data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2015-12-15 S 100.12 103.75 100.12
2015-12-16 S 100.45 104.09 100.45
2015-12-17 S 100.49 104.13 100.49
2015-12-18 S 98.94 102.53 98.94
2015-12-21 S 97.87 101.42 97.87
2015-12-22 S 97.49 101.03 97.49
2015-12-23 S 99.23 102.83 99.23
2015-12-28 S 98.37 101.94 98.37
2015-12-29 S 99.48 103.09 99.48
2015-12-30 S 99.05 102.64 99.05
2016-01-04 S 97.55 101.09 97.55
2016-01-05 S 99.27 102.87 99.27
2016-01-07 S 96.74 100.25 96.74
2016-01-08 S 95.13 98.58 95.13
2016-01-11 S 94.94 98.38 94.94
2016-01-12 S 95.44 98.9 95.44
2016-01-13 S 94.68 98.11 94.68
2016-01-14 S 93.86 97.26 93.86
2016-01-15 S 92.64 96 92.64
2016-01-18 S 93.73 97.13 93.73
2016-01-19 S 94.12 97.53 94.12
2016-01-20 S 91.08 94.38 91.08
2016-01-21 S 92.58 95.94 92.58
2016-01-22 S 94.34 97.76 94.34
2016-01-25 S 94.09 97.5 94.09
2016-01-26 S 95.09 98.54 95.09
2016-01-27 S 94.79 98.23 94.79
2016-01-28 S 93.46 96.85 93.46
2016-01-29 S 95.35 98.81 95.35
2016-02-01 S 94.65 98.08 94.65
2016-02-02 S 92.86 96.23 92.86
2016-02-03 S 92.16 95.5 92.16
2016-02-04 S 91.86 95.19 91.86
2016-02-05 S 90.69 93.98 90.69
2016-02-08 S 89.04 92.27 89.04
2016-02-09 S 88.89 92.11 88.89
2016-02-10 S 88.44 91.65 88.44
2016-02-11 S 86.78 89.93 86.78
2016-02-12 S 87.32 90.47 87.32
2016-02-15 S 88.47 91.68 88.47
2016-02-16 S 89.19 92.42 89.19
2016-02-17 S 90.14 93.41 90.14
2016-02-18 S 90.27 93.54 90.27
2016-02-19 S 90.12 93.39 90.12
2016-02-22 S 90.9 94.2 90.9
2016-02-23 S 90.47 93.75 90.47
2016-02-24 S 89.82 93.08 89.82
2016-02-25 S 90.99 94.29 90.99
2016-02-26 S 91.38 94.69 91.38
2016-02-29 S 91.34 94.65 91.34
2016-03-01 S 92.45 95.8 92.45
2016-03-02 S 92.49 95.84 92.49
2016-03-03 S 92.76 96.12 92.76
2016-03-04 S 93.16 96.54 93.16
2016-03-07 S 92.83 96.2 92.83
2016-03-08 S 91.99 95.33 91.99
2016-03-09 S 92.07 95.41 92.07
2016-03-10 S 91.52 94.84 91.52
2016-03-11 S 92.36 95.71 92.36
2016-03-14 S 92.1 95.44 92.1
2016-03-15 S 91.65 94.97 91.65
2016-03-16 S 92.08 95.42 92.08
2016-03-17 S 91.42 94.74 91.42
2016-03-18 S 91.72 95.05 91.72
2016-03-21 S 91.57 94.89 91.57
2016-03-22 S 91.87 95.2 91.87
2016-03-23 S 91.4 94.72 91.4
2016-03-24 S 91.08 94.38 91.08
2016-03-29 S 91.37 94.68 91.37
2016-03-30 S 91.57 94.89 91.57
2016-03-31 S 91.31 94.62 91.31
2016-04-01 S 90.14 93.41 90.14
2016-04-04 S 89.81 93.07 89.81
2016-04-05 S 88.94 92.17 88.94
2016-04-06 S 89.54 92.79 89.54
2016-04-07 S 88.98 92.21 88.98
2016-04-08 S 90.18 93.45 90.18
2016-04-11 S 90.37 93.65 90.37
2016-04-12 S 90.66 93.95 90.66
2016-04-13 S 92.14 95.48 92.14
2016-04-14 S 92.86 96.23 92.86
2016-04-15 S 92.75 96.11 92.75
2016-04-18 S 92.81 96.18 92.81
2016-04-19 S 93.46 96.85 93.46
2016-04-20 S 93.46 96.85 93.46
2016-04-21 S 93.1 96.48 93.1
2016-04-22 S 93.67 97.07 93.67
2016-04-25 S 94.16 97.58 94.16
2016-04-26 S 94.49 97.92 94.49
2016-04-27 S 94.64 98.07 94.64
2016-04-28 S 93.93 97.34 93.93
2016-04-29 S 93.61 97.01 93.61
2016-05-02 S 93.04 96.41 93.04
2016-05-04 S 91.45 94.77 91.45
2016-05-05 S 91.77 95.1 91.77
2016-05-06 S 92.54 95.9 92.54
2016-05-09 S 92.32 95.67 92.32
2016-05-10 S 93.13 96.51 93.13
2016-05-11 S 92.77 96.13 92.77
2016-05-12 S 92.96 96.33 92.96
2016-05-13 S 92.51 95.87 92.51
2016-05-16 S 92.72 96.08 92.72
2016-05-17 S 92.55 95.91 92.55
2016-05-18 S 93.29 96.67 93.29
2016-05-19 S 92.72 96.08 92.72
2016-05-20 S 93.56 96.95 93.56
2016-05-23 S 93.81 97.21 93.81
2016-05-24 S 94.58 98.01 94.58
2016-05-25 S 94.96 98.4 94.96
2016-05-27 S 94.75 98.19 94.75
2016-05-30 S 94.69 98.12 94.69
2016-05-31 S 94.39 97.81 94.39
2016-06-01 S 93.94 97.35 93.94
2016-06-02 S 93.86 97.26 93.86
2016-06-03 S 94.55 97.98 94.55
2016-06-06 S 94.26 97.68 94.26
2016-06-07 S 94.26 97.68 94.26
2016-06-08 S 94.37 97.79 94.37
2016-06-09 S 93.61 97.01 93.61
2016-06-10 S 93.23 96.61 93.23
2016-06-13 S 92.95 96.32 92.95
2016-06-14 S 92.83 96.2 92.83
2016-06-15 S 93.15 96.53 93.15
2016-06-16 S 93.26 96.64 93.26
2016-06-17 S 93.02 96.39 93.02
2016-06-20 S 93.5 96.89 93.5
2016-06-21 S 93.77 97.17 93.77
2016-06-22 S 93.8 97.2 93.8
2016-06-23 S 94.34 97.76 94.34
2016-06-24 S 93.38 96.77 93.38
2016-06-27 S 92.09 95.43 92.09
2016-06-28 S 92.87 96.24 92.87
2016-06-29 S 94.18 97.6 94.18
2016-06-30 S 95.02 98.47 95.02
2016-07-01 S 94.93 98.37 94.93
2016-07-04 S 95.41 98.87 95.41
2016-07-05 S 94.81 98.25 94.81
2016-07-06 S 94.79 98.23 94.79
2016-07-07 S 94.65 98.08 94.65
2016-07-08 S 95.47 98.93 95.47
2016-07-11 S 96.53 100.03 96.53
2016-07-12 S 97.6 101.14 97.6
2016-07-13 S 97.41 100.94 97.41
2016-07-14 S 97.89 101.44 97.89
2016-07-15 S 98.16 101.72 98.16
2016-07-18 S 98.41 101.98 98.41
2016-07-19 S 97.44 100.97 97.44
2016-07-20 S 97.81 101.36 97.81
2016-07-21 S 97.31 100.84 97.31
2016-07-22 S 97.21 100.74 97.21
2016-07-25 S 97.22 100.75 97.22
2016-07-26 S 97.25 100.78 97.25
2016-07-27 S 97.77 101.32 97.77
2016-07-28 S 97.09 100.61 97.09
2016-07-29 S 97.1 100.62 97.1
2016-08-01 S 96.56 100.06 96.56
2016-08-02 S 95.32 98.78 95.32
2016-08-03 S 94.61 98.04 94.61
2016-08-04 S 95.1 98.55 95.1
2016-08-05 S 95.79 99.26 95.79
2016-08-08 S 96.21 99.7 96.21
2016-08-09 S 96.24 99.73 96.24
2016-08-10 S 95.86 99.34 95.86
2016-08-11 S 96.45 99.95 96.45
2016-08-12 S 96.17 99.66 96.17
2016-08-16 S 95.64 99.11 95.64
2016-08-17 S 95.44 98.9 95.44
2016-08-18 S 95.65 99.12 95.65
2016-08-19 S 95.32 98.78 95.32
2016-08-22 S 95.34 98.8 95.34
2016-08-23 S 95.83 99.31 95.83
2016-08-24 S 95.75 99.22 95.75
2016-08-25 S 95.53 98.99 95.53
2016-08-26 S 96.05 99.53 96.05
2016-08-29 S 96.68 100.19 96.68
2016-08-30 S 96.92 100.44 96.92
2016-08-31 S 96.95 100.47 96.95
2016-09-01 S 97.1 100.62 97.1
2016-09-02 S 98.52 102.09 98.52
2016-09-05 S 97.98 101.53 97.98
2016-09-06 S 97.9 101.45 97.9
2016-09-07 S 97.66 101.2 97.66
2016-09-08 S 97.1 100.62 97.1
2016-09-09 S 96.18 99.67 96.18
2016-09-12 S 96.02 99.5 96.02
2016-09-13 S 95.13 98.58 95.13
2016-09-14 S 94.97 98.41 94.97
2016-09-15 S 95.33 98.79 95.33
2016-09-16 S 94.34 97.76 94.34
2016-09-19 S 94.99 98.44 94.99
2016-09-20 S 94.92 98.36 94.92
2016-09-21 S 96.22 99.71 96.22
2016-09-22 S 96.73 100.24 96.73
2016-09-23 S 96.42 99.92 96.42
2016-09-26 S 95.25 98.7 95.25
2016-09-27 S 95.07 98.52 95.07
2016-09-28 S 95.44 98.9 95.44
2016-09-29 S 95.81 99.28 95.81
2016-09-30 S 96.37 99.87 96.37
2016-10-03 S 95.72 99.19 95.72
2016-10-04 S 95.68 99.15 95.68
2016-10-05 S 95.65 99.12 95.65
2016-10-06 S 95.36 98.82 95.36
2016-10-07 S 95.11 98.56 95.11
2016-10-10 S 95.61 99.08 95.61
2016-10-11 S 94.82 98.26 94.82
2016-10-12 S 95.23 98.68 95.23
2016-10-13 S 95.04 98.49 95.04
2016-10-14 S 95.35 98.81 95.35
2016-10-17 S 95.53 98.99 95.53
2016-10-18 S 96.45 99.95 96.45
2016-10-19 S 97.37 100.9 97.37
2016-10-20 S 97.57 101.11 97.57
2016-10-21 S 98.12 101.68 98.12
2016-10-24 S 97.97 101.52 97.97
2016-10-25 S 98 101.55 98
2016-10-26 S 97.85 101.4 97.85
2016-10-27 S 98.29 101.85 98.29
2016-10-28 S 98.2 101.76 98.2
2016-10-31 S 98.12 101.68 98.12
2016-11-02 S 96 99.48 96
2016-11-03 S 95.85 99.33 95.85
2016-11-04 S 94.95 98.39 94.95
2016-11-07 S 96.7 100.21 96.7
2016-11-08 S 97.17 100.69 97.17
2016-11-09 S 98.01 101.56 98.01
2016-11-10 S 98.63 102.21 98.63
2016-11-14 S 99.25 102.85 99.25
2016-11-15 S 100.11 103.74 100.11
2016-11-16 S 100.33 103.97 100.33
2016-11-17 S 100.87 104.53 100.87
2016-11-18 S 100.67 104.32 100.67
2016-11-21 S 101.14 104.81 101.14
2016-11-22 S 101.56 105.24 101.56
2016-11-23 S 101.47 105.15 101.47
2016-11-24 S 101.96 105.66 101.96
2016-11-25 S 101.78 105.47 101.78
2016-11-28 S 101.46 105.14 101.46
2016-11-29 S 101.87 105.56 101.87
2016-11-30 S 101.89 105.59 101.89
2016-12-01 S 102.15 105.85 102.15
2016-12-02 S 102.64 106.36 102.64
2016-12-05 S 103.41 107.16 103.41
2016-12-06 S 103.87 107.64 103.87
2016-12-07 S 103.55 107.31 103.55
2016-12-08 S 104.6 108.39 104.6
2016-12-09 S 105.15 108.96 105.15
2016-12-12 S 105.15 108.96 105.15
2016-12-13 S 105.62 109.45 105.62
2016-12-14 S 104.92 108.73 104.92
2016-12-15 S 105.42 109.24 105.42
2016-12-16 S 104.96 108.77 104.96
2016-12-19 S 104.87 108.67 104.87
2016-12-20 S 105.34 109.16 105.34
2016-12-21 S 105.2 109.02 105.2
2016-12-22 S 104.61 108.4 104.61
2016-12-23 S 104.84 108.64 104.84
2016-12-27 S 104.73 108.53 104.73
2016-12-28 S 105.05 108.86 105.05
2016-12-29 S 105.05 108.86 105.05
2016-12-30 S 105.05 108.86 105.05
2017-01-02 S 105.34 109.16 105.34
2017-01-03 S 106.08 109.93 106.08
2017-01-04 S 106.36 110.22 106.36
2017-01-05 S 106.4 110.26 106.4
2017-01-09 S 106.26 110.11 106.26
2017-01-10 S 106 109.84 106
2017-01-11 S 106.26 110.11 106.26
2017-01-12 S 105.63 109.46 105.63
2017-01-13 S 105.94 109.78 105.94
2017-01-16 S 106.03 109.88 106.03
2017-01-17 S 105.41 109.23 105.41
2017-01-18 S 105.48 109.31 105.48
2017-01-19 S 105.51 109.34 105.51
2017-01-20 S 105.53 109.36 105.53
2017-01-23 S 105.23 109.05 105.23
2017-01-24 S 105.87 109.71 105.87
2017-01-25 S 106.36 110.22 106.36
2017-01-26 S 106.21 110.06 106.21
2017-01-27 S 106.1 109.95 106.1
2017-01-30 S 105.11 108.92 105.11
2017-01-31 S 104.99 108.8 104.99
2017-02-01 S 105.02 108.83 105.02
2017-02-02 S 104.99 108.8 104.99
2017-02-03 S 105.08 108.89 105.08
2017-02-06 S 104.66 108.46 104.66
2017-02-07 S 105.16 108.97 105.16
2017-02-08 S 106.03 109.88 106.03
2017-02-09 S 106.23 110.08 106.23
2017-02-10 S 106.81 110.68 106.81
2017-02-13 S 107.38 111.27 107.38
2017-02-14 S 107.3 111.19 107.3
2017-02-15 S 107.81 111.72 107.81
2017-02-16 S 107.92 111.83 107.92
2017-02-17 S 107.86 111.77 107.86
2017-02-20 S 108.05 111.97 108.05
2017-02-21 S 108.78 112.73 108.78
2017-02-22 S 108.36 112.29 108.36
2017-02-23 S 108.3 112.23 108.3
2017-02-24 S 107.35 111.24 107.35
2017-02-27 S 107.32 111.21 107.32
2017-02-28 S 106.8 110.67 106.8
2017-03-01 S 107.35 111.24 107.35
2017-03-02 S 106.71 110.58 106.71
2017-03-03 S 106.92 110.8 106.92
2017-03-06 S 106.32 110.18 106.32
2017-03-07 S 106.39 110.25 106.39
2017-03-08 S 106.01 109.85 106.01
2017-03-09 S 105.95 109.79 105.95
2017-03-10 S 106.2 110.05 106.2
2017-03-13 S 106.93 110.81 106.93
2017-03-14 S 106.42 110.28 106.42
2017-03-15 S 106.73 110.6 106.73
2017-03-16 S 107.37 111.26 107.37
2017-03-17 S 106.8 110.67 106.8
2017-03-20 S 106.48 110.34 106.48
2017-03-21 S 105.41 109.23 105.41
2017-03-22 S 105.73 109.56 105.73
2017-03-23 S 105.77 109.61 105.77
2017-03-24 S 105.58 109.41 105.58
2017-03-27 S 105.07 108.88 105.07
2017-03-28 S 105.34 109.16 105.34
2017-03-29 S 105.53 109.36 105.53
2017-03-30 S 105.59 109.42 105.59
2017-03-31 S 105.44 109.26 105.44
2017-04-03 S 105.96 109.8 105.96
2017-04-04 S 106.38 110.24 106.38
2017-04-05 S 106.21 110.06 106.21
2017-04-06 S 105.99 109.83 105.99
2017-04-07 S 106.09 109.94 106.09
2017-04-10 S 106 109.84 106
2017-04-11 S 106.24 110.09 106.24
2017-04-12 S 106.19 110.04 106.19
2017-04-13 S 105.98 109.82 105.98
2017-04-18 S 105.19 109.01 105.19
2017-04-19 S 104.8 108.6 104.8
2017-04-20 S 105.27 109.09 105.27
2017-04-21 S 105.66 109.49 105.66
2017-04-24 S 105.42 109.24 105.42
2017-04-25 S 105.16 108.97 105.16
2017-04-26 S 105 108.81 105
2017-04-27 S 104.75 108.55 104.75
2017-04-28 S 104.76 108.56 104.76
2017-05-02 S 105.03 108.84 105.03
2017-05-04 S 103.92 107.69 103.92
2017-05-05 S 104.33 108.11 104.33
2017-05-08 S 103.99 107.76 103.99
2017-05-09 S 104.84 108.64 104.84
2017-05-10 S 105.16 108.97 105.16
2017-05-11 S 105.05 108.86 105.05
2017-05-12 S 105.52 109.35 105.52
2017-05-15 S 105.34 109.16 105.34
2017-05-16 S 104.65 108.45 104.65
2017-05-17 S 103.93 107.7 103.93
2017-05-18 S 103.76 107.52 103.76
2017-05-19 S 104.1 107.88 104.1
2017-05-22 S 103.97 107.74 103.97
2017-05-23 S 103.74 107.5 103.74
2017-05-24 S 103.89 107.66 103.89
2017-05-25 S 103.67 107.43 103.67
2017-05-26 S 103.75 107.51 103.75
2017-05-29 S 103.92 107.69 103.92
2017-05-30 S 103.87 107.64 103.87
2017-05-31 S 103.37 107.12 103.37
2017-06-01 S 103.98 107.75 103.98
2017-06-02 S 104.75 108.55 104.75
2017-06-05 S 103.83 107.6 103.83
2017-06-06 S 104.22 108 104.22
2017-06-07 S 104.17 107.95 104.17
2017-06-08 S 104.62 108.41 104.62
2017-06-09 S 104.7 108.5 104.7
2017-06-12 S 104.06 107.83 104.06
2017-06-13 S 104.37 108.16 104.37
2017-06-14 S 104.54 108.33 104.54
2017-06-16 S 104.29 108.07 104.29
2017-06-19 S 104.87 108.67 104.87
2017-06-20 S 104.73 108.53 104.73
2017-06-21 S 105.44 109.26 105.44
2017-06-22 S 105.94 109.78 105.94
2017-06-23 S 105.71 109.54 105.71
2017-06-26 S 105.39 109.21 105.39
2017-06-27 S 104.62 108.41 104.62
2017-06-28 S 104.59 108.38 104.59
2017-06-29 S 103.6 107.36 103.6
2017-06-30 S 103.53 107.28 103.53
2017-07-03 S 104.39 108.18 104.39
2017-07-04 S 104.46 108.25 104.46
2017-07-05 S 104.58 108.37 104.58
2017-07-06 S 104.46 108.25 104.46
2017-07-07 S 104.18 107.96 104.18
2017-07-10 S 104.79 108.59 104.79
2017-07-11 S 104.99 108.8 104.99
2017-07-12 S 105.86 109.7 105.86
2017-07-13 S 106.12 109.97 106.12
2017-07-14 S 106.21 110.06 106.21
2017-07-17 S 106.02 109.87 106.02
2017-07-18 S 105.28 109.1 105.28
2017-07-19 S 105.8 109.64 105.8
2017-07-20 S 105.95 109.79 105.95
2017-07-21 S 105.34 109.16 105.34
2017-07-24 S 105.31 109.13 105.31
2017-07-25 S 105.76 109.6 105.76
2017-07-26 S 106.24 110.09 106.24
2017-07-27 S 105.98 109.82 105.98
2017-07-28 S 105.92 109.76 105.92
2017-07-31 S 105.67 109.5 105.67
2017-08-01 S 105.61 109.44 105.61
2017-08-02 S 105.23 109.05 105.23
2017-08-03 S 105.18 108.99 105.18
2017-08-04 S 105.12 108.93 105.12
2017-08-07 S 105.96 109.8 105.96
2017-08-08 S 106.05 109.9 106.05
2017-08-09 S 106.18 110.03 106.18
2017-08-10 S 105.5 109.33 105.5
2017-08-11 S 105.11 108.92 105.11
2017-08-14 S 105.61 109.44 105.61
2017-08-16 S 106.13 109.98 106.13
2017-08-17 S 105.27 109.09 105.27
2017-08-18 S 105.61 109.44 105.61
2017-08-21 S 105.35 109.17 105.35
2017-08-22 S 106.12 109.97 106.12
2017-08-23 S 106.07 109.92 106.07
2017-08-24 S 106.29 110.15 106.29
2017-08-25 S 105.92 109.76 105.92
2017-08-28 S 105.37 109.19 105.37
2017-08-29 S 105.07 108.88 105.07
2017-08-30 S 105.39 109.21 105.39
2017-08-31 S 106.43 110.29 106.43
2017-09-01 S 106.5 110.36 106.5
2017-09-04 S 106.37 110.23 106.37
2017-09-05 S 105.77 109.61 105.77
2017-09-06 S 105.85 109.69 105.85
2017-09-07 S 106.39 110.25 106.39
2017-09-08 S 105.64 109.47 105.64
2017-09-11 S 106.39 110.25 106.39
2017-09-12 S 107.1 110.98 107.1
2017-09-13 S 107.4 111.3 107.4
2017-09-14 S 107.97 111.89 107.97
2017-09-15 S 107.76 111.67 107.76
2017-09-18 S 108.32 112.25 108.32
2017-09-19 S 108.53 112.47 108.53
2017-09-20 S 108.28 112.21 108.28
2017-09-21 S 108.52 112.46 108.52
2017-09-22 S 107.83 111.74 107.83
2017-09-25 S 107.82 111.73 107.82
2017-09-26 S 108.43 112.36 108.43
2017-09-27 S 109.62 113.6 109.62
2017-09-28 S 109.83 113.81 109.83
2017-09-29 S 110.14 114.13 110.14
2017-10-02 S 111 115.03 111
2017-10-03 S 111.51 115.55 111.51
2017-10-04 S 111.34 115.38 111.34
2017-10-05 S 111.57 115.62 111.57
2017-10-06 S 111.99 116.05 111.99
2017-10-09 S 112.14 116.21 112.14
2017-10-10 S 111.89 115.95 111.89
2017-10-11 S 111.43 115.47 111.43
2017-10-12 S 111.18 115.21 111.18
2017-10-13 S 111.39 115.43 111.39
2017-10-16 S 111.33 115.37 111.33
2017-10-17 S 110.72 114.74 110.72
2017-10-18 S 110.85 114.87 110.85
2017-10-19 S 110.24 114.24 110.24
2017-10-20 S 110.58 114.59 110.58
2017-10-23 S 109.93 113.92 109.93
2017-10-24 S 110.18 114.18 110.18
2017-10-25 S 109.37 113.34 109.37
2017-10-26 S 109.55 113.52 109.55
2017-10-27 S 111.3 115.34 111.3
2017-10-30 S 111.27 115.31 111.27
2017-10-31 S 111.83 115.89 111.83
2017-11-02 S 111.92 115.98 111.92
2017-11-03 S 112.02 116.08 112.02
2017-11-06 S 112.71 116.8 112.71
2017-11-07 S 112.42 116.5 112.42
2017-11-08 S 112.27 116.34 112.27
2017-11-09 S 111.04 115.07 111.04
2017-11-10 S 110.43 114.44 110.43
2017-11-13 S 110.24 114.24 110.24
2017-11-14 S 109.46 113.43 109.46
2017-11-15 S 108.64 112.58 108.64
2017-11-16 S 109.7 113.68 109.7
2017-11-17 S 109.71 113.69 109.71
2017-11-20 S 110.09 114.08 110.09
2017-11-21 S 111.02 115.05 111.02
2017-11-22 S 110.53 114.54 110.53
2017-11-23 S 109.97 113.96 109.97
2017-11-24 S 110.18 114.18 110.18
2017-11-27 S 109.45 113.42 109.45
2017-11-28 S 109.84 113.82 109.84
2017-11-29 S 108.99 112.94 108.99
2017-11-30 S 109.29 113.25 109.29
2017-12-01 S 108.62 112.56 108.62
2017-12-04 S 109.1 113.06 109.1
2017-12-05 S 108.71 112.65 108.71
2017-12-06 S 108.49 112.42 108.49
2017-12-07 S 109.12 113.08 109.12
2017-12-08 S 109.44 113.41 109.44
2017-12-11 S 109.37 113.34 109.37
2017-12-12 S 109.45 113.42 109.45
2017-12-13 S 109.94 113.93 109.94
2017-12-14 S 109.63 113.61 109.63
2017-12-15 S 109.98 113.97 109.98
2017-12-18 S 110.78 114.8 110.78
2017-12-19 S 110.27 114.27 110.27
2017-12-20 S 109.76 113.74 109.76
2017-12-21 S 109.97 113.96 109.97
2017-12-22 S 110.38 114.38 110.38
2017-12-27 S 110.4 114.4 110.4
2017-12-28 S 109.97 113.96 109.97
2017-12-29 S 109.47 113.44 109.47
2018-01-03 S 110.45 114.46 110.45
2018-01-04 S 110.8 114.82 110.8
2018-01-05 S 111.51 115.55 111.51
2018-01-08 S 112.34 116.41 112.34
2018-01-09 S 113.14 117.24 113.14
2018-01-10 S 112.89 116.98 112.89
2018-01-11 S 112.76 116.85 112.76
2018-01-12 S 112.59 116.67 112.59
2018-01-15 S 112.09 116.16 112.09
2018-01-16 S 112.44 116.52 112.44
2018-01-17 S 112.29 116.36 112.29
2018-01-18 S 112.29 116.36 112.29
2018-01-19 S 112.62 116.7 112.62
2018-01-22 S 112.87 116.96 112.87
2018-01-23 S 113.16 117.26 113.16
2018-01-24 S 112.05 116.11 112.05
2018-01-25 S 111.16 115.19 111.16
2018-01-26 S 111.88 115.94 111.88
2018-01-29 S 111.59 115.64 111.59
2018-01-30 S 110.72 114.74 110.72
2018-01-31 S 110.75 114.77 110.75
2018-02-01 S 110.44 114.45 110.44
2018-02-02 S 109.24 113.2 109.24
2018-02-05 S 107.41 111.31 107.41
2018-02-06 S 106.27 110.12 106.27
2018-02-07 S 107.52 111.42 107.52
2018-02-08 S 105.92 109.76 105.92
2018-02-09 S 105.78 109.62 105.78
2018-02-12 S 106.46 110.32 106.46
2018-02-13 S 105.8 109.64 105.8
2018-02-14 S 106.62 110.49 106.62
2018-02-15 S 107.23 111.12 107.23
2018-02-16 S 108.04 111.96 108.04
2018-02-19 S 108.19 112.11 108.19
2018-02-20 S 108.83 112.78 108.83
2018-02-21 S 108.98 112.93 108.98
2018-02-22 S 109.27 113.23 109.27
2018-02-23 S 109.47 113.44 109.47
2018-02-26 S 109.89 113.88 109.89
2018-02-27 S 109.53 113.5 109.53
2018-02-28 S 109.53 113.5 109.53
2018-03-01 S 108.52 112.46 108.52
2018-03-02 S 107.26 111.15 107.26
2018-03-05 S 107.64 111.54 107.64
2018-03-06 S 108.13 112.05 108.13
2018-03-07 S 108.04 111.96 108.04
2018-03-08 S 108.87 112.82 108.87
2018-03-09 S 109.55 113.52 109.55
2018-03-12 S 109.65 113.63 109.65
2018-03-13 S 109.22 113.18 109.22
2018-03-14 S 109.02 112.97 109.02
2018-03-15 S 109.54 113.51 109.54
2018-03-16 S 109.44 113.41 109.44
2018-03-19 S 108.58 112.52 108.58
2018-03-20 S 109.32 113.28 109.32
2018-03-21 S 109.47 113.44 109.47
2018-03-22 S 107.03 110.91 107.03
2018-03-23 S 105.27 109.09 105.27
2018-03-26 S 105.38 109.2 105.38
2018-03-27 S 104.74 108.54 104.74
2018-03-28 S 103.66 107.42 103.66
2018-03-29 S 104.44 108.23 104.44
2018-04-03 S 103.65 107.41 103.65
2018-04-04 S 103.07 106.81 103.07
2018-04-05 S 104.78 108.58 104.78
2018-04-06 S 103.75 107.51 103.75
2018-04-09 S 103.71 107.47 103.71
2018-04-10 S 105.14 108.95 105.14
2018-04-11 S 104.12 107.9 104.12
2018-04-12 S 104.94 108.75 104.94
2018-04-13 S 104.43 108.22 104.43
2018-04-16 S 104.04 107.81 104.04
2018-04-17 S 105.29 109.11 105.29
2018-04-18 S 106.13 109.98 106.13
2018-04-19 S 105.95 109.79 105.95
2018-04-20 S 105.6 109.43 105.6
2018-04-23 S 106.01 109.85 106.01
2018-04-24 S 105.82 109.66 105.82
2018-04-25 S 104.95 108.76 104.95
2018-04-26 S 106.67 110.54 106.67
2018-04-27 S 107.16 111.05 107.16
2018-04-30 S 106.85 110.73 106.85
2018-05-02 S 109.16 113.12 109.16
2018-05-04 S 110.56 114.57 110.56
2018-05-07 S 111.19 115.22 111.19
2018-05-08 S 111.99 116.05 111.99
2018-05-09 S 112.94 117.04 112.94
2018-05-10 S 112.37 116.45 112.37
2018-05-11 S 112.62 116.7 112.62
2018-05-14 S 112.34 116.41 112.34
2018-05-15 S 112.18 116.25 112.18
2018-05-16 S 112.97 117.07 112.97
2018-05-17 S 113.68 117.8 113.68
2018-05-18 S 113.66 117.78 113.66
2018-05-21 S 114.45 118.6 114.45
2018-05-22 S 113.5 117.62 113.5
2018-05-23 S 114.24 118.38 114.24
2018-05-24 S 113.6 117.72 113.6
2018-05-25 S 114.04 118.18 114.04
2018-05-28 S 114.29 118.44 114.29
2018-05-29 S 113.94 118.07 113.94
2018-05-30 S 114.48 118.63 114.48
2018-06-01 S 115.11 119.28 115.11
2018-06-04 S 114.91 119.08 114.91
2018-06-05 S 115.01 119.18 115.01
2018-06-06 S 115.41 119.6 115.41
2018-06-07 S 114.11 118.25 114.11
2018-06-08 S 115.01 119.18 115.01
2018-06-11 S 114.93 119.1 114.93
2018-06-12 S 115.09 119.26 115.09
2018-06-13 S 115.46 119.65 115.46
2018-06-14 S 115.37 119.55 115.37
2018-06-15 S 116.18 120.39 116.18
2018-06-18 S 116.19 120.4 116.19
2018-06-19 S 115.8 120 115.8
2018-06-20 S 116.43 120.65 116.43
2018-06-21 S 116.06 120.27 116.06
2018-06-22 S 114.56 118.72 114.56
2018-06-25 S 112.73 116.82 112.73
2018-06-26 S 113.38 117.49 113.38
2018-06-27 S 112.82 116.91 112.82
2018-06-28 S 113.41 117.52 113.41
2018-06-29 S 113.8 117.93 113.8
2018-07-02 S 114.2 118.34 114.2
2018-07-03 S 114.01 118.15 114.01
2018-07-04 S 113.63 117.75 113.63
2018-07-05 S 114.08 118.22 114.08
2018-07-06 S 114.34 118.49 114.34
2018-07-09 S 114.34 118.49 114.34
2018-07-10 S 114.81 118.97 114.81
2018-07-11 S 114.26 118.4 114.26
2018-07-12 S 115.54 119.73 115.54
2018-07-13 S 116.16 120.37 116.16
2018-07-16 S 115.13 119.31 115.13
2018-07-17 S 115.3 119.48 115.3
2018-07-18 S 116.57 120.8 116.57
2018-07-19 S 116.57 120.8 116.57
2018-07-20 S 116.42 120.64 116.42
2018-07-23 S 116.19 120.4 116.19
2018-07-24 S 116.38 120.6 116.38
2018-07-25 S 116.41 120.63 116.41
2018-07-26 S 116.13 120.34 116.13
2018-07-27 S 116.08 120.29 116.08
2018-07-31 S 114.02 118.16 114.02
2018-08-01 S 114.33 118.48 114.33
2018-08-02 S 114.61 118.77 114.61
2018-08-03 S 115.12 119.3 115.12
2018-08-06 S 115.5 119.69 115.5
2018-08-07 S 115.48 119.67 115.48
2018-08-08 S 115.79 119.99 115.79
2018-08-09 S 116.02 120.23 116.02
2018-08-10 S 116.44 120.66 116.44
2018-08-13 S 116.81 121.05 116.81
2018-08-14 S 117.06 121.31 117.06
2018-08-16 S 116.05 120.26 116.05
2018-08-17 S 115.47 119.66 115.47
2018-08-20 S 115.65 119.84 115.65
2018-08-21 S 115.93 120.13 115.93
2018-08-22 S 115.93 120.13 115.93
2018-08-23 S 116.01 120.22 116.01
2018-08-24 S 116.7 120.93 116.7
2018-08-27 S 117.52 121.78 117.52
2018-08-28 S 117.13 121.38 117.13
2018-08-29 S 118.07 122.35 118.07
2018-08-30 S 117.79 122.06 117.79
2018-08-31 S 117.83 122.1 117.83
2018-09-03 S 118.11 122.39 118.11
2018-09-04 S 118.32 122.61 118.32
2018-09-05 S 116.7 120.93 116.7
2018-09-06 S 115.78 119.98 115.78
2018-09-07 S 115.48 119.67 115.48
2018-09-10 S 116.34 120.56 116.34
2018-09-11 S 116.36 120.58 116.36
2018-09-12 S 116.25 120.47 116.25
2018-09-13 S 116.33 120.55 116.33
2018-09-14 S 116.14 120.35 116.14
2018-09-17 S 114.91 119.08 114.91
2018-09-18 S 115.56 119.75 115.56
2018-09-19 S 115.07 119.24 115.07
2018-09-20 S 115.69 119.89 115.69
2018-09-21 S 114.87 119.04 114.87
2018-09-24 S 115.84 120.04 115.84
2018-09-25 S 116.36 120.58 116.36
2018-09-26 S 116.13 120.34 116.13
2018-09-27 S 116.27 120.49 116.27
2018-09-28 S 116.55 120.78 116.55
2018-10-01 S 116.95 121.19 116.95
2018-10-02 S 117.01 121.25 117.01
2018-10-03 S 116.77 121.01 116.77
2018-10-04 S 115.96 120.17 115.96
2018-10-05 S 114.75 118.91 114.75
2018-10-08 S 113.27 117.38 113.27
2018-10-09 S 112.65 116.74 112.65
2018-10-10 S 109.2 113.16 109.2
2018-10-11 S 107.85 111.76 107.85
2018-10-12 S 108.75 112.69 108.75
2018-10-15 S 108.08 112 108.08
2018-10-16 S 110.31 114.31 110.31
2018-10-17 S 110.31 114.31 110.31
2018-10-18 S 109.23 113.19 109.23
2018-10-19 S 108.76 112.7 108.76
2018-10-22 S 107.99 111.91 107.99
2018-10-23 S 107.44 111.34 107.44
2018-10-24 S 105.84 109.68 105.84
2018-10-25 S 107.08 110.96 107.08
2018-10-26 S 106.1 109.95 106.1
2018-10-29 S 105.09 108.9 105.09
2018-10-30 S 106.2 110.05 106.2
2018-10-31 S 108.68 112.62 108.68
2018-11-02 S 109.3 113.26 109.3
2018-11-05 S 108.66 112.6 108.66
2018-11-06 S 108.67 112.61 108.67
2018-11-07 S 109.96 113.95 109.96
2018-11-08 S 110.21 114.21 110.21
2018-11-09 S 108.91 112.86 108.91
2018-11-13 S 106.97 110.85 106.97
2018-11-14 S 106.49 110.35 106.49
2018-11-15 S 107.23 111.12 107.23
2018-11-16 S 106.47 110.33 106.47
2018-11-19 S 104.11 107.89 104.11
2018-11-20 S 103.13 106.87 103.13
2018-11-21 S 104 107.77 104
2018-11-22 S 103.7 107.46 103.7
2018-11-23 S 104.23 108.01 104.23
2018-11-26 S 105.44 109.26 105.44
2018-11-27 S 105.62 109.45 105.62
2018-11-28 S 107.5 111.4 107.5
2018-11-29 S 107.37 111.26 107.37
2018-11-30 S 107.68 111.59 107.68
2018-12-03 S 109.02 112.97 109.02
2018-12-04 S 106.13 109.98 106.13
2018-12-05 S 106.01 109.85 106.01
2018-12-06 S 105.02 108.83 105.02
2018-12-07 S 103.77 107.53 103.77
2018-12-10 S 102.99 106.73 102.99
2018-12-11 S 103.81 107.58 103.81
2018-12-12 S 105.27 109.09 105.27
2018-12-13 S 104.54 108.33 104.54
2018-12-14 S 103.89 107.66 103.89
2018-12-17 S 101.5 105.18 101.5
2018-12-18 S 101.4 105.08 101.4
2018-12-19 S 100.45 104.09 100.45
2018-12-20 S 98.07 101.63 98.07
2018-12-21 S 96.82 100.33 96.82
2018-12-27 S 98.4 101.97 98.4
2018-12-28 S 99.19 102.79 99.19
2019-01-02 S 99.83 103.45 99.83
2019-01-03 S 98.03 101.59 98.03
2019-01-04 S 100.41 104.05 100.41
2019-01-07 S 101.5 105.18 101.5
2019-01-08 S 102.42 106.13 102.42
2019-01-09 S 103.33 107.08 103.33
2019-01-10 S 103.62 107.38 103.62
2019-01-11 S 103.54 107.3 103.54
2019-01-14 S 102.85 106.58 102.85
2019-01-15 S 104.02 107.79 104.02
2019-01-16 S 104.27 108.05 104.27
2019-01-17 S 104.48 108.27 104.48