74
2017-05-24S103.89107.66103.89
2017-05-25S103.67107.43103.67
2017-05-26S103.75107.51103.75
2017-05-29S103.92107.69103.92
2017-05-30S103.87107.64103.87
2017-05-31S103.37107.12103.37
2017-06-01S103.98107.75103.98
2017-06-02S104.75108.55104.75
2017-06-05S103.83107.6103.83
2017-06-06S104.22108104.22
2017-06-07S104.17107.95104.17
2017-06-08S104.62108.41104.62
2017-06-09S104.7108.5104.7
2017-06-12S104.06107.83104.06
2017-06-13S104.37108.16104.37
2017-06-14S104.54108.33104.54
2017-06-16S104.29108.07104.29
2017-06-19S104.87108.67104.87
2017-06-20S104.73108.53104.73
2017-06-21S105.44109.26105.44
2017-06-22S105.94109.78105.94
2017-06-23S105.71109.54105.71
2017-06-26S105.39109.21105.39
2017-06-27S104.62108.41104.62
2017-06-28S104.59108.38104.59
2017-06-29S103.6107.36103.6
2017-06-30S103.53107.28103.53
2017-07-03S104.39108.18104.39
2017-07-04S104.46108.25104.46
2017-07-05S104.58108.37104.58
2017-07-06S104.46108.25104.46
2017-07-07S104.18107.96104.18
2017-07-10S104.79108.59104.79
2017-07-11S104.99108.8104.99
2017-07-12S105.86109.7105.86
2017-07-13S106.12109.97106.12
2017-07-14S106.21110.06106.21
2017-07-17S106.02109.87106.02
2017-07-18S105.28109.1105.28
2017-07-19S105.8109.64105.8
2017-07-20S105.95109.79105.95
2017-07-21S105.34109.16105.34
2017-07-24S105.31109.13105.31
2017-07-25S105.76109.6105.76
2017-07-26S106.24110.09106.24
2017-07-27S105.98109.82105.98
2017-07-28S105.92109.76105.92
2017-07-31S105.67109.5105.67
2017-08-01S105.61109.44105.61
2017-08-02S105.23109.05105.23
2017-08-03S105.18108.99105.18
2017-08-04S105.12108.93105.12
2017-08-07S105.96109.8105.96
2017-08-08S106.05109.9106.05
2017-08-09S106.18110.03106.18
2017-08-10S105.5109.33105.5
2017-08-11S105.11108.92105.11
2017-08-14S105.61109.44105.61
2017-08-16S106.13109.98106.13
2017-08-17S105.27109.09105.27
2017-08-18S105.61109.44105.61
2017-08-21S105.35109.17105.35
2017-08-22S106.12109.97106.12
2017-08-23S106.07109.92106.07
2017-08-24S106.29110.15106.29
2017-08-25S105.92109.76105.92
2017-08-28S105.37109.19105.37
2017-08-29S105.07108.88105.07
2017-08-30S105.39109.21105.39
2017-08-31S106.43110.29106.43
2017-09-01S106.5110.36106.5
2017-09-04S106.37110.23106.37
2017-09-05S105.77109.61105.77
2017-09-06S105.85109.69105.85
2017-09-07S106.39110.25106.39
2017-09-08S105.64109.47105.64
2017-09-11S106.39110.25106.39
2017-09-12S107.1110.98107.1
2017-09-13S107.4111.3107.4
2017-09-14S107.97111.89107.97
2017-09-15S107.76111.67107.76
2017-09-18S108.32112.25108.32
2017-09-19S108.53112.47108.53
2017-09-20S108.28112.21108.28
2017-09-21S108.52112.46108.52
2017-09-22S107.83111.74107.83
2017-09-25S107.82111.73107.82
2017-09-26S108.43112.36108.43
2017-09-27S109.62113.6109.62
2017-09-28S109.83113.81109.83
2017-09-29S110.14114.13110.14
2017-10-02S111115.03111
2017-10-03S111.51115.55111.51
2017-10-04S111.34115.38111.34
2017-10-05S111.57115.62111.57
2017-10-06S111.99116.05111.99
2017-10-09S112.14116.21112.14
2017-10-10S111.89115.95111.89
2017-10-11S111.43115.47111.43
2017-10-12S111.18115.21111.18
2017-10-13S111.39115.43111.39
2017-10-16S111.33115.37111.33
2017-10-17S110.72114.74110.72
2017-10-18S110.85114.87110.85
2017-10-19S110.24114.24110.24
2017-10-20S110.58114.59110.58
2017-10-23S109.93113.92109.93
2017-10-24S110.18114.18110.18
2017-10-25S109.37113.34109.37
2017-10-26S109.55113.52109.55
2017-10-27S111.3115.34111.3
2017-10-30S111.27115.31111.27
2017-10-31S111.83115.89111.83
2017-11-02S111.92115.98111.92
2017-11-03S112.02116.08112.02
2017-11-06S112.71116.8112.71
2017-11-07S112.42116.5112.42
2017-11-08S112.27116.34112.27
2017-11-09S111.04115.07111.04
2017-11-10S110.43114.44110.43
2017-11-13S110.24114.24110.24
2017-11-14S109.46113.43109.46
2017-11-15S108.64112.58108.64
2017-11-16S109.7113.68109.7
2017-11-17S109.71113.69109.71
2017-11-20S110.09114.08110.09
2017-11-21S111.02115.05111.02
2017-11-22S110.53114.54110.53
2017-11-23S109.97113.96109.97
2017-11-24S110.18114.18110.18
2017-11-27S109.45113.42109.45
2017-11-28S109.84113.82109.84
2017-11-29S108.99112.94108.99
2017-11-30S109.29113.25109.29
2017-12-01S108.62112.56108.62
2017-12-04S109.1113.06109.1
2017-12-05S108.71112.65108.71
2017-12-06S108.49112.42108.49
2017-12-07S109.12113.08109.12
2017-12-08S109.44113.41109.44
2017-12-11S109.37113.34109.37
2017-12-12S109.45113.42109.45
2017-12-13S109.94113.93109.94
2017-12-14S109.63113.61109.63
2017-12-15S109.98113.97109.98
2017-12-18S110.78114.8110.78
2017-12-19S110.27114.27110.27
2017-12-20S109.76113.74109.76
2017-12-21S109.97113.96109.97
2017-12-22S110.38114.38110.38
2017-12-27S110.4114.4110.4
2017-12-28S109.97113.96109.97
2017-12-29S109.47113.44109.47
2018-01-03S110.45114.46110.45
2018-01-04S110.8114.82110.8
2018-01-05S111.51115.55111.51
2018-01-08S112.34116.41112.34
2018-01-09S113.14117.24113.14
2018-01-10S112.89116.98112.89
2018-01-11S112.76116.85112.76
2018-01-12S112.59116.67112.59
2018-01-15S112.09116.16112.09
2018-01-16S112.44116.52112.44
2018-01-17S112.29116.36112.29
2018-01-18S112.29116.36112.29
2018-01-19S112.62116.7112.62
2018-01-22S112.87116.96112.87
2018-01-23S113.16117.26113.16
2018-01-24S112.05116.11112.05
2018-01-25S111.16115.19111.16
2018-01-26S111.88115.94111.88
2018-01-29S111.59115.64111.59
2018-01-30S110.72114.74110.72
2018-01-31S110.75114.77110.75
2018-02-01S110.44114.45110.44
2018-02-02S109.24113.2109.24
2018-02-05S107.41111.31107.41
2018-02-06S106.27110.12106.27
2018-02-07S107.52111.42107.52
2018-02-08S105.92109.76105.92
2018-02-09S105.78109.62105.78
2018-02-12S106.46110.32106.46
2018-02-13S105.8109.64105.8
2018-02-14S106.62110.49106.62
2018-02-15S107.23111.12107.23
2018-02-16S108.04111.96108.04
2018-02-19S108.19112.11108.19
2018-02-20S108.83112.78108.83
2018-02-21S108.98112.93108.98
2018-02-22S109.27113.23109.27
2018-02-23S109.47113.44109.47
2018-02-26S109.89113.88109.89
2018-02-27S109.53113.5109.53
2018-02-28S109.53113.5109.53
2018-03-01S108.52112.46108.52
2018-03-02S107.26111.15107.26
2018-03-05S107.64111.54107.64
2018-03-06S108.13112.05108.13
2018-03-07S108.04111.96108.04
2018-03-08S108.87112.82108.87
2018-03-09S109.55113.52109.55
2018-03-12S109.65113.63109.65
2018-03-13S109.22113.18109.22
2018-03-14S109.02112.97109.02
2018-03-15S109.54113.51109.54
2018-03-16S109.44113.41109.44
2018-03-19S108.58112.52108.58
2018-03-20S109.32113.28109.32
2018-03-21S109.47113.44109.47
2018-03-22S107.03110.91107.03
2018-03-23S105.27109.09105.27
2018-03-26S105.38109.2105.38
2018-03-27S104.74108.54104.74
2018-03-28S103.66107.42103.66
2018-03-29S104.44108.23104.44
2018-04-03S103.65107.41103.65
2018-04-04S103.07106.81103.07
2018-04-05S104.78108.58104.78
2018-04-06S103.75107.51103.75
2018-04-09S103.71107.47103.71
2018-04-10S105.14108.95105.14
2018-04-11S104.12107.9104.12
2018-04-12S104.94108.75104.94
2018-04-13S104.43108.22104.43
2018-04-16S104.04107.81104.04
2018-04-17S105.29109.11105.29
2018-04-18S106.13109.98106.13
2018-04-19S105.95109.79105.95
2018-04-20S105.6109.43105.6
2018-04-23S106.01109.85106.01
2018-04-24S105.82109.66105.82
2018-04-25S104.95108.76104.95
2018-04-26S106.67110.54106.67
2018-04-27S107.16111.05107.16
2018-04-30S106.85110.73106.85
2018-05-02S109.16113.12109.16
2018-05-04S110.56114.57110.56
2018-05-07S111.19115.22111.19
2018-05-08S111.99116.05111.99
2018-05-09S112.94117.04112.94
2018-05-10S112.37116.45112.37
2018-05-11S112.62116.7112.62
2018-05-14S112.34116.41112.34
2018-05-15S112.18116.25112.18
2018-05-16S112.97117.07112.97
2018-05-17S113.68117.8113.68
2018-05-18S113.66117.78113.66
2018-05-21S114.45118.6114.45
2018-05-22S113.5117.62113.5
2018-05-23S114.24118.38114.24
2018-05-24S113.6117.72113.6
2018-05-25S114.04118.18114.04
2018-05-28S114.29118.44114.29
2018-05-29S113.94118.07113.94
2018-05-30S114.48118.63114.48
2018-06-01S115.11119.28115.11
2018-06-04S114.91119.08114.91
2018-06-05S115.01119.18115.01
2018-06-06S115.41119.6115.41
2018-06-07S114.11118.25114.11
2018-06-08S115.01119.18115.01
2018-06-11S114.93119.1114.93
2018-06-12S115.09119.26115.09
2018-06-13S115.46119.65115.46
2018-06-14S115.37119.55115.37
2018-06-15S116.18120.39116.18
2018-06-18S116.19120.4116.19
2018-06-19S115.8120115.8
2018-06-20S116.43120.65116.43
2018-06-21S116.06120.27116.06
2018-06-22S114.56118.72114.56
2018-06-25S112.73116.82112.73
2018-06-26S113.38117.49113.38
2018-06-27S112.82116.91112.82
2018-06-28S113.41117.52113.41
2018-06-29S113.8117.93113.8
2018-07-02S114.2118.34114.2
2018-07-03S114.01118.15114.01
2018-07-04S113.63117.75113.63
2018-07-05S114.08118.22114.08
2018-07-06S114.34118.49114.34
2018-07-09S114.34118.49114.34
2018-07-10S114.81118.97114.81
2018-07-11S114.26118.4114.26
2018-07-12S115.54119.73115.54
2018-07-13S116.16120.37116.16
2018-07-16S115.13119.31115.13
2018-07-17S115.3119.48115.3
2018-07-18S116.57120.8116.57
2018-07-19S116.57120.8116.57
2018-07-20S116.42120.64116.42
2018-07-23S116.19120.4116.19
2018-07-24S116.38120.6116.38
2018-07-25S116.41120.63116.41
2018-07-26S116.13120.34116.13
2018-07-27S116.08120.29116.08
2018-07-30S114.24118.38114.24
2018-07-31S114.02118.16114.02
2018-08-01S114.33118.48114.33
2018-08-02S114.61118.77114.61
2018-08-03S115.12119.3115.12
2018-08-06S115.5119.69115.5
2018-08-07S115.48119.67115.48
2018-08-08S115.79119.99115.79
2018-08-09S116.02120.23116.02
2018-08-10S116.44120.66116.44
2018-08-13S116.81121.05116.81
2018-08-14S117.06121.31117.06
2018-08-16S116.05120.26116.05
2018-08-17S115.47119.66115.47
2018-08-20S115.65119.84115.65
2018-08-21S115.93120.13115.93
2018-08-22S115.93120.13115.93
2018-08-23S116.01120.22116.01
2018-08-24S116.7120.93116.7
2018-08-27S117.52121.78117.52
2018-08-28S117.13121.38117.13
2018-08-29S118.07122.35118.07
2018-08-30S117.79122.06117.79
2018-08-31S117.83122.1117.83
2018-09-03S118.11122.39118.11
2018-09-04S118.32122.61118.32
2018-09-05S116.7120.93116.7
2018-09-06S115.78119.98115.78
2018-09-07S115.48119.67115.48
2018-09-10S116.34120.56116.34
2018-09-11S116.36120.58116.36
2018-09-12S116.25120.47116.25
2018-09-13S116.33120.55116.33
2018-09-14S116.14120.35116.14
2018-09-17S114.91119.08114.91
2018-09-18S115.56119.75115.56
2018-09-19S115.07119.24115.07
2018-09-20S115.69119.89115.69
2018-09-21S114.87119.04114.87
2018-09-24S115.84120.04115.84
2018-09-25S116.36120.58116.36
2018-09-26S116.13120.34116.13
2018-09-27S116.27120.49116.27
2018-09-28S116.55120.78116.55
2018-10-01S116.95121.19116.95
2018-10-02S117.01121.25117.01
2018-10-03S116.77121.01116.77
2018-10-04S115.96120.17115.96
2018-10-05S114.75118.91114.75
2018-10-08S113.27117.38113.27
2018-10-09S112.65116.74112.65
2018-10-10S109.2113.16109.2
2018-10-11S107.85111.76107.85
2018-10-12S108.75112.69108.75
2018-10-15S108.08112108.08
2018-10-16S110.31114.31110.31
2018-10-17S110.31114.31110.31
2018-10-18S109.23113.19109.23
2018-10-19S108.76112.7108.76
2018-10-22S107.99111.91107.99
2018-10-23S107.44111.34107.44
2018-10-24S105.84109.68105.84
2018-10-25S107.08110.96107.08
2018-10-26S106.1109.95106.1
2018-10-29S105.09108.9105.09
2018-10-30S106.2110.05106.2
2018-10-31S108.68112.62108.68
2018-11-02S109.3113.26109.3
2018-11-05S108.66112.6108.66
2018-11-06S108.67112.61108.67
2018-11-07S109.96113.95109.96
2018-11-08S110.21114.21110.21
2018-11-09S108.91112.86108.91
2018-11-13S106.97110.85106.97
2018-11-14S106.49110.35106.49
2018-11-15S107.23111.12107.23
2018-11-16S106.47110.33106.47
2018-11-19S104.11107.89104.11
2018-11-20S103.13106.87103.13
2018-11-21S104107.77104
2018-11-22S103.7107.46103.7
2018-11-23S104.23108.01104.23
2018-11-26S105.44109.26105.44
2018-11-27S105.62109.45105.62
2018-11-28S107.5111.4107.5
2018-11-29S107.37111.26107.37
2018-11-30S107.68111.59107.68
2018-12-03S109.02112.97109.02
2018-12-04S106.13109.98106.13
2018-12-05S106.01109.85106.01
2018-12-06S105.02108.83105.02
2018-12-07S103.77107.53103.77
2018-12-10S102.99106.73102.99
2018-12-11S103.81107.58103.81
2018-12-12S105.27109.09105.27
2018-12-13S104.54108.33104.54
2018-12-14S103.89107.66103.89
2018-12-17S101.5105.18101.5
2018-12-18S101.4105.08101.4
2018-12-19S100.45104.09100.45
2018-12-20S98.07101.6398.07
2018-12-21S96.82100.3396.82
2018-12-27S98.4101.9798.4
2018-12-28S99.19102.7999.19
2019-01-02S99.83103.4599.83
2019-01-03S98.03101.5998.03
2019-01-04S100.41104.05100.41
2019-01-07S101.5105.18101.5
2019-01-08S102.42106.13102.42
2019-01-09S103.33107.08103.33
2019-01-10S103.62107.38103.62
2019-01-11S103.54107.3103.54
2019-01-14S102.85106.58102.85
2019-01-15S104.02107.79104.02
2019-01-16S104.27108.05104.27
2019-01-17S104.48108.27104.48
2019-01-18S106.12109.97106.12
2019-01-21S106.24110.09106.24
2019-01-22S104.92108.73104.92
2019-01-23S105.09108.9105.09
2019-01-24S105.92109.76105.92
2019-01-25S107.14111.03107.14
2019-01-28S105.43109.25105.43
2019-01-29S104.88108.68104.88
2019-01-30S105.88109.72105.88
2019-01-31S106.27110.12106.27
2019-02-01S106.36110.22106.36
2019-02-04S107.22111.11107.22
2019-02-05S108.28112.21108.28
2019-02-06S108.53112.47108.53
2019-02-07S107.47111.37107.47
2019-02-08S107.78111.69107.78
2019-02-11S108.53112.47108.53
2019-02-12S110.33114.33110.33
2019-02-13S110.28114.28110.28
2019-02-14S111.13115.16111.13
2019-02-15S111.54115.59111.54
2019-02-18S111.72115.77111.72
2019-02-19S111.75115.8111.75
2019-02-20S111.75115.8111.75
2019-02-21S111.19115.22111.19
2019-02-22S111.98116.04111.98
2019-02-25S112.76116.85112.76
2019-02-26S112.34116.41112.34
2019-02-27S111.73115.78111.73
2019-02-28S111.64115.69111.64
2019-03-01S112.91117.01112.91
2019-03-04S112.35116.42112.35
2019-03-05S112.51116.59112.51
2019-03-06S111.7115.75111.7
2019-03-07S111.07115.1111.07
2019-03-08S111.06115.09111.06
2019-03-11S112.13116.2112.13
2019-03-12S112.3116.37112.3
2019-03-13S112.71116.8112.71
2019-03-14S112.85116.94112.85
2019-03-15S113.41117.52113.41
2019-03-18S113.48117.6113.48
2019-03-19S113.91118.04113.91
2019-03-20S113.54117.66113.54
2019-03-21S114.5118.65114.5