data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2012-11-02 A 100.29 102.86 99.29
2012-11-05 A 99.99 102.55 98.99
2012-11-06 A 99.92 102.48 98.92
2012-11-07 A 99.83 102.39 98.83
2012-11-08 A 99.62 102.17 98.62
2012-11-09 A 99.7 102.26 98.7
2012-11-12 A 99.17 101.71 98.18
2012-11-13 A 98.98 101.52 97.99
2012-11-14 A 99.07 101.61 98.08
2012-11-15 A 98.92 101.46 97.93
2012-11-16 A 99.12 101.66 98.13
2012-11-19 A 99.01 101.55 98.02
2012-11-20 A 100.08 102.65 99.08
2012-11-21 A 99.84 102.4 98.84
2012-11-22 A 99.61 102.16 98.61
2012-11-23 A 99.71 102.27 98.71
2012-11-26 A 99.56 102.11 98.56
2012-11-27 A 99.78 102.34 98.78
2012-11-28 A 99.69 102.25 98.69
2012-11-29 A 100.11 102.68 99.11
2012-11-30 A 100.09 102.66 99.09
2012-12-03 A 100.4 102.97 99.4
2012-12-04 A 101.14 103.73 100.13
2012-12-05 A 101.29 103.89 100.28
2012-12-06 A 101.46 104.06 100.45
2012-12-07 A 101.2 103.79 100.19
2012-12-10 A 100.94 103.53 99.93
2012-12-11 A 101.52 104.12 100.5
2012-12-12 A 102.23 104.85 101.21
2012-12-13 A 102.05 104.67 101.03
2012-12-14 A 102.02 104.64 101
2012-12-17 A 101.28 103.88 100.27
2012-12-18 A 102.14 104.76 101.12
2012-12-19 A 102.59 105.22 101.56
2012-12-20 A 102.1 104.72 101.08
2012-12-21 A 102.19 104.81 101.17
2012-12-27 A 102.38 105.01 101.36
2012-12-28 A 105.78 108.49 104.72
2012-12-31 A 105.86 108.57 104.8
2013-01-02 A 106.81 109.55 105.74
2013-01-03 A 107.74 110.5 106.66
2013-01-04 A 108.87 111.66 107.78
2013-01-07 A 108.64 111.43 107.55
2013-01-08 A 108.55 111.33 107.46
2013-01-09 A 108.45 111.23 107.37
2013-01-10 A 107.79 110.55 106.71
2013-01-11 A 108.17 110.94 107.09
2013-01-14 A 108.01 110.78 106.93
2013-01-15 A 107.46 110.22 106.39
2013-01-16 A 108.45 111.23 107.37
2013-01-17 A 109.6 112.41 108.5
2013-01-18 A 110.58 113.42 109.47
2013-01-21 A 111.35 114.21 110.24
2013-01-22 A 111.2 114.05 110.09
2013-01-23 A 111.07 113.92 109.96
2013-01-24 A 111.05 113.9 109.94
2013-01-25 A 111.06 113.91 109.95
2013-01-28 A 110.63 113.47 109.52
2013-01-29 A 110.78 113.62 109.67
2013-01-30 A 110.55 113.38 109.44
2013-01-31 A 111.15 114 110.04
2013-02-01 A 111.49 114.35 110.38
2013-02-04 A 111 113.85 109.89
2013-02-05 A 110.88 113.72 109.77
2013-02-06 A 110.69 113.53 109.58
2013-02-07 A 110.34 113.17 109.24
2013-02-08 A 110.6 113.44 109.49
2013-02-11 A 110.65 113.49 109.54
2013-02-12 A 111.2 114.05 110.09
2013-02-13 A 111.67 114.53 110.55
2013-02-14 A 111.11 113.96 110
2013-02-15 A 111.13 113.98 110.02
2013-02-18 A 111.59 114.45 110.47
2013-02-19 A 111.02 113.87 109.91
2013-02-20 A 110.74 113.58 109.63
2013-02-21 A 110.24 113.07 109.14
2013-02-22 A 110.46 113.29 109.36
2013-02-25 A 110.61 113.45 109.5
2013-02-26 A 110.51 113.34 109.4
2013-02-27 A 111.09 113.94 109.98
2013-02-28 A 111.48 114.34 110.37
2013-03-01 A 112.01 114.88 110.89
2013-03-04 A 111.4 114.26 110.29
2013-03-05 A 112.86 115.75 111.73
2013-03-06 A 113.69 116.61 112.55
2013-03-07 A 113.75 116.67 112.61
2013-03-08 A 114.28 117.21 113.14
2013-03-11 A 114.37 117.3 113.23
2013-03-12 A 115.13 118.08 113.98
2013-03-13 A 114.89 117.84 113.74
2013-03-14 A 115.21 118.16 114.06
2013-03-15 A 115.15 118.1 114
2013-03-18 A 114.5 117.44 113.36
2013-03-19 A 114.19 117.12 113.05
2013-03-20 A 114.21 117.14 113.07
2013-03-21 A 114.39 117.32 113.25
2013-03-22 A 113.83 116.75 112.69
2013-03-25 A 113.5 116.41 112.37
2013-03-26 A 113.52 116.43 112.38
2013-03-27 A 113.7 116.62 112.56
2013-03-28 A 114.87 117.82 113.72
2013-04-02 A 115.19 118.14 114.04
2013-04-03 A 114.35 117.28 113.21
2013-04-04 A 114.05 116.97 112.91
2013-04-05 A 113.67 116.58 112.53
2013-04-08 A 113.22 116.12 112.09
2013-04-09 A 112.79 115.68 111.66
2013-04-10 A 112.93 115.83 111.8
2013-04-11 A 113.19 116.09 112.06
2013-04-12 A 113.57 116.48 112.43
2013-04-15 A 112.73 115.62 111.6
2013-04-17 A 111.62 114.48 110.5
2013-04-18 A 111.3 114.15 110.19
2013-04-19 A 110.99 113.84 109.88
2013-04-22 A 111.27 114.12 110.16
2013-04-23 A 111.39 114.25 110.28
2013-04-24 A 111.92 114.79 110.8
2013-04-25 A 112.54 115.43 111.41
2013-04-26 A 113.96 116.88 112.82
2013-04-29 A 114.07 116.99 112.93
2013-04-30 A 114.53 117.47 113.38
2013-05-02 A 114.36 117.29 113.22
2013-05-06 A 115.35 118.31 114.2
2013-05-07 A 115.81 118.78 114.65
2013-05-08 A 116.3 119.28 115.14
2013-05-09 A 116.45 119.44 115.29
2013-05-10 A 116.64 119.63 115.47
2013-05-13 A 117.76 120.78 116.58
2013-05-14 A 117.76 120.78 116.58
2013-05-15 A 118.71 121.75 117.52
2013-05-16 A 119.15 122.21 117.96
2013-05-17 A 119.21 122.27 118.02
2013-05-20 A 118.79 121.84 117.6
2013-05-21 A 118.78 121.83 117.59
2013-05-22 A 119.82 122.89 118.62
2013-05-23 A 119.41 122.47 118.22
2013-05-24 A 119.96 123.04 118.76
2013-05-27 A 120.53 123.62 119.32
2013-05-28 A 120.74 123.84 119.53
2013-05-29 A 120.61 123.7 119.4
2013-05-31 A 120.17 123.25 118.97
2013-06-03 A 116.56 119.55 115.39
2013-06-04 A 117.78 120.8 116.6
2013-06-05 A 117 120 115.83
2013-06-06 A 116.44 119.43 115.28
2013-06-07 A 117.11 120.11 115.94
2013-06-10 A 116.23 119.21 115.07
2013-06-11 A 115.94 118.91 114.78
2013-06-12 A 116.99 119.99 115.82
2013-06-13 A 117.09 120.09 115.92
2013-06-14 A 118.05 121.08 116.87
2013-06-17 A 118.58 121.62 117.39
2013-06-18 A 118.1 121.13 116.92
2013-06-19 A 118.24 121.27 117.06
2013-06-20 A 116.12 119.1 114.96
2013-06-21 A 115.11 118.06 113.96
2013-06-24 A 114.06 116.98 112.92
2013-06-25 A 114.34 117.27 113.2
2013-06-26 A 115.87 118.84 114.71
2013-06-27 A 116.61 119.6 115.44
2013-06-28 A 116.15 119.13 114.99
2013-07-01 A 116.3 119.28 115.14
2013-07-02 A 116.33 119.31 115.17
2013-07-03 A 115.15 118.1 114
2013-07-04 A 115.58 118.54 114.42
2013-07-05 A 114.62 117.56 113.47
2013-07-08 A 114.63 117.57 113.48
2013-07-09 A 114.72 117.66 113.57
2013-07-10 A 114.47 117.41 113.33
2013-07-11 A 114.88 117.83 113.73
2013-07-12 A 115.3 118.26 114.15
2013-07-15 A 115.69 118.66 114.53
2013-07-16 A 115.38 118.34 114.23
2013-07-17 A 115.28 118.24 114.13
2013-07-18 A 115.51 118.47 114.35
2013-07-19 A 115.96 118.93 114.8
2013-07-22 A 115.63 118.59 114.47
2013-07-23 A 115.63 118.59 114.47
2013-07-24 A 115.71 118.68 114.55
2013-07-25 A 116.12 119.1 114.96
2013-07-26 A 115.73 118.7 114.57
2013-07-29 A 117 120 115.83
2013-07-30 A 117.48 120.49 116.31
2013-07-31 A 117.84 120.86 116.66
2013-08-01 A 117.47 120.48 116.3
2013-08-02 A 118.07 121.1 116.89
2013-08-05 A 117.93 120.95 116.75
2013-08-06 A 118.06 121.09 116.88
2013-08-07 A 118.19 121.22 117.01
2013-08-08 A 118.35 121.38 117.17
2013-08-09 A 118.06 121.09 116.88
2013-08-12 A 118.49 121.53 117.31
2013-08-13 A 119.21 122.27 118.02
2013-08-14 A 119.16 122.22 117.97
2013-08-16 A 118.85 121.9 117.66
2013-08-19 A 118.34 121.37 117.16
2013-08-20 A 117.55 120.56 116.37
2013-08-21 A 117.08 120.08 115.91
2013-08-22 A 117.29 120.3 116.12
2013-08-23 A 117.05 120.05 115.88
2013-08-26 A 116.65 119.64 115.48
2013-08-27 A 114.64 117.58 113.49
2013-08-28 A 113.36 116.27 112.23
2013-08-29 A 115.7 118.67 114.54
2013-08-30 A 115.04 117.99 113.89
2013-09-02 A 115.79 118.76 114.63
2013-09-03 A 115.06 118.01 113.91
2013-09-04 A 114 116.92 112.86
2013-09-05 A 112.41 115.29 111.29
2013-09-06 A 113.76 116.68 112.62
2013-09-09 A 115.46 118.42 114.31
2013-09-10 A 116.51 119.5 115.34
2013-09-11 A 116.88 119.88 115.71
2013-09-12 A 117.2 120.21 116.03
2013-09-13 A 117.4 120.41 116.23
2013-09-16 A 118.39 121.43 117.21
2013-09-17 A 118.88 121.93 117.69
2013-09-18 A 119.02 122.07 117.83
2013-09-19 A 119.84 122.91 118.64
2013-09-20 A 119.53 122.59 118.33
2013-09-23 A 119.25 122.31 118.06
2013-09-24 A 119.15 122.21 117.96
2013-09-25 A 119.87 122.94 118.67
2013-09-26 A 120.5 123.59 119.3
2013-09-27 A 120.51 123.6 119.3
2013-09-30 A 120.06 123.14 118.86
2013-10-01 A 120.77 123.87 119.56
2013-10-02 A 120.48 123.57 119.28
2013-10-03 A 121.09 124.19 119.88
2013-10-04 A 121.43 124.54 120.22
2013-10-07 A 121.13 124.24 119.92
2013-10-08 A 120.46 123.55 119.26
2013-10-09 A 120.13 123.21 118.93
2013-10-10 A 121.3 124.41 120.09
2013-10-11 A 121.45 124.56 120.24
2013-10-14 A 121.27 124.38 120.06
2013-10-15 A 121.58 124.7 120.36
2013-10-16 A 121.18 124.29 119.97
2013-10-17 A 121.15 124.26 119.94
2013-10-18 A 121.09 124.19 119.88
2013-10-21 A 121.82 124.94 120.6
2013-10-22 A 122.13 125.26 120.91
2013-10-23 A 121.98 125.11 120.76
2013-10-24 A 122.85 126 121.62
2013-10-25 A 123.18 126.34 121.95
2013-10-28 A 124.08 127.26 122.84
2013-10-29 A 124.86 128.06 123.61
2013-10-30 A 124.6 127.79 123.35
2013-10-31 A 124 127.18 122.76
2013-11-04 A 125.03 128.24 123.78
2013-11-05 A 124.34 127.53 123.1
2013-11-06 A 124.88 128.08 123.63
2013-11-07 A 125.08 128.29 123.83
2013-11-08 A 124.3 127.49 123.06
2013-11-12 A 123.98 127.16 122.74
2013-11-13 A 122.55 125.69 121.32
2013-11-14 A 123.33 126.49 122.1
2013-11-15 A 124.9 128.1 123.65
2013-11-18 A 125.73 128.95 124.47
2013-11-19 A 125.95 129.18 124.69
2013-11-20 A 126.14 129.37 124.88
2013-11-21 A 126.52 129.76 125.25
2013-11-22 A 127.05 130.31 125.78
2013-11-25 A 127.72 130.99 126.44
2013-11-26 A 126.42 129.66 125.16
2013-11-27 A 125.89 129.12 124.63
2013-11-28 A 125.3 128.51 124.05
2013-11-29 A 126.04 129.27 124.78
2013-12-02 A 125.67 128.89 124.41
2013-12-03 A 123.69 126.86 122.45
2013-12-04 A 123.27 126.43 122.04
2013-12-05 A 122.91 126.06 121.68
2013-12-06 A 123.36 126.52 122.13
2013-12-09 A 124 127.18 122.76
2013-12-10 A 123.71 126.88 122.47
2013-12-11 A 123.58 126.75 122.34
2013-12-12 A 122.5 125.64 121.28
2013-12-13 A 122.64 125.78 121.41
2013-12-16 A 123.03 126.18 121.8
2013-12-17 A 120.53 123.62 119.32
2013-12-18 A 120.45 123.54 119.25
2013-12-19 A 119.23 122.29 118.04
2013-12-20 A 119.05 122.1 117.86
2013-12-23 A 118.88 121.93 117.69
2013-12-27 A 115.99 118.96 114.83
2013-12-30 A 118.41 121.45 117.23
2014-01-02 A 117.96 120.98 116.78
2014-01-03 A 117.95 120.97 116.77
2014-01-07 A 118.25 121.28 117.07
2014-01-08 A 117.57 120.58 116.39
2014-01-09 A 116.4 119.38 115.24
2014-01-10 A 116.88 119.88 115.71
2014-01-13 A 117.21 120.22 116.04
2014-01-14 A 116.73 119.72 115.56
2014-01-15 A 117.26 120.27 116.09
2014-01-16 A 116.97 119.97 115.8
2014-01-17 A 116.98 119.98 115.81
2014-01-20 A 116.53 119.52 115.36
2014-01-21 A 117.83 120.85 116.65
2014-01-22 A 117.64 120.66 116.46
2014-01-23 A 116.72 119.71 115.55
2014-01-24 A 114.9 117.85 113.75
2014-01-27 A 113.68 116.59 112.54
2014-01-28 A 115.51 118.47 114.35
2014-01-29 A 116.58 119.57 115.41
2014-01-30 A 116.5 119.49 115.34
2014-01-31 A 117.09 120.09 115.92
2014-02-03 A 117.1 120.1 115.93
2014-02-04 A 116.79 119.78 115.62
2014-02-05 A 116.67 119.66 115.5
2014-02-06 A 118.3 121.33 117.12
2014-02-07 A 119.21 122.27 118.02
2014-02-10 A 118.57 121.61 117.38
2014-02-11 A 119.86 122.93 118.66
2014-02-12 A 120.8 123.9 119.59
2014-02-13 A 120.12 123.2 118.92
2014-02-14 A 121.32 124.43 120.11
2014-02-17 A 121.64 124.76 120.42
2014-02-18 A 120.63 123.72 119.42
2014-02-19 A 120.28 123.36 119.08
2014-02-20 A 120.31 123.39 119.11
2014-02-21 A 121.05 124.15 119.84
2014-02-24 A 121.42 124.53 120.21
2014-02-25 A 119.16 122.22 117.97
2014-02-26 A 117.78 120.8 116.6
2014-02-27 A 117.81 120.83 116.63
2014-02-28 A 118.88 121.93 117.69
2014-03-03 A 114.39 117.32 113.25
2014-03-04 A 117.54 120.55 116.36
2014-03-05 A 117.85 120.87 116.67
2014-03-06 A 118.61 121.65 117.42
2014-03-07 A 118.06 121.09 116.88
2014-03-10 A 116.86 119.86 115.69
2014-03-11 A 117.14 120.14 115.97
2014-03-12 A 114.71 117.65 113.56
2014-03-13 A 114.13 117.06 112.99
2014-03-14 A 112.92 115.82 111.79
2014-03-17 A 115.54 118.5 114.38
2014-03-18 A 116.49 119.48 115.33
2014-03-19 A 115.99 118.96 114.83
2014-03-20 A 116.25 119.23 115.09
2014-03-21 A 116.27 119.25 115.11
2014-03-24 A 115.25 119.43 115.25
2014-03-25 A 116.33 120.55 116.33
2014-03-26 A 118.53 122.83 118.53
2014-03-27 A 118.09 122.37 118.09
2014-03-28 A 118.62 122.92 118.62
2014-03-31 A 120.66 125.04 120.66
2014-04-01 A 122.29 126.73 122.29
2014-04-02 A 122.14 126.57 122.14
2014-04-03 A 123.01 127.47 123.01
2014-04-04 A 124.15 128.65 124.15
2014-04-07 A 124.13 128.63 124.13
2014-04-08 A 124.64 129.16 124.64
2014-04-09 A 124.05 128.55 124.05
2014-04-10 A 124.64 129.16 124.64
2014-04-11 A 123.92 128.41 123.92
2014-04-14 A 123.74 128.23 123.74
2014-04-15 A 122.18 126.61 122.18
2014-04-16 A 121.76 126.18 121.76
2014-04-17 A 123.13 127.6 123.13
2014-04-22 A 123.65 128.13 123.65
2014-04-23 A 122.61 127.06 122.61
2014-04-24 A 122.12 126.55 122.12
2014-04-25 A 121.26 125.66 121.26
2014-04-28 A 121.93 126.35 121.93
2014-04-29 A 122.15 126.58 122.15
2014-04-30 A 123.29 127.76 123.29
2014-05-02 A 124.81 129.34 124.81
2014-05-05 A 124.41 128.92 124.41
2014-05-06 A 124.46 128.97 124.46
2014-05-07 A 123.76 128.25 123.76
2014-05-08 A 124.78 129.31 124.78
2014-05-09 A 124.28 128.79 124.28
2014-05-12 A 124.62 129.14 124.62
2014-05-13 A 124.45 128.96 124.45
2014-05-14 A 124.56 129.08 124.56
2014-05-15 A 123.76 128.25 123.76
2014-05-16 A 123.74 128.23 123.74
2014-05-19 A 124.11 128.61 124.11
2014-05-20 A 124.55 129.07 124.55
2014-05-21 A 125.31 129.85 125.31
2014-05-22 A 127.23 131.84 127.23
2014-05-23 A 127.59 132.22 127.59
2014-05-26 A 128.37 133.03 128.37
2014-05-27 A 127.77 132.4 127.77
2014-05-28 A 127.77 132.4 127.77
2014-05-29 A 128.37 133.03 128.37
2014-05-30 A 128.82 133.49 128.82
2014-06-02 A 128.57 133.23 128.57
2014-06-03 A 128.29 132.94 128.29
2014-06-04 A 127.23 131.84 127.23
2014-06-05 A 127.96 132.6 127.96
2014-06-06 A 129.35 134.04 129.35
2014-06-09 A 129.77 134.48 129.77
2014-06-10 A 130.56 135.3 130.56
2014-06-11 A 129 133.68 129
2014-06-12 A 128.03 132.67 128.03
2014-06-13 A 127.27 131.89 127.27
2014-06-16 A 126.1 130.67 126.1
2014-06-17 A 126.03 130.6 126.03
2014-06-18 A 126.27 130.85 126.27
2014-06-20 A 126.65 131.24 126.65
2014-06-23 A 127.15 131.76 127.15
2014-06-24 A 126.56 131.15 126.56
2014-06-25 A 125.41 129.96 125.41
2014-06-26 A 124.92 129.45 124.92
2014-06-27 A 125.61 130.17 125.61
2014-06-30 A 125.24 129.78 125.24
2014-07-01 A 124.36 128.87 124.36
2014-07-02 A 123.46 127.94 123.46
2014-07-03 A 124.07 128.57 124.07
2014-07-04 A 123.64 128.12 123.64
2014-07-07 A 124.33 128.84 124.33
2014-07-08 A 123.04 127.5 123.04
2014-07-09 A 122.64 127.09 122.64
2014-07-10 A 121.32 125.72 121.32
2014-07-11 A 122.28 126.72 122.28
2014-07-14 A 123.2 127.67 123.2
2014-07-15 A 123.31 127.78 123.31
2014-07-16 A 123.86 128.35 123.86
2014-07-17 A 123.52 128 123.52
2014-07-18 A 123.54 128.02 123.54
2014-07-21 A 123.62 128.1 123.62
2014-07-22 A 124.21 128.72 124.21
2014-07-23 A 124.83 129.36 124.83
2014-07-24 A 126.16 130.74 126.16
2014-07-25 A 126.06 130.63 126.06
2014-07-28 A 125.88 130.45 125.88
2014-07-29 A 125.43 129.98 125.43
2014-07-30 A 124.54 129.06 124.54
2014-07-31 A 123.19 127.66 123.19
2014-08-01 A 122.98 127.44 122.98
2014-08-04 A 122.92 127.38 122.92
2014-08-05 A 122.17 126.6 122.17
2014-08-06 A 120.86 125.24 120.86
2014-08-07 A 120.35 124.72 120.35
2014-08-08 A 119.99 124.34 119.99
2014-08-11 A 119.93 124.28 119.93
2014-08-12 A 119.85 124.2 119.85
2014-08-13 A 120.06 124.41 120.06
2014-08-14 A 119.92 124.27 119.92
2014-08-18 A 120.87 125.25 120.87
2014-08-19 A 122.06 126.49 122.06
2014-08-20 A 122.37 126.81 122.37
2014-08-21 A 123.1 127.56 123.1
2014-08-22 A 123.22 127.69 123.22
2014-08-25 A 123.31 127.78 123.31
2014-08-26 A 124.14 128.64 124.14
2014-08-27 A 124.6 129.12 124.6
2014-08-28 A 123.81 128.3 123.81
2014-08-29 A 123.8 128.29 123.8
2014-09-01 A 123.99 128.49 123.99
2014-09-02 A 123.67 128.16 123.67
2014-09-03 A 124.45 128.96 124.45
2014-09-04 A 125.68 130.24 125.68
2014-09-05 A 126.79 131.39 126.79
2014-09-08 A 127.14 131.75 127.14
2014-09-09 A 126.31 130.89 126.31
2014-09-10 A 125.59 130.15 125.59
2014-09-11 A 125.4 129.95 125.4
2014-09-12 A 124.72 129.24 124.72
2014-09-15 A 124.28 128.79 124.28
2014-09-16 A 123.94 128.44 123.94
2014-09-17 A 124.29 128.8 124.29
2014-09-18 A 123.9 128.39 123.9
2014-09-19 A 124.51 129.03 124.51
2014-09-22 A 123.39 127.87 123.39
2014-09-23 A 122.37 126.81 122.37
2014-09-24 A 121.94 126.36 121.94
2014-09-25 A 121.22 125.62 121.22
2014-09-26 A 120.96 125.35 120.96
2014-09-29 A 120.67 125.05 120.67
2014-09-30 A 121.49 125.9 121.49
2014-10-01 A 120.67 125.05 120.67
2014-10-02 A 119.28 123.61 119.28
2014-10-03 A 119.51 123.84 119.51
2014-10-06 A 119.97 124.32 119.97
2014-10-07 A 119.2 123.52 119.2
2014-10-08 A 117.67 121.94 117.67
2014-10-09 A 118.18 122.47 118.18
2014-10-10 A 116.47 120.69 116.47
2014-10-13 A 116.75 120.98 116.75
2014-10-14 A 116.01 120.22 116.01
2014-10-15 A 115 119.17 115
2014-10-16 A 114.37 118.52 114.37
2014-10-17 A 116.19 120.4 116.19
2014-10-20 A 116.56 120.79 116.56
2014-10-21 A 118.38 122.67 118.38
2014-10-22 A 118.76 123.07 118.76
2014-10-23 A 119.41 123.74 119.41
2014-10-24 A 120.13 124.49 120.13
2014-10-27 A 119.44 123.77 119.44
2014-10-28 A 120.12 124.48 120.12
2014-10-29 A 119.29 123.62 119.29
2014-10-30 A 119.71 124.05 119.71
2014-10-31 A 120.56 124.93 120.56
2014-11-03 A 120.74 125.12 120.74
2014-11-04 A 120.25 124.61 120.25
2014-11-05 A 120.52 124.89 120.52
2014-11-06 A 120.09 124.45 120.09
2014-11-07 A 118.87 123.18 118.87
2014-11-10 A 119.17 123.49 119.17
2014-11-12 A 118.32 122.61 118.32
2014-11-13 A 118.29 122.58 118.29
2014-11-14 A 118.47 122.77 118.47
2014-11-17 A 118.56 122.86 118.56
2014-11-18 A 119.63 123.97 119.63
2014-11-19 A 120.2 124.56 120.2
2014-11-20 A 119.96 124.31 119.96
2014-11-21 A 121.85 126.27 121.85
2014-11-24 A 121.69 126.1 121.69
2014-11-25 A 121.41 125.81 121.41
2014-11-26 A 121.09 125.48 121.09
2014-11-27 A 120.85 125.23 120.85
2014-11-28 A 121.37 125.77 121.37
2014-12-01 A 120.54 124.91 120.54
2014-12-02 A 120.9 125.28 120.9
2014-12-03 A 121.55 125.96 121.55
2014-12-04 A 120.8 125.18 120.8
2014-12-05 A 121.8 126.22 121.8
2014-12-08 A 121.5 125.91 121.5
2014-12-09 A 118.28 122.57 118.28
2014-12-10 A 117.7 121.97 117.7
2014-12-11 A 116.98 121.22 116.98
2014-12-12 A 115.35 119.53 115.35
2014-12-15 A 113.37 117.48 113.37
2014-12-16 A 112.66 116.75 112.66
2014-12-17 A 113.85 117.98 113.85
2014-12-18 A 116.48 120.7 116.48
2014-12-19 A 117.47 121.73 117.47
2014-12-22 A 118.16 122.45 118.16
2014-12-23 A 118.59 122.89 118.59
2014-12-29 A 118.86 123.17 118.86
2014-12-30 A 118.99 123.31 118.99
2015-01-02 A 120.07 124.42 120.07
2015-01-05 A 118.37 122.66 118.37
2015-01-07 A 119.04 123.36 119.04
2015-01-08 A 120.5 124.87 120.5
2015-01-09 A 119.87 124.22 119.87
2015-01-12 A 120.71 125.09 120.71
2015-01-13 A 122.2 126.63 122.2
2015-01-14 A 121.68 126.09 121.68
2015-01-15 A 121.59 126 121.59
2015-01-16 A 121.31 125.71 121.31
2015-01-19 A 121.43 125.83 121.43
2015-01-20 A 121.97 126.39 121.97
2015-01-21 A 122.22 126.65 122.22
2015-01-22 A 122.8 127.25 122.8
2015-01-23 A 124.08 128.58 124.08
2015-01-26 A 123.28 127.75 123.28
2015-01-27 A 122.08 126.51 122.08
2015-01-28 A 120.06 124.41 120.06
2015-01-29 A 119.9 124.25 119.9
2015-01-30 A 118.94 123.25 118.94
2015-02-02 A 118.85 123.16 118.85
2015-02-03 A 120.03 124.38 120.03
2015-02-04 A 119.85 124.2 119.85
2015-02-05 A 119.43 123.76 119.43
2015-02-06 A 119.17 123.49 119.17
2015-02-09 A 118.32 122.61 118.32
2015-02-10 A 120.4 124.77 120.4
2015-02-11 A 119.99 124.34 119.99
2015-02-12 A 122.29 126.73 122.29
2015-02-13 A 123.15 127.62 123.15
2015-02-16 A 123.07 127.53 123.07
2015-02-17 A 122.74 127.19 122.74
2015-02-18 A 123.35 127.82 123.35
2015-02-19 A 123.76 128.25 123.76
2015-02-20 A 124.32 128.83 124.32
2015-02-23 A 124.75 129.27 124.75
2015-02-24 A 125.56 130.11 125.56
2015-02-25 A 125.09 129.63 125.09
2015-02-26 A 124.97 129.5 124.97
2015-02-27 A 124.81 129.34 124.81
2015-03-02 A 124.48 128.99 124.48
2015-03-03 A 124.19 128.69 124.19
2015-03-04 A 124.64 129.16 124.64
2015-03-05 A 124.75 129.27 124.75
2015-03-06 A 124.98 129.51 124.98
2015-03-09 A 124.94 129.47 124.94
2015-03-10 A 122.8 127.25 122.8
2015-03-11 A 124.4 128.91 124.4
2015-03-12 A 124.24 128.75 124.24
2015-03-13 A 124.5 129.02 124.5
2015-03-16 A 124.9 129.43 124.9
2015-03-17 A 124.05 128.55 124.05
2015-03-18 A 123.62 128.1 123.62
2015-03-19 A 124.27 128.78 124.27
2015-03-20 A 124.69 129.21 124.69
2015-03-23 A 124.77 129.3 124.77
2015-03-24 A 124.3 128.81 124.3
2015-03-25 A 123.34 127.81 123.34
2015-03-26 A 121.71 126.12 121.71
2015-03-27 A 122.23 126.66 122.23
2015-03-30 A 123.8 128.29 123.8
2015-03-31 A 123.65 128.13 123.65
2015-04-01 A 123.6 128.08 123.6
2015-04-02 A 123.74 128.23 123.74
2015-04-07 A 124.7 129.22 124.7
2015-04-08 A 124.37 128.88 124.37
2015-04-09 A 125.35 129.9 125.35
2015-04-10 A 125.56 130.11 125.56
2015-04-13 A 125.81 130.37 125.81
2015-04-14 A 125.18 129.72 125.18
2015-04-15 A 125.41 129.96 125.41
2015-04-16 A 125.42 129.97 125.42
2015-04-17 A 124.51 129.03 124.51
2015-04-20 A 124.74 129.26 124.74
2015-04-21 A 124.92 129.45 124.92
2015-04-22 A 125.14 129.68 125.14
2015-04-23 A 124.76 129.28 124.76
2015-04-24 A 125.92 130.49 125.92
2015-04-27 A 127.06 131.67 127.06
2015-04-28 A 126.24 130.82 126.24
2015-04-29 A 124.86 129.39 124.86
2015-04-30 A 125.33 129.88 125.33
2015-05-04 A 126.13 130.7 126.13
2015-05-05 A 124.72 129.24 124.72
2015-05-06 A 124.89 129.42 124.89
2015-05-07 A 125.44 129.99 125.44
2015-05-08 A 126.78 131.38 126.78
2015-05-11 A 127.31 131.93 127.31
2015-05-12 A 127.44 132.06 127.44
2015-05-13 A 127.49 132.11 127.49
2015-05-14 A 128.26 132.91 128.26
2015-05-15 A 128.31 132.96 128.31
2015-05-18 A 128.45 133.11 128.45
2015-05-19 A 129.27 133.96 129.27
2015-05-20 A 128.98 133.66 128.98
2015-05-21 A 129.48 134.18 129.48
2015-05-22 A 129.08 133.76 129.08
2015-05-25 A 129.41 134.1 129.41
2015-05-26 A 129.32 134.01 129.32
2015-05-27 A 130.92 135.67 130.92
2015-05-28 A 130.07 134.79 130.07
2015-05-29 A 129.56 134.26 129.56
2015-06-01 A 128.63 133.3 128.63
2015-06-02 A 129.65 134.35 129.65
2015-06-03 A 129.79 134.5 129.79
2015-06-05 A 128.41 133.07 128.41
2015-06-08 A 125.76 130.32 125.76
2015-06-09 A 125.47 130.02 125.47
2015-06-10 A 125.87 130.44 125.87
2015-06-11 A 126.05 130.62 126.05
2015-06-12 A 125.52 130.07 125.52
2015-06-15 A 123.93 128.42 123.93
2015-06-16 A 124.72 129.24 124.72
2015-06-17 A 123.68 128.17 123.68
2015-06-18 A 124.2 128.7 124.2
2015-06-19 A 125.15 129.69 125.15
2015-06-22 A 127.22 131.83 127.22
2015-06-23 A 127.64 132.27 127.64
2015-06-24 A 127.38 132 127.38
2015-06-25 A 127.39 132.01 127.39
2015-06-26 A 127.96 132.6 127.96
2015-06-29 A 125.08 129.62 125.08
2015-06-30 A 125.18 129.72 125.18
2015-07-01 A 127.1 131.71 127.1
2015-07-02 A 126.78 131.38 126.78
2015-07-03 A 126.34 130.92 126.34
2015-07-06 A 125.56 130.11 125.56
2015-07-07 A 124.76 129.28 124.76
2015-07-08 A 124.71 129.23 124.71
2015-07-09 A 126.72 131.32 126.72
2015-07-10 A 127.54 132.17 127.54
2015-07-13 A 128.5 133.16 128.5
2015-07-14 A 128.99 133.67 128.99
2015-07-15 A 129.15 133.83 129.15
2015-07-16 A 129.68 134.38 129.68
2015-07-17 A 129.88 134.59 129.88
2015-07-20 A 130.22 134.94 130.22
2015-07-21 A 129.54 134.24 129.54
2015-07-22 A 128.71 133.38 128.71
2015-07-23 A 128.14 132.79 128.14
2015-07-24 A 127.63 132.26 127.63
2015-07-27 A 125.5 130.05 125.5
2015-07-28 A 125.82 130.38 125.82
2015-07-29 A 126.45 131.04 126.45
2015-07-30 A 127.1 131.71 127.1
2015-07-31 A 127.51 132.13 127.51
2015-08-03 A 127.3 131.92 127.3
2015-08-04 A 127.64 132.27 127.64
2015-08-05 A 128.27 132.92 128.27
2015-08-06 A 127.99 132.63 127.99
2015-08-07 A 127.05 131.66 127.05
2015-08-10 A 127.89 132.53 127.89
2015-08-11 A 127.97 132.61 127.97
2015-08-12 A 124.87 129.4 124.87
2015-08-13 A 125.82 130.38 125.82
2015-08-14 A 125.63 130.19 125.63
2015-08-17 A 124.94 129.47 124.94
2015-08-18 A 124.37 128.88 124.37
2015-08-19 A 123.7 128.19 123.7
2015-08-20 A 122.06 126.49 122.06
2015-08-21 A 119.24 123.56 119.24
2015-08-24 A 114.37 118.52 114.37
2015-08-25 A 117.69 121.96 117.69
2015-08-26 A 117.31 121.56 117.31
2015-08-27 A 119.96 124.31 119.96
2015-08-28 A 119.9 124.25 119.9
2015-08-31 A 119.43 123.76 119.43
2015-09-01 A 117.57 121.83 117.57
2015-09-02 A 117.69 121.96 117.69
2015-09-03 A 118.97 123.28 118.97
2015-09-04 A 117.39 121.65 117.39
2015-09-07 A 117.14 121.39 117.14
2015-09-08 A 117.92 122.2 117.92
2015-09-09 A 118.19 122.48 118.19
2015-09-10 A 117.68 121.95 117.68
2015-09-11 A 117.28 121.53 117.28
2015-09-14 A 116.85 121.09 116.85
2015-09-15 A 117.46 121.72 117.46
2015-09-16 A 118.28 122.57 118.28
2015-09-17 A 118.77 123.08 118.77
2015-09-18 A 117.59 121.85 117.59
2015-09-21 A 117.73 122 117.73
2015-09-22 A 116.25 120.47 116.25
2015-09-23 A 116.94 121.18 116.94
2015-09-24 A 115.86 120.06 115.86
2015-09-25 A 117.36 121.62 117.36
2015-09-28 A 115.88 120.08 115.88
2015-09-29 A 116.15 120.36 116.15
2015-09-30 A 116.94 121.18 116.94
2015-10-01 A 116.87 121.11 116.87
2015-10-02 A 117.46 121.72 117.46
2015-10-05 A 119.35 123.68 119.35
2015-10-06 A 119.97 124.32 119.97
2015-10-07 A 120.47 124.84 120.47
2015-10-08 A 122.04 126.47 122.04
2015-10-09 A 121.77 126.19 121.77
2015-10-12 A 121.66 126.07 121.66
2015-10-13 A 119.85 124.2 119.85
2015-10-14 A 119.95 124.3 119.95
2015-10-15 A 120.57 124.94 120.57
2015-10-16 A 122.04 126.47 122.04
2015-10-19 A 122.38 126.82 122.38
2015-10-20 A 122.86 127.32 122.86
2015-10-21 A 123.55 128.03 123.55
2015-10-22 A 124.02 128.52 124.02
2015-10-23 A 125.26 129.8 125.26
2015-10-26 A 124.8 129.33 124.8
2015-10-27 A 123.71 128.2 123.71
2015-10-28 A 124.44 128.95 124.44
2015-10-29 A 123.16 127.63 123.16
2015-10-30 A 122.94 127.4 122.94
2015-11-02 A 124.19 128.69 124.19
2015-11-03 A 125.09 129.63 125.09
2015-11-04 A 125.21 129.75 125.21
2015-11-05 A 125.03 129.56 125.03
2015-11-06 A 126.52 131.11 126.52
2015-11-09 A 126.14 130.72 126.14
2015-11-10 A 126.18 130.76 126.18
2015-11-12 A 124.77 129.3 124.77
2015-11-13 A 123.88 128.37 123.88
2015-11-16 A 123.83 128.32 123.83
2015-11-17 A 124.3 128.81 124.3
2015-11-18 A 124.66 129.18 124.66
2015-11-19 A 125.9 130.47 125.9
2015-11-20 A 125.23 129.77 125.23
2015-11-23 A 124.66 129.18 124.66
2015-11-24 A 122.94 127.4 122.94
2015-11-25 A 123.53 128.01 123.53
2015-11-26 A 124.09 128.59 124.09
2015-11-27 A 123.78 128.27 123.78
2015-11-30 A 124.26 128.77 124.26
2015-12-01 A 124.54 129.06 124.54
2015-12-02 A 125.17 129.71 125.17
2015-12-03 A 124.51 129.03 124.51
2015-12-04 A 125.02 129.55 125.02
2015-12-07 A 124.73 129.25 124.73
2015-12-08 A 123.82 128.31 123.82
2015-12-09 A 123.33 127.8 123.33
2015-12-10 A 122.57 127.02 122.57
2015-12-11 A 120.96 125.35 120.96
2015-12-14 A 120.66 125.04 120.66
2015-12-15 A 122.35 126.79 122.35
2015-12-16 A 122.41 126.85 122.41
2015-12-17 A 122.96 127.42 122.96
2015-12-18 A 122.42 126.86 122.42
2015-12-21 A 121.52 125.93 121.52
2015-12-22 A 120.51 124.88 120.51
2015-12-23 A 122 126.42 122
2015-12-28 A 122.11 126.54 122.11
2015-12-29 A 123.33 127.8 123.33
2015-12-30 A 123.71 128.2 123.71
2016-01-04 A 122.35 126.79 122.35
2016-01-05 A 123.04 127.5 123.04
2016-01-07 A 120.05 124.4 120.05
2016-01-08 A 118.96 123.27 118.96
2016-01-11 A 117.99 122.27 117.99
2016-01-12 A 119.2 123.52 119.2
2016-01-13 A 117.83 122.1 117.83
2016-01-14 A 116.59 120.82 116.59
2016-01-15 A 115.03 119.2 115.03
2016-01-18 A 114.87 119.04 114.87
2016-01-19 A 115.73 119.93 115.73
2016-01-20 A 113.47 117.59 113.47
2016-01-21 A 115.44 119.63 115.44
2016-01-22 A 117.01 121.25 117.01
2016-01-25 A 117.61 121.88 117.61
2016-01-26 A 118.43 122.73 118.43
2016-01-27 A 117.42 121.68 117.42
2016-01-28 A 116.47 120.69 116.47
2016-01-29 A 117.53 121.79 117.53
2016-02-01 A 117.51 121.77 117.51
2016-02-02 A 116.06 120.27 116.06
2016-02-03 A 115.56 119.75 115.56
2016-02-04 A 115.55 119.74 115.55
2016-02-05 A 114.19 118.33 114.19
2016-02-08 A 110.24 114.24 110.24
2016-02-09 A 108.97 112.92 108.97
2016-02-10 A 110.52 114.53 110.52
2016-02-11 A 108.06 111.98 108.06
2016-02-12 A 109.19 113.15 109.19
2016-02-15 A 110.6 114.61 110.6
2016-02-16 A 110.91 114.93 110.91
2016-02-17 A 113.81 117.94 113.81
2016-02-18 A 114.13 118.27 114.13
2016-02-19 A 113.64 117.76 113.64
2016-02-22 A 114.62 118.78 114.62
2016-02-23 A 114.61 118.77 114.61
2016-02-24 A 112.98 117.08 112.98
2016-02-25 A 114.43 118.58 114.43
2016-02-26 A 114.39 118.54 114.39
2016-02-29 A 115.32 119.5 115.32
2016-03-01 A 116.51 120.74 116.51
2016-03-02 A 117.17 121.42 117.17
2016-03-03 A 116.59 120.82 116.59
2016-03-04 A 117.75 122.02 117.75
2016-03-07 A 117.55 121.81 117.55
2016-03-08 A 116.51 120.74 116.51
2016-03-09 A 116.17 120.38 116.17
2016-03-10 A 114.66 118.82 114.66
2016-03-11 A 116.13 120.34 116.13
2016-03-14 A 115.96 120.17 115.96
2016-03-15 A 115.17 119.35 115.17
2016-03-16 A 116.39 120.61 116.39
2016-03-17 A 115.95 120.16 115.95
2016-03-18 A 116.95 121.19 116.95
2016-03-21 A 116.2 120.41 116.2
2016-03-22 A 115.88 120.08 115.88
2016-03-23 A 115.63 119.82 115.63
2016-03-24 A 115.77 119.97 115.77
2016-03-29 A 116.54 120.77 116.54
2016-03-30 A 118.01 122.29 118.01
2016-03-31 A 118.45 122.75 118.45
2016-04-01 A 117.26 121.51 117.26
2016-04-04 A 118.35 122.64 118.35
2016-04-05 A 116.65 120.88 116.65
2016-04-06 A 117.7 121.97 117.7
2016-04-07 A 116.87 121.11 116.87
2016-04-08 A 118.11 122.39 118.11
2016-04-11 A 118.55 122.85 118.55
2016-04-12 A 118.69 122.99 118.69
2016-04-13 A 120.12 124.48 120.12
2016-04-14 A 120.63 125.01 120.63
2016-04-15 A 119.46 123.79 119.46
2016-04-18 A 119.35 123.68 119.35
2016-04-19 A 119.84 124.19 119.84
2016-04-20 A 120.6 124.97 120.6
2016-04-21 A 120.65 125.03 120.65
2016-04-22 A 121.58 125.99 121.58
2016-04-25 A 122.41 126.85 122.41
2016-04-26 A 121.71 126.12 121.71
2016-04-27 A 121 125.39 121
2016-04-28 A 121.08 125.47 121.08
2016-04-29 A 120.8 125.18 120.8
2016-05-02 A 119.85 124.2 119.85
2016-05-04 A 118.11 122.39 118.11
2016-05-05 A 118.01 122.29 118.01
2016-05-06 A 117.73 122 117.73
2016-05-09 A 117.7 121.97 117.7
2016-05-10 A 119.32 123.65 119.32
2016-05-11 A 119.26 123.59 119.26
2016-05-12 A 118.87 123.18 118.87
2016-05-13 A 118.16 122.45 118.16
2016-05-16 A 117.35 121.61 117.35
2016-05-17 A 117.15 121.4 117.15
2016-05-18 A 117.63 121.9 117.63
2016-05-19 A 116.82 121.06 116.82
2016-05-20 A 118.23 122.52 118.23
2016-05-23 A 118.69 122.99 118.69
2016-05-24 A 119.71 124.05 119.71
2016-05-25 A 119.97 124.32 119.97
2016-05-27 A 120.19 124.55 120.19
2016-05-30 A 120.6 124.97 120.6
2016-05-31 A 120.3 124.66 120.3
2016-06-01 A 119.95 124.3 119.95
2016-06-02 A 120.25 124.61 120.25
2016-06-03 A 120.63 125.01 120.63
2016-06-06 A 120.12 124.48 120.12
2016-06-07 A 120.18 124.54 120.18
2016-06-08 A 119.75 124.09 119.75
2016-06-09 A 119 123.32 119
2016-06-10 A 118.03 122.31 118.03
2016-06-13 A 117.09 121.34 117.09
2016-06-14 A 117.52 121.78 117.52
2016-06-15 A 117.89 122.17 117.89
2016-06-16 A 116.76 120.99 116.76
2016-06-17 A 118.59 122.89 118.59
2016-06-20 A 119.88 124.23 119.88
2016-06-21 A 119.16 123.48 119.16
2016-06-22 A 119.49 123.82 119.49
2016-06-23 A 120.62 124.99 120.62
2016-06-24 A 118.13 122.41 118.13
2016-06-27 A 114.08 118.22 114.08
2016-06-28 A 116.24 120.46 116.24
2016-06-29 A 118.49 122.79 118.49
2016-06-30 A 119.15 123.47 119.15
2016-07-01 A 119.69 124.03 119.69
2016-07-04 A 119.78 124.12 119.78
2016-07-05 A 118.42 122.72 118.42
2016-07-06 A 117.58 121.84 117.58
2016-07-07 A 117.69 121.96 117.69
2016-07-08 A 118.99 123.31 118.99
2016-07-11 A 120.71 125.09 120.71
2016-07-12 A 122.19 126.62 122.19
2016-07-13 A 121.48 125.89 121.48
2016-07-14 A 122.47 126.91 122.47
2016-07-15 A 122.82 127.27 122.82
2016-07-18 A 122.16 126.59 122.16
2016-07-19 A 123.88 128.37 123.88
2016-07-20 A 124.77 129.3 124.77
2016-07-21 A 124.04 128.54 124.04
2016-07-22 A 123.91 128.4 123.91
2016-07-25 A 125.4 129.95 125.4
2016-07-26 A 126.15 130.73 126.15
2016-07-27 A 127.33 131.95 127.33
2016-07-28 A 127.54 132.17 127.54
2016-07-29 A 128.01 132.65 128.01
2016-08-01 A 127.73 132.36 127.73
2016-08-02 A 125.88 130.45 125.88
2016-08-03 A 125.97 130.54 125.97
2016-08-04 A 126.45 131.04 126.45
2016-08-05 A 127.81 132.45 127.81
2016-08-08 A 128.35 133.01 128.35
2016-08-09 A 128.79 133.46 128.79
2016-08-10 A 128.59 133.25 128.59
2016-08-11 A 129.81 134.52 129.81
2016-08-12 A 129.73 134.44 129.73
2016-08-16 A 128.45 133.11 128.45
2016-08-17 A 128.02 132.66 128.02
2016-08-18 A 128.93 133.61 128.93
2016-08-19 A 129.12 133.8 129.12
2016-08-22 A 129.24 133.93 129.24
2016-08-23 A 129.63 134.33 129.63
2016-08-24 A 129.51 134.21 129.51
2016-08-25 A 128.36 133.02 128.36
2016-08-26 A 129.49 134.19 129.49
2016-08-29 A 129.28 133.97 129.28
2016-08-30 A 130.19 134.91 130.19
2016-08-31 A 130.47 135.2 130.47
2016-09-01 A 130.35 135.08 130.35
2016-09-02 A 131.91 136.69 131.91
2016-09-05 A 131.92 136.7 131.92
2016-09-06 A 132.64 137.45 132.64
2016-09-07 A 133.19 138.02 133.19
2016-09-08 A 132.86 137.68 132.86
2016-09-09 A 131.65 136.42 131.65
2016-09-12 A 131.91 136.69 131.91
2016-09-13 A 131.36 136.12 131.36
2016-09-14 A 131.49 136.26 131.49
2016-09-15 A 131.84 136.62 131.84
2016-09-16 A 131.04 135.79 131.04
2016-09-19 A 131.86 136.64 131.86
2016-09-20 A 131.51 136.28 131.51
2016-09-21 A 132.41 137.21 132.41
2016-09-22 A 133.44 138.28 133.44
2016-09-23 A 133.48 138.32 133.48
2016-09-26 A 132.35 137.15 132.35
2016-09-27 A 131.92 136.7 131.92
2016-09-28 A 132.65 137.46 132.65
2016-09-29 A 132.36 137.16 132.36
2016-09-30 A 133.47 138.31 133.47
2016-10-03 A 133.4 138.24 133.4
2016-10-04 A 134.65 139.53 134.65
2016-10-05 A 134.6 139.48 134.6
2016-10-06 A 134.78 139.67 134.78
2016-10-07 A 134.03 138.89 134.03
2016-10-10 A 133.76 138.61 133.76
2016-10-11 A 133.38 138.22 133.38
2016-10-12 A 132.94 137.76 132.94
2016-10-13 A 132.67 137.48 132.67
2016-10-14 A 133.66 138.51 133.66
2016-10-17 A 133.43 138.27 133.43
2016-10-18 A 134.45 139.33 134.45
2016-10-19 A 136.12 141.06 136.12
2016-10-20 A 135.97 140.9 135.97
2016-10-21 A 136.57 141.52 136.57
2016-10-24 A 136.96 141.93 136.96
2016-10-25 A 135.71 140.63 135.71
2016-10-26 A 135.74 140.66 135.74
2016-10-27 A 136.58 141.53 136.58
2016-10-28 A 136.49 141.44 136.49
2016-10-31 A 136.46 141.41 136.46
2016-11-02 A 133.44 138.28 133.44
2016-11-03 A 132.66 137.47 132.66
2016-11-04 A 131.49 136.26 131.49
2016-11-07 A 133.02 137.84 133.02
2016-11-08 A 133.62 138.47 133.62
2016-11-09 A 135.29 140.2 135.29
2016-11-10 A 134.65 139.53 134.65
2016-11-14 A 135.25 140.16 135.25
2016-11-15 A 135.84 140.77 135.84
2016-11-16 A 137.12 142.09 137.12
2016-11-17 A 138.21 143.22 138.21
2016-11-18 A 139.68 144.75 139.68
2016-11-21 A 139.68 144.75 139.68
2016-11-22 A 139.59 144.65 139.59
2016-11-23 A 139.34 144.39 139.34
2016-11-24 A 140.1 145.18 140.1
2016-11-25 A 139.88 144.95 139.88
2016-11-28 A 138.35 143.37 138.35
2016-11-29 A 139.53 144.59 139.53
2016-11-30 A 139.62 144.68 139.62
2016-12-01 A 138.93 143.97 138.93
2016-12-02 A 138.55 143.58 138.55
2016-12-05 A 140.74 145.84 140.74
2016-12-06 A 142.31 147.47 142.31
2016-12-07 A 141.57 146.7 141.57
2016-12-08 A 143.5 148.7 143.5
2016-12-09 A 143.93 149.15 143.93
2016-12-12 A 143.74 148.95 143.74
2016-12-13 A 144.51 149.75 144.51
2016-12-14 A 143.86 149.08 143.86
2016-12-15 A 145.81 151.1 145.81
2016-12-16 A 145.87 151.16 145.87
2016-12-19 A 145.6 150.88 145.6
2016-12-20 A 145.76 151.05 145.76
2016-12-21 A 145.63 150.91 145.63
2016-12-22 A 144.39 149.63 144.39
2016-12-23 A 145.17 150.44 145.17
2016-12-27 A 145.82 151.11 145.82
2016-12-28 A 146.23 151.53 146.23
2016-12-29 A 146.06 151.36 146.06
2016-12-30 A 146.25 151.55 146.25
2017-01-02 A 147.5 152.85 147.5
2017-01-03 A 147.78 153.14 147.78
2017-01-04 A 147.4 152.75 147.4
2017-01-05 A 148.28 153.66 148.28
2017-01-09 A 148.24 153.62 148.24
2017-01-10 A 147.81 153.17 147.81
2017-01-11 A 148.05 153.42 148.05
2017-01-12 A 147.39 152.74 147.39
2017-01-13 A 148.67 154.06 148.67
2017-01-16 A 148.34 153.72 148.34
2017-01-17 A 147.18 152.52 147.18
2017-01-18 A 147.19 152.53 147.19
2017-01-19 A 147.34 152.68 147.34
2017-01-20 A 146.37 151.68 146.37
2017-01-23 A 146.38 151.69 146.38
2017-01-24 A 146.81 152.13 146.81
2017-01-25 A 148.7 154.09 148.7
2017-01-26 A 149.14 154.55 149.14
2017-01-27 A 149.29 154.7 149.29
2017-01-30 A 147.34 152.68 147.34
2017-01-31 A 146.69 152.01 146.69
2017-02-01 A 147.51 152.86 147.51
2017-02-02 A 148.22 153.6 148.22
2017-02-03 A 148.27 153.65 148.27
2017-02-06 A 146.54 151.85 146.54
2017-02-07 A 147.89 153.25 147.89
2017-02-08 A 148.59 153.98 148.59
2017-02-09 A 150.46 155.92 150.46
2017-02-10 A 150.86 156.33 150.86
2017-02-13 A 151.86 157.37 151.86
2017-02-14 A 152.19 157.71 152.19
2017-02-15 A 153.37 158.93 153.37
2017-02-16 A 153.9 159.48 153.9
2017-02-17 A 154.37 159.97 154.37
2017-02-20 A 155.3 160.93 155.3
2017-02-21 A 157.02 162.72 157.02
2017-02-22 A 156.24 161.91 156.24
2017-02-23 A 155.74 161.39 155.74
2017-02-24 A 153.7 159.27 153.7
2017-02-27 A 153.99 159.58 153.99
2017-02-28 A 154.24 159.83 154.24
2017-03-01 A 155.6 161.24 155.6
2017-03-02 A 154.82 160.44 154.82
2017-03-03 A 155.48 161.12 155.48
2017-03-06 A 154.52 160.12 154.52
2017-03-07 A 155.2 160.83 155.2
2017-03-08 A 155.67 161.32 155.67
2017-03-09 A 156.6 162.28 156.6
2017-03-10 A 158.26 164 158.26
2017-03-13 A 159.43 165.21 159.43
2017-03-14 A 158.37 164.11 158.37
2017-03-15 A 158.82 164.58 158.82
2017-03-16 A 159.23 165.01 159.23
2017-03-17 A 159.91 165.71 159.91
2017-03-20 A 160.01 165.81 160.01
2017-03-21 A 157.69 163.41 157.69
2017-03-22 A 156.58 162.26 156.58
2017-03-23 A 157.81 163.53 157.81
2017-03-24 A 158.08 163.81 158.08
2017-03-27 A 157.89 163.62 157.89
2017-03-28 A 158.94 164.7 158.94
2017-03-29 A 158.5 164.25 158.5
2017-03-30 A 158.55 164.3 158.55
2017-03-31 A 158.75 164.51 158.75
2017-04-03 A 159.16 164.93 159.16
2017-04-04 A 160.36 166.18 160.36
2017-04-05 A 160.11 165.92 160.11
2017-04-06 A 160.07 165.88 160.07
2017-04-07 A 159.89 165.69 159.89
2017-04-10 A 161.07 166.91 161.07
2017-04-11 A 159.61 165.4 159.61
2017-04-12 A 160.27 166.08 160.27
2017-04-13 A 160.25 166.06 160.25
2017-04-18 A 159.3 165.08 159.3
2017-04-19 A 159.84 165.64 159.84
2017-04-20 A 161.44 167.3 161.44
2017-04-21 A 161.5 167.36 161.5
2017-04-24 A 162.91 168.82 162.91
2017-04-25 A 164.86 170.84 164.86
2017-04-26 A 164.47 170.44 164.47
2017-04-27 A 165.49 171.49 165.49
2017-04-28 A 165.5 171.5 165.5
2017-05-02 A 168.2 174.3 168.2
2017-05-04 A 167.92 174.01 167.92
2017-05-05 A 168.27 174.37 168.27
2017-05-08 A 167.55 173.63 167.55
2017-05-09 A 169.76 175.92 169.76
2017-05-10 A 171.27 177.48 171.27
2017-05-11 A 170.31 176.49 170.31
2017-05-12 A 171.32 177.53 171.32
2017-05-15 A 171.29 177.5 171.29
2017-05-16 A 170.43 176.61 170.43
2017-05-17 A 166.31 172.34 166.31
2017-05-18 A 167.82 173.91 167.82
2017-05-19 A 168.43 174.54 168.43
2017-05-22 A 169.1 175.23 169.1
2017-05-23 A 170 176.17 170
2017-05-24 A 170.88 177.08 170.88
2017-05-25 A 170.5 176.68 170.5
2017-05-26 A 171.24 177.45 171.24
2017-05-29 A 171.44 177.66 171.44
2017-05-30 A 171.21 177.42 171.21
2017-05-31 A 170.61 176.8 170.61
2017-06-01 A 172.41 178.66 172.41
2017-06-02 A 174.46 180.79 174.46
2017-06-05 A 173.15 179.43 173.15
2017-06-06 A 172.85 179.12 172.85
2017-06-07 A 172.78 179.05 172.78
2017-06-08 A 175.02 181.37 175.02
2017-06-09 A 173.04 179.32 173.04
2017-06-12 A 169.56 175.71 169.56
2017-06-13 A 170.92 177.12 170.92
2017-06-14 A 171.07 177.27 171.07
2017-06-16 A 171.62 177.84 171.62
2017-06-19 A 173.64 179.94 173.64
2017-06-20 A 172.59 178.85 172.59
2017-06-21 A 173.8 180.1 173.8
2017-06-22 A 174.06 180.37 174.06
2017-06-23 A 173.81 180.11 173.81
2017-06-26 A 172.44 178.69 172.44
2017-06-27 A 169.59 175.74 169.59
2017-06-28 A 170.42 176.6 170.42
2017-06-29 A 167.18 173.24 167.18
2017-06-30 A 166.79 172.84 166.79
2017-07-03 A 167.64 173.72 167.64
2017-07-04 A 167.96 174.05 167.96
2017-07-05 A 169.28 175.42 169.28
2017-07-06 A 167.7 173.78 167.7
2017-07-07 A 168.83 174.95 168.83
2017-07-10 A 170.53 176.72 170.53
2017-07-11 A 171.24 177.45 171.24
2017-07-12 A 174.2 180.52 174.2
2017-07-13 A 174.54 180.87 174.54
2017-07-14 A 173.81 180.11 173.81
2017-07-17 A 173.64 179.94 173.64
2017-07-18 A 171.71 177.94 171.71
2017-07-19 A 172.42 178.67 172.42
2017-07-20 A 173.16 179.44 173.16
2017-07-21 A 171.46 177.68 171.46
2017-07-24 A 172.26 178.51 172.26
2017-07-25 A 172.86 179.13 172.86
2017-07-26 A 173.71 180.01 173.71
2017-07-27 A 172.82 179.09 172.82
2017-07-28 A 172.54 178.8 172.54
2017-07-31 A 172.02 178.26 172.02
2017-08-01 A 174.8 181.14 174.8
2017-08-02 A 173.24 179.52 173.24
2017-08-03 A 173.39 179.68 173.39
2017-08-04 A 173.61 179.91 173.61
2017-08-07 A 174.86 181.2 174.86
2017-08-08 A 174.69 181.03 174.69
2017-08-09 A 173.93 180.24 173.93
2017-08-10 A 171.08 177.28 171.08
2017-08-11 A 171.17 177.38 171.17
2017-08-14 A 173.49 179.78 173.49
2017-08-16 A 174.08 180.39 174.08
2017-08-17 A 172.13 178.37 172.13
2017-08-18 A 172.17 178.41 172.17
2017-08-21 A 171.33 177.54 171.33
2017-08-22 A 173.35 179.64 173.35
2017-08-23 A 173.47 179.76 173.47
2017-08-24 A 174.24 180.56 174.24
2017-08-25 A 172.81 179.08 172.81
2017-08-28 A 171.97 178.21 171.97
2017-08-29 A 170.11 176.28 170.11
2017-08-30 A 172.33 178.58 172.33
2017-08-31 A 174.46 180.79 174.46
2017-09-01 A 174.94 181.28 174.94
2017-09-04 A 174.17 180.49 174.17
2017-09-05 A 173.39 179.68 173.39
2017-09-06 A 173.17 179.45 173.17
2017-09-07 A 174.61 180.94 174.61
2017-09-08 A 173.87 180.18 173.87
2017-09-11 A 176.57 182.97 176.57
2017-09-12 A 177.75 184.2 177.75
2017-09-13 A 178.45 184.92 178.45
2017-09-14 A 179.74 186.26 179.74
2017-09-15 A 179.84 186.36 179.84
2017-09-18 A 181.89 188.49 181.89
2017-09-19 A 182.49 189.11 182.49
2017-09-20 A 181.11 187.68 181.11
2017-09-21 A 182.3 188.91 182.3
2017-09-22 A 182.06 188.66 182.06
2017-09-25 A 180.37 186.91 180.37
2017-09-26 A 180.98 187.54 180.98
2017-09-27 A 184.69 191.39 184.69
2017-09-28 A 185.94 192.68 185.94
2017-09-29 A 187.16 193.95 187.16
2017-10-02 A 189.95 196.84 189.95
2017-10-03 A 190.24 197.14 190.24
2017-10-04 A 189.02 195.88 189.02
2017-10-05 A 187.97 194.79 187.97
2017-10-06 A 188.82 195.67 188.82
2017-10-09 A 189.23 196.09 189.23
2017-10-10 A 188.44 195.27 188.44
2017-10-11 A 188.67 195.51 188.67
2017-10-12 A 188.51 195.35 188.51
2017-10-13 A 187.77 194.58 187.77
2017-10-16 A 186.98 193.76 186.98
2017-10-17 A 185.76 192.5 185.76
2017-10-18 A 186.06 192.81 186.06
2017-10-19 A 184.04 190.72 184.04
2017-10-20 A 184.74 191.44 184.74
2017-10-23 A 184.26 190.94 184.26
2017-10-24 A 186.07 192.82 186.07
2017-10-25 A 184.58 191.27 184.58
2017-10-26 A 187.03 193.81 187.03
2017-10-27 A 191.09 198.02 191.09
2017-10-30 A 192.63 199.62 192.63
2017-10-31 A 193.59 200.61 193.59
2017-11-02 A 192.06 199.03 192.06
2017-11-03 A 194.23 201.27 194.23
2017-11-06 A 195.27 202.35 195.27
2017-11-07 A 193.19 200.2 193.19
2017-11-08 A 192.31 199.28 192.31
2017-11-09 A 188.06 194.88 188.06
2017-11-10 A 187.56 194.36 187.56
2017-11-13 A 186.54 193.31 186.54
2017-11-14 A 186.39 193.15 186.39
2017-11-15 A 184.6 191.3 184.6
2017-11-16 A 187.64 194.45 187.64
2017-11-17 A 188.04 194.86 188.04
2017-11-20 A 189.14 196 189.14
2017-11-21 A 191.99 198.95 191.99
2017-11-22 A 190.29 197.19 190.29
2017-11-23 A 189.52 196.39 189.52
2017-11-24 A 190.97 197.9 190.97
2017-11-27 A 189.18 196.04 189.18
2017-11-28 A 189.41 196.28 189.41
2017-11-29 A 184.87 191.58 184.87
2017-11-30 A 185.64 192.37 185.64
2017-12-01 A 183.38 190.03 183.38
2017-12-04 A 182.69 189.32 182.69
2017-12-05 A 181.93 188.53 181.93
2017-12-06 A 181.59 188.18 181.59
2017-12-07 A 183.77 190.44 183.77
2017-12-08 A 185.68 192.41 185.68
2017-12-11 A 185.91 192.65 185.91
2017-12-12 A 185.65 192.38 185.65
2017-12-13 A 186.63 193.4 186.63
2017-12-14 A 185.84 192.58 185.84
2017-12-15 A 186.52 193.28 186.52
2017-12-18 A 188.56 195.4 188.56
2017-12-19 A 188.51 195.35 188.51
2017-12-20 A 187.25 194.04 187.25
2017-12-21 A 187.4 194.2 187.4
2017-12-22 A 188.03 194.85 188.03
2017-12-27 A 187.89 194.7 187.89
2017-12-28 A 187.16 193.95 187.16
2017-12-29 A 185.63 192.36 185.63
2018-01-03 A 190.29 197.19 190.29
2018-01-04 A 190.22 197.12 190.22
2018-01-05 A 192.13 199.1 192.13
2018-01-08 A 194.35 201.4 194.35
2018-01-09 A 195.54 202.63 195.54
2018-01-10 A 194.88 201.95 194.88
2018-01-11 A 195.13 202.21 195.13
2018-01-12 A 195.93 203.04 195.93
2018-01-15 A 195.36 202.45 195.36
2018-01-16 A 194.63 201.69 194.63
2018-01-17 A 195.85 202.95 195.85
2018-01-18 A 197.55 204.72 197.55
2018-01-19 A 198.66 205.87 198.66
2018-01-22 A 200 207.25 200
2018-01-23 A 200.03 207.28 200.03
2018-01-24 A 195.8 202.9 195.8
2018-01-25 A 194.15 201.19 194.15
2018-01-26 A 196.63 203.76 196.63
2018-01-29 A 197.55 204.72 197.55
2018-01-30 A 195.29 202.37 195.29
2018-01-31 A 195.79 202.89 195.79
2018-02-01 A 194.6 201.66 194.6
2018-02-02 A 192.2 199.17 192.2
2018-02-05 A 187.59 194.39 187.59
2018-02-06 A 187.1 193.89 187.1
2018-02-07 A 190.78 197.7 190.78
2018-02-08 A 185.59 192.32 185.59
2018-02-09 A 185.77 192.51 185.77
2018-02-12 A 188.51 195.35 188.51
2018-02-13 A 187.96 194.78 187.96
2018-02-14 A 192.67 199.66 192.67
2018-02-15 A 192.95 199.95 192.95
2018-02-16 A 193.64 200.66 193.64
2018-02-19 A 193.51 200.53 193.51
2018-02-20 A 195.84 202.94 195.84
2018-02-21 A 195.01 202.08 195.01
2018-02-22 A 195.78 202.88 195.78
2018-02-23 A 197.74 204.91 197.74
2018-02-26 A 198.43 205.63 198.43
2018-02-27 A 198.25 205.44 198.25
2018-02-28 A 199.66 206.9 199.66
2018-03-01 A 196.25 203.37 196.25
2018-03-02 A 193.88 200.91 193.88
2018-03-05 A 196.24 203.36 196.24
2018-03-06 A 198.12 205.31 198.12
2018-03-07 A 200.09 207.35 200.09
2018-03-08 A 202.7 210.05 202.7
2018-03-09 A 204.71 212.13 204.71
2018-03-12 A 206.01 213.48 206.01
2018-03-13 A 203.91 211.31 203.91
2018-03-14 A 203.48 210.86 203.48
2018-03-15 A 205.06 212.5 205.06
2018-03-16 A 205.02 212.46 205.02
2018-03-19 A 201.92 209.24 201.92
2018-03-20 A 204.61 212.03 204.61
2018-03-21 A 204.99 212.42 204.99
2018-03-22 A 198.99 206.21 198.99
2018-03-23 A 194.37 201.42 194.37
2018-03-26 A 193.45 200.47 193.45
2018-03-27 A 192.39 199.37 192.39
2018-03-28 A 187.43 194.22 187.43
2018-03-29 A 187.7 194.51 187.7
2018-04-03 A 186.35 193.11 186.35
2018-04-04 A 185.03 191.74 185.03
2018-04-05 A 188.84 195.69 188.84
2018-04-06 A 186.64 193.41 186.64
2018-04-09 A 186.71 193.48 186.71
2018-04-10 A 190.5 197.41 190.5
2018-04-11 A 188.74 195.59 188.74
2018-04-12 A 191.11 198.04 191.11
2018-04-13 A 189.51 196.38 189.51
2018-04-16 A 187.92 194.74 187.92
2018-04-17 A 191.3 198.24 191.3
2018-04-18 A 192.19 199.16 192.19
2018-04-19 A 190.24 197.14 190.24
2018-04-20 A 189.24 196.1 189.24
2018-04-23 A 190.02 196.91 190.02
2018-04-24 A 188.48 195.32 188.48
2018-04-25 A 185.83 192.57 185.83
2018-04-26 A 189.63 196.51 189.63
2018-04-27 A 189.65 196.53 189.65
2018-04-30 A 189.65 196.53 189.65
2018-05-02 A 194.38 201.43 194.38
2018-05-04 A 196.84 203.98 196.84
2018-05-07 A 198.99 206.21 198.99
2018-05-08 A 201.29 208.59 201.29
2018-05-09 A 203.3 210.67 203.3
2018-05-10 A 202.49 209.83 202.49
2018-05-11 A 203.76 211.15 203.76
2018-05-14 A 203.64 211.03 203.64
2018-05-15 A 203.33 210.7 203.33
2018-05-16 A 204.33 211.74 204.33
2018-05-17 A 205.81 213.27 205.81
2018-05-18 A 205.63 213.09 205.63
2018-05-21 A 206.74 214.24 206.74
2018-05-22 A 205.35 212.8 205.35
2018-05-23 A 205.27 212.72 205.27
2018-05-24 A 204.26 211.67 204.26
2018-05-25 A 205.33 212.78 205.33
2018-05-28 A 205.4 212.85 205.4
2018-05-29 A 204.22 211.63 204.22
2018-05-30 A 205.32 212.77 205.32
2018-06-01 A 206.45 213.94 206.45
2018-06-04 A 206.44 213.93 206.44
2018-06-05 A 208.31 215.87 208.31
2018-06-06 A 209.89 217.5 209.89
2018-06-07 A 207.08 214.59 207.08
2018-06-08 A 207.71 215.24 207.71
2018-06-11 A 207.65 215.18 207.65
2018-06-12 A 208.5 216.06 208.5
2018-06-13 A 210.32 217.95 210.32
2018-06-14 A 211.44 219.11 211.44
2018-06-15 A 211.5 219.17 211.5
2018-06-18 A 211.05 218.7 211.05
2018-06-19 A 209.21 216.8 209.21
2018-06-20 A 211.07 218.73 211.07
2018-06-21 A 209.02 216.6 209.02
2018-06-22 A 206.01 213.48 206.01
2018-06-25 A 200.81 208.09 200.81
2018-06-26 A 202.21 209.54 202.21
2018-06-27 A 202.13 209.46 202.13
2018-06-28 A 200.39 207.66 200.39
2018-06-29 A 202.59 209.94 202.59
2018-07-02 A 202.95 210.31 202.95
2018-07-03 A 202.78 210.13 202.78
2018-07-04 A 201.55 208.86 201.55
2018-07-05 A 203.18 210.55 203.18
2018-07-06 A 202.89 210.25 202.89
2018-07-09 A 203.72 211.11 203.72
2018-07-10 A 205.82 213.28 205.82
2018-07-11 A 204.03 211.43 204.03
2018-07-12 A 205.01 212.45 205.01
2018-07-13 A 205.18 212.62 205.18
2018-07-16 A 204.22 211.63 204.22
2018-07-17 A 205.67 213.13 205.67
2018-07-18 A 208.99 216.57 208.99
2018-07-19 A 208.47 216.03 208.47
2018-07-20 A 207.69 215.22 207.69
2018-07-23 A 206.77 214.27 206.77
2018-07-24 A 208.16 215.71 208.16
2018-07-25 A 207.31 214.83 207.31
2018-07-26 A 207.16 214.67 207.16
2018-07-27 A 206.92 214.42 206.92
2018-07-30 A 204.06 211.46 204.06
2018-07-31 A 202.36 209.7 202.36
2018-08-01 A 202.08 209.41 202.08
2018-08-02 A 202.32 209.66 202.32
2018-08-03 A 203.7 211.09 203.7
2018-08-06 A 204.12 211.52 204.12
2018-08-07 A 204.07 211.47 204.07
2018-08-08 A 204.69 212.11 204.69
2018-08-09 A 206.19 213.67 206.19
2018-08-10 A 207.03 214.54 207.03
2018-08-13 A 207.54 215.07 207.54
2018-08-14 A 207.57 215.1 207.57
2018-08-16 A 204.92 212.35 204.92
2018-08-17 A 203.11 210.48 203.11
2018-08-20 A 203.74 211.13 203.74
2018-08-21 A 204.81 212.24 204.81
2018-08-22 A 204.54 211.96 204.54
2018-08-23 A 205.73 213.19 205.73
2018-08-24 A 207.43 214.95 207.43
2018-08-27 A 209.26 216.85 209.26
2018-08-28 A 209.35 216.94 209.35
2018-08-29 A 210.16 217.78 210.16
2018-08-30 A 209.39 216.98 209.39
2018-08-31 A 208.63 216.2 208.63
2018-09-03 A 208.71 216.28 208.71
2018-09-04 A 208.75 216.32 208.75
2018-09-05 A 205.29 212.74 205.29
2018-09-06 A 203.22 210.59 203.22
2018-09-07 A 202.67 210.02 202.67
2018-09-10 A 204.1 211.5 204.1
2018-09-11 A 203.49 210.87 203.49
2018-09-12 A 202.85 210.21 202.85
2018-09-13 A 203.46 210.84 203.46
2018-09-14 A 203.68 211.07 203.68
2018-09-17 A 201.98 209.31 201.98
2018-09-18 A 202.24 209.58 202.24
2018-09-19 A 201.34 208.64 201.34
2018-09-20 A 201.96 209.28 201.96
2018-09-21 A 200.78 208.06 200.78
2018-09-24 A 200.94 208.23 200.94
2018-09-25 A 201.72 209.04 201.72
2018-09-26 A 200.86 208.15 200.86
2018-09-27 A 200.53 207.8 200.53
2018-09-28 A 199.71 206.95 199.71
2018-10-01 A 200.75 208.03 200.75
2018-10-02 A 200.21 207.47 200.21
2018-10-03 A 200.35 207.62 200.35
2018-10-04 A 198.63 205.83 198.63
2018-10-05 A 195.61 202.7 195.61
2018-10-08 A 191.79 198.75 191.79
2018-10-09 A 191.6 198.55 191.6
2018-10-10 A 184.07 190.75 184.07
2018-10-11 A 182.32 188.93 182.32
2018-10-12 A 184.19 190.87 184.19
2018-10-15 A 183.46 190.11 183.46
2018-10-16 A 188.54 195.38 188.54
2018-10-17 A 189.13 195.99 189.13
2018-10-18 A 187.67 194.48 187.67
2018-10-19 A 185.77 192.51 185.77
2018-10-22 A 184.8 191.5 184.8
2018-10-23 A 181.8 188.39 181.8
2018-10-24 A 179.23 185.73 179.23
2018-10-25 A 182.76 189.39 182.76
2018-10-26 A 180.62 187.17 180.62
2018-10-29 A 180.9 187.46 180.9
2018-10-30 A 181.89 188.49 181.89
2018-10-31 A 186.91 193.69 186.91
2018-11-02 A 189.57 196.45 189.57
2018-11-05 A 186.75 193.52 186.75
2018-11-06 A 186.21 192.96 186.21
2018-11-07 A 188.94 195.79 188.94
2018-11-08 A 188.83 195.68 188.83
2018-11-09 A 186.91 193.69 186.91
2018-11-13 A 182.53 189.15 182.53
2018-11-14 A 181.08 187.65 181.08
2018-11-15 A 180.7 187.25 180.7
2018-11-16 A 179.04 185.53 179.04
2018-11-19 A 174.18 180.5 174.18
2018-11-20 A 172.4 178.65 172.4
2018-11-21 A 173.97 180.28 173.97
2018-11-22 A 173.31 179.6 173.31
2018-11-23 A 174.79 181.13 174.79
2018-11-26 A 177.71 184.16 177.71
2018-11-27 A 177.82 184.27 177.82
2018-11-28 A 180.86 187.42 180.86
2018-11-29 A 180.78 187.34 180.78
2018-11-30 A 180.75 187.31 180.75
2018-12-03 A 184.13 190.81 184.13
2018-12-04 A 179.06 185.55 179.06
2018-12-05 A 177.23 183.66 177.23
2018-12-06 A 173.66 179.96 173.66
2018-12-07 A 171.97 178.21 171.97
2018-12-10 A 170.08 176.25 170.08
2018-12-11 A 172.35 178.6 172.35
2018-12-12 A 175.38 181.74 175.38
2018-12-13 A 174.38 180.7 174.38
2018-12-14 A 172.44 178.69 172.44
2018-12-17 A 166.22 172.25 166.22
2018-12-18 A 165.99 172.01 165.99
2018-12-19 A 165.04 171.03 165.04
2018-12-20 A 160.36 166.18 160.36
2018-12-21 A 159.84 165.64 159.84
2018-12-27 A 160.17 165.98 160.17
2018-12-28 A 163.13 169.05 163.13
2019-01-02 A 164.45 170.41 164.45
2019-01-03 A 160.09 165.9 160.09
2019-01-04 A 165.63 171.64 165.63
2019-01-07 A 168.97 175.1 168.97
2019-01-08 A 170.89 177.09 170.89
2019-01-09 A 173.77 180.07 173.77
2019-01-10 A 173.62 179.92 173.62
2019-01-11 A 173.19 179.47 173.19
2019-01-14 A 171.71 177.94 171.71
2019-01-15 A 173.42 179.71 173.42
2019-01-16 A 174.58 180.91 174.58
2019-01-17 A 174.69 181.03 174.69
2019-01-18 A 179.69 186.21 179.69
2019-01-21 A 180.58 187.13 180.58
2019-01-22 A 178.63 185.11 178.63
2019-01-23 A 179.91 186.44 179.91
2019-01-24 A 183.06 189.7 183.06
2019-01-25 A 186.13 192.88 186.13
2019-01-28 A 182.44 189.06 182.44
2019-01-29 A 181.84 188.44 181.84
2019-01-30 A 183.12 189.76 183.12
2019-01-31 A 182.75 189.38 182.75
2019-02-01 A 182.59 189.21 182.59
2019-02-04 A 184.03 190.7 184.03
2019-02-05 A 186.41 193.17 186.41
2019-02-06 A 187.37 194.17 187.37
2019-02-07 A 183.79 190.46 183.79
2019-02-08 A 183.61 190.27 183.61
2019-02-11 A 186.02 192.77 186.02
2019-02-12 A 188.85 195.7 188.85
2019-02-13 A 189.16 196.02 189.16
2019-02-14 A 190.76 197.68 190.76
2019-02-15 A 191.72 198.67 191.72
2019-02-18 A 193.03 200.03 193.03
2019-02-19 A 192.2 199.17 192.2
2019-02-20 A 192.44 199.42 192.44
2019-02-21 A 190.96 197.89 190.96
2019-02-22 A 193.21 200.22 193.21
2019-02-25 A 194.6 201.66 194.6
2019-02-26 A 194.18 201.22 194.18
2019-02-27 A 191.81 198.77 191.81
2019-02-28 A 193.6 200.62 193.6
2019-03-01 A 195.28 202.36 195.28
2019-03-04 A 194.98 202.05 194.98
2019-03-05 A 195.32 202.4 195.32
2019-03-06 A 194.21 201.25 194.21
2019-03-07 A 192.05 199.02 192.05
2019-03-08 A 191.29 198.23 191.29
2019-03-11 A 193.26 200.27 193.26
2019-03-12 A 193.64 200.66 193.64
2019-03-13 A 194.38 201.43 194.38
2019-03-14 A 196.16 203.27 196.16
2019-03-15 A 198.25 205.44 198.25
2019-03-18 A 197.91 205.09 197.91
2019-03-19 A 198.92 206.13 198.92
2019-03-20 A 197.06 204.21 197.06
2019-03-21 A 198.69 205.9 198.69
2019-03-22 A 194.38 201.43 194.38
2019-03-25 A 192.32 199.3 192.32
2019-03-26 A 192.98 199.98 192.98
2019-03-27 A 192.38 199.36 192.38
2019-03-28 A 193.06 200.06 193.06
2019-03-29 A 195.55 202.64 195.55
2019-04-01 A 198.16 205.35 198.16
2019-04-02 A 199.76 207.01 199.76
2019-04-03 A 203.16 210.53 203.16
2019-04-04 A 202.02 209.35 202.02
2019-04-05 A 202.43 209.77 202.43
2019-04-08 A 201.65 208.96 201.65
2019-04-09 A 199.63 206.87 199.63
2019-04-10 A 200.72 208 200.72
2019-04-11 A 201.33 208.63 201.33
2019-04-12 A 202.93 210.29 202.93
2019-04-15 A 202.37 209.71 202.37
2019-04-16 A 204.7 212.12 204.7
2019-04-17 A 205.09 212.53 205.09
2019-04-18 A 205.29 212.74 205.29
2019-04-23 A 207.01 214.52 207.01
2019-04-24 A 208.97 216.55 208.97
2019-04-25 A 209.04 216.62 209.04
2019-04-26 A 209.48 217.08 209.48
2019-04-29 A 210.33 217.96 210.33
2019-04-30 A 210.2 217.82 210.2
2019-05-02 A 209.28 216.87 209.28
2019-05-06 A 208.05 215.6 208.05
2019-05-07 A 204.61 212.03 204.61
2019-05-08 A 205.53 212.98 205.53
2019-05-09 A 201.4 208.7 201.4
2019-05-10 A 201.61 208.92 201.61
2019-05-13 A 195.87 202.97 195.87
2019-05-14 A 199.82 207.07 199.82
2019-05-15 A 201.57 208.88 201.57
2019-05-16 A 202.91 210.27 202.91
2019-05-17 A 202.21 209.54 202.21
2019-05-20 A 197.38 204.54 197.38
2019-05-21 A 199.62 206.86 199.62
2019-05-22 A 200.44 207.71 200.44
2019-05-23 A 195.84 202.94 195.84
2019-05-24 A 196.17 203.28 196.17
2019-05-27 A 196.59 203.72 196.59
2019-05-28 A 196.75 203.89 196.75
2019-05-29 A 193.13 200.13 193.13
2019-05-30 A 194.42 201.47 194.42
2019-05-31 A 193.15 200.16 193.15
2019-06-03 A 191.26 198.2 191.26
2019-06-04 A 193.02 200.02 193.02
2019-06-05 A 194.59 201.65 194.59
2019-06-06 A 194 201.04 194
2019-06-07 A 196.39 203.51 196.39
2019-06-10 A 196.43 203.55 196.43
2019-06-11 A 198.29 205.48 198.29
2019-06-12 A 197.62 204.79 197.62
2019-06-13 A 197.78 204.95 197.78
2019-06-14 A 196.02 203.13 196.02
2019-06-17 A 196.24 203.36 196.24
2019-06-18 A 199.24 206.47 199.24
2019-06-19 A 199.53 206.77 199.53
2019-06-21 A 199.4 206.63 199.4
2019-06-24 A 197.16 204.31 197.16
2019-06-25 A 196.11 203.22 196.11
2019-06-26 A 196.99 204.13 196.99
2019-06-27 A 198.22 205.41 198.22
2019-06-28 A 199.81 207.06 199.81
2019-07-01 A 201.87 209.19 201.87
2019-07-02 A 201.54 208.85 201.54
2019-07-03 A 202.62 209.97 202.62
2019-07-04 A 202.3 209.64 202.3
2019-07-05 A 201.6 208.91 201.6
2019-07-08 A 200.78 208.06 200.78
2019-07-09 A 200.42 207.69 200.42
2019-07-10 A 202.3 209.64 202.3
2019-07-11 A 202.32 209.66 202.32
2019-07-12 A 202.78 210.13 202.78
2019-07-15 A 203.93 211.33 203.93
2019-07-16 A 204.02 211.42 204.02
2019-07-17 A 203.58 210.96 203.58
2019-07-18 A 201.36 208.66 201.36
2019-07-19 A 201.97 209.3 201.97
2019-07-22 A 202.71 210.06 202.71
2019-07-23 A 206.35 213.83 206.35
2019-07-24 A 209.77 217.38 209.77
2019-07-25 A 209 216.58 209
2019-07-26 A 211.31 218.97 211.31
2019-07-29 A 210.9 218.55 210.9
2019-07-30 A 208.33 215.89 208.33
2019-07-31 A 208.03 215.58 208.03
2019-08-01 A 211.02 218.67 211.02
2019-08-02 A 204.77 212.2 204.77
2019-08-05 A 198.88 206.09 198.88
2019-08-06 A 198.45 205.65 198.45
2019-08-07 A 199.81 207.06 199.81
2019-08-08 A 204.61 212.03 204.61
2019-08-09 A 201.74 209.06 201.74
2019-08-12 A 199.17 206.39 199.17
2019-08-13 A 200.41 207.68 200.41
2019-08-14 A 195.01 202.08 195.01
2019-08-16 A 195.69 202.79 195.69
2019-08-19 A 198.59 205.79 198.59
2019-08-20 A 198.42 205.62 198.42
2019-08-21 A 201.29 208.59 201.29
2019-08-22 A 199.81 207.06 199.81
2019-08-23 A 197.28 204.44 197.28
2019-08-26 A 197.88 205.06 197.88
2019-08-27 A 198.28 205.47 198.28
2019-08-28 A 197.99 205.17 197.99
2019-08-29 A 200.95 208.24 200.95
2019-08-30 A 202.41 209.75 202.41
2019-09-02 A 201.57 208.88 201.57
2019-09-03 A 199.71 206.95 199.71
2019-09-04 A 200.85 208.13 200.85
2019-09-05 A 205.34 212.79 205.34
2019-09-06 A 205.63 213.09 205.63
2019-09-09 A 205.42 212.87 205.42
2019-09-10 A 204.09 211.49 204.09
2019-09-11 A 207.69 215.22 207.69
2019-09-12 A 209.41 217.01 209.41
2019-09-13 A 210.11 217.73 210.11
2019-09-16 A 208.13 215.68 208.13
2019-09-17 A 208.11 215.66 208.11
2019-09-18 A 208.76 216.33 208.76
2019-09-19 A 209.7 217.31 209.7
2019-09-20 A 208.17 215.72 208.17
2019-09-23 A 208.12 215.67 208.12
2019-09-24 A 207.02 214.53 207.02
2019-09-25 A 206.19 213.67 206.19
2019-09-26 A 206.27 213.75 206.27
2019-09-27 A 206.8 214.3 206.8
2019-09-30 A 206.23 213.71 206.23
2019-10-01 A 204.46 211.88 204.46
2019-10-02 A 199.27 206.5 199.27
2019-10-03 A 197.82 204.99 197.82
2019-10-04 A 199.88 207.13 199.88
2019-10-07 A 199.92 207.17 199.92
2019-10-08 A 197.28 204.44 197.28
2019-10-09 A 198.93 206.15 198.93
2019-10-10 A 200.28 207.54 200.28
2019-10-11 A 205.8 213.26 205.8
2019-10-14 A 204.71 212.13 204.71
2019-10-15 A 207.24 214.76 207.24
2019-10-16 A 208.63 216.2 208.63
2019-10-17 A 208.09 215.64 208.09
2019-10-18 A 206.26 213.74 206.26
2019-10-21 A 208.56 216.12 208.56
2019-10-22 A 208.39 215.95 208.39
2019-10-23 A 208.27 215.82 208.27
2019-10-24 A 209.66 217.26 209.66
2019-10-25 A 209.38 216.97 209.38
2019-10-28 A 211.64 219.32 211.64
2019-10-29 A 210.49 218.12 210.49
2019-10-30 A 210.25 217.88 210.25
2019-10-31 A 207.9 215.44 207.9
2019-11-04 A 212.34 220.04 212.34
2019-11-05 A 212.83 220.55 212.83
2019-11-06 A 213.16 220.89 213.16
2019-11-07 A 215.19 222.99 215.19
2019-11-08 A 214.62 222.4 214.62
2019-11-12 A 215.48 223.3 215.48
2019-11-13 A 215.41 223.22 215.41
2019-11-14 A 215.6 223.42 215.6
2019-11-15 A 216.61 224.47 216.61
2019-11-18 A 214.31 222.08 214.31
2019-11-19 A 214.24 222.01 214.24
2019-11-20 A 213.08 220.81 213.08
2019-11-21 A 212.34 220.04 212.34
2019-11-22 A 213.61 221.36 213.61
2019-11-25 A 215.66 223.48 215.66
2019-11-26 A 217.3 225.18 217.3
2019-11-27 A 218.58 226.51 218.58
2019-11-28 A 219.33 227.28 219.33
2019-11-29 A 218.76 226.69 218.76
2019-12-02 A 214.33 222.1 214.33
2019-12-03 A 213.22 220.95 213.22
2019-12-04 A 215.74 223.56 215.74
2019-12-05 A 215.65 223.47 215.65
2019-12-06 A 217.57 225.46 217.57
2019-12-09 A 216.53 224.38 216.53
2019-12-10 A 215.51 223.33 215.51
2019-12-11 A 215.94 223.77 215.94
2019-12-12 A 217.68 225.58 217.68
2019-12-13 A 220.73 228.74 220.73
2019-12-16 A 222.56 230.63 222.56
2019-12-17 A 221.05 229.07 221.05
2019-12-18 A 220.04 228.02 220.04
2019-12-19 A 220.69 228.69 220.69
2019-12-20 A 221.27 229.3 221.27
2019-12-23 A 221.88 229.93 221.88
2019-12-27 A 223.16 231.25 223.16
2019-12-30 A 221.33 229.36 221.33
2020-01-02 A 224.62 232.77 224.62
2020-01-03 A 222.8 230.88 222.8
2020-01-07 A 221.98 230.03 221.98
2020-01-08 A 224.29 232.42 224.29
2020-01-09 A 226.05 234.25 226.05
2020-01-10 A 225.85 234.04 225.85
2020-01-13 A 224.72 232.87 224.72
2020-01-14 A 224.46 232.6 224.46
2020-01-15 A 224.28 232.41 224.28
2020-01-16 A 224.77 232.92 224.77
2020-01-17 A 226.75 234.97 226.75
2020-01-20 A 227.36 235.61 227.36
2020-01-21 A 226.49 234.7 226.49
2020-01-22 A 226.15 234.35 226.15
2020-01-23 A 225.69 233.88 225.69
2020-01-24 A 229.02 237.33 229.02
2020-01-27 A 223.94 232.06 223.94
2020-01-28 A 225.77 233.96 225.77
2020-01-29 A 227.65 235.91 227.65
2020-01-30 A 225.17 233.34 225.17
2020-01-31 A 224.17 232.3 224.17
2020-02-03 A 225.65 233.83 225.65
2020-02-04 A 228.75 237.05 228.75
2020-02-05 A 229.75 238.08 229.75
2020-02-06 A 230.35 238.7 230.35
2020-02-07 A 230.48 238.84 230.48
2020-02-10 A 230.11 238.46 230.11
2020-02-11 A 232.66 241.1 232.66
2020-02-12 A 234.78 243.3 234.78
2020-02-13 A 233.99 242.48 233.99
2020-02-14 A 232.51 240.94 232.51
2020-02-17 A 233.08 241.53 233.08
2020-02-18 A 232.6 241.04 232.6
2020-02-19 A 235.17 243.7 235.17
2020-02-20 A 233.89 242.37 233.89
2020-02-21 A 232.73 241.17 232.73
2020-02-24 A 225.63 233.81 225.63
2020-02-25 A 223.69 231.8 223.69
2020-02-26 A 223.89 232.01 223.89
2020-02-27 A 218.02 225.93 218.02
2020-02-28 A 214.69 222.48 214.69
2020-03-02 A 214.96 222.76 214.96
2020-03-03 A 216.76 224.62 216.76
2020-03-04 A 218.51 226.44 218.51
2020-03-05 A 218.86 226.8 218.86
2020-03-06 A 214.91 222.7 214.91
2020-03-09 A 206.43 213.92 206.43
2020-03-10 A 204.14 211.54 204.14
2020-03-11 A 201.77 209.09 201.77
2020-03-12 A 190.25 197.15 190.25
2020-03-13 A 191.98 198.94 191.98
2020-03-16 A 186.97 193.75 186.97
2020-03-17 A 195.28 202.36 195.28
2020-03-18 A 192.12 199.09 192.12
2020-03-19 A 197.77 204.94 197.77
2020-03-20 A 199.61 206.85 199.61
2020-03-23 A 197.66 204.83 197.66
2020-03-24 A 205.89 213.36 205.89
2020-03-25 A 204.51 211.93 204.51
2020-03-26 A 207.64 215.17 207.64
2020-03-27 A 202.86 210.22 202.86
2020-03-30 A 206.15 213.63 206.15
2020-03-31 A 207.35 214.87 207.35
2020-04-01 A 204.54 211.96 204.54
2020-04-02 A 205.12 212.56 205.12
2020-04-03 A 205.77 213.23 205.77
2020-04-06 A 208.96 216.54 208.96
2020-04-07 A 209.62 217.22 209.62
2020-04-08 A 209.45 217.05 209.45
2020-04-09 A 210.71 218.35 210.71
2020-04-14 A 214.03 221.79 214.03
2020-04-15 A 210.85 218.5 210.85
2020-04-16 A 212.7 220.41 212.7
2020-04-17 A 215.96 223.79 215.96
2020-04-20 A 215.96 223.79 215.96
2020-04-21 A 213.59 221.34 213.59
2020-04-22 A 215.37 223.18 215.37
2020-04-23 A 216.81 224.67 216.81
2020-04-24 A 215.61 223.43 215.61
2020-04-27 A 217.78 225.68 217.78
2020-04-28 A 218.06 225.97 218.06
2020-04-29 A 220.9 228.91 220.9
2020-04-30 A 220.41 228.4 220.41
2020-05-04 A 217.56 225.45 217.56
2020-05-05 A 220.15 228.13 220.15
2020-05-06 A 220.59 228.59 220.59
2020-05-07 A 224.54 232.68 224.54
2020-05-08 A 225.46 233.64 225.46
2020-05-11 A 225.98 234.18 225.98
2020-05-12 A 226.34 234.55 226.34
2020-05-13 A 225.17 233.34 225.17
2020-05-14 A 222.91 230.99 222.91
2020-05-15 A 223.07 231.16 223.07
2020-05-18 A 227.09 235.33 227.09
2020-05-19 A 227.06 235.3 227.06
2020-05-20 A 229.4 237.72 229.4
2020-05-21 A 228.54 236.83 228.54
2020-05-22 A 229.41 237.73 229.41
2020-05-25 A 231.08 239.46 231.08
2020-05-26 A 228.5 236.79 228.5
2020-05-27 A 224.83 232.98 224.83
2020-05-28 A 227.13 235.37 227.13
2020-05-29 A 228.36 236.64 228.36
2020-06-01 A 229.02 237.33 229.02
2020-06-02 A 229.68 238.01 229.68
2020-06-03 A 231.64 240.04 231.64
2020-06-04 A 232.4 240.83 232.4
2020-06-05 A 234.1 242.59 234.1
2020-06-08 A 232.31 240.74 232.31
2020-06-09 A 232.76 241.2 232.76
2020-06-10 A 233.24 241.7 233.24
2020-06-12 A 227.47 235.72 227.47
2020-06-15 A 227.69 235.95 227.69
2020-06-16 A 231.4 239.79 231.4
2020-06-17 A 234.72 243.23 234.72
2020-06-18 A 235.03 243.55 235.03
2020-06-19 A 236.56 245.14 236.56
2020-06-22 A 236.1 244.66 236.1
2020-06-23 A 238.05 246.68 238.05
2020-06-24 A 234.55 243.06 234.55
2020-06-25 A 236.91 245.5 236.91
2020-06-26 A 237.58 246.2 237.58
2020-06-29 A 238.46 247.11 238.46
2020-06-30 A 238.72 247.38 238.72
2020-07-01 A 238.77 247.43 238.77
2020-07-02 A 243.06 251.88 243.06
2020-07-03 A 243.06 251.88 243.06
2020-07-06 A 244.73 253.61 244.73
2020-07-07 A 244.32 253.18 244.32
2020-07-08 A 244.7 253.58 244.7
2020-07-09 A 244.02 252.87 244.02
2020-07-10 A 244.78 253.66 244.78
2020-07-13 A 245.72 254.63 245.72
2020-07-14 A 244.1 252.95 244.1
2020-07-15 A 246.64 255.59 246.64
2020-07-16 A 247.18 256.15 247.18
2020-07-17 A 250.72 259.81 250.72
2020-07-20 A 255.16 264.41 255.16
2020-07-21 A 253.4 262.59 253.4
2020-07-22 A 253.35 262.54 253.35
2020-07-23 A 251.27 260.38 251.27
2020-07-24 A 245.57 254.48 245.57
2020-07-27 A 246.03 254.95 246.03
2020-07-28 A 244.56 253.43 244.56
2020-07-29 A 244.91 253.79 244.91
2020-07-30 A 239.28 247.96 239.28
2020-07-31 A 239.1 247.77 239.1
2020-08-03 A 244.14 252.99 244.14
2020-08-04 A 242.48 251.27 242.48
2020-08-05 A 243.63 252.47 243.63
2020-08-06 A 243.86 252.7 243.86
2020-08-07 A 245.95 254.87 245.95
2020-08-10 A 243.54 252.37 243.54
2020-08-11 A 246.51 255.45 246.51
2020-08-12 A 249.25 258.29 249.25
2020-08-13 A 249.34 258.38 249.34
2020-08-14 A 245.75 254.66 245.75
2020-08-17 A 246.83 255.78 246.83
2020-08-18 A 246.21 255.14 246.21
2020-08-19 A 248.1 257.1 248.1
2020-08-20 A 245.94 254.86 245.94
2020-08-21 A 246.09 255.02 246.09
2020-08-24 A 250.16 259.23 250.16
2020-08-25 A 250.03 259.1 250.03
2020-08-26 A 253.35 262.54 253.35
2020-08-27 A 251.28 260.39 251.28
2020-08-28 A 249.26 258.3 249.26
2020-08-31 A 247.19 256.16 247.19
2020-09-01 A 248.08 257.08 248.08
2020-09-02 A 251.6 260.73 251.6
2020-09-03 A 245.68 254.59 245.68
2020-09-04 A 242.81 251.62 242.81
2020-09-07 A 246.95 255.91 246.95
2020-09-08 A 242.91 251.72 242.91
2020-09-09 A 248.18 257.18 248.18
2020-09-10 A 247.35 256.32 247.35
2020-09-11 A 247.87 256.86 247.87
2020-09-14 A 248.05 257.05 248.05
2020-09-15 A 249.17 258.21 249.17
2020-09-16 A 250.2 259.27 250.2
2020-09-17 A 249.39 258.44 249.39
2020-09-18 A 250.42 259.5 250.42
2020-09-21 A 246.14 255.07 246.14
2020-09-22 A 249.4 258.45 249.4
2020-09-23 A 249.04 258.07 249.04
2020-09-24 A 249.37 258.41 249.37
2020-09-25 A 250.62 259.71 250.62
2020-09-28 A 254.68 263.92 254.68
2020-09-29 A 257.72 267.07 257.72
2020-09-30 A 254.96 264.21 254.96
2020-10-01 A 257.02 266.34 257.02
2020-10-02 A 255.05 264.3 255.05
2020-10-05 A 257.52 266.86 257.52
2020-10-06 A 256.35 265.65 256.35
2020-10-07 A 255.03 264.28 255.03
2020-10-08 A 256.73 266.04 256.73
2020-10-09 A 257.97 267.33 257.97
2020-10-12 A 261.09 270.56 261.09
2020-10-13 A 261.89 271.39 261.89
2020-10-14 A 263.45 273.01 263.45
2020-10-15 A 262.07 271.58 262.07
2020-10-16 A 264.48 274.07 264.48
2020-10-19 A 262.2 271.71 262.2
2020-10-20 A 261.84 271.34 261.84
2020-10-21 A 260.26 269.7 260.26
2020-10-22 A 259.35 268.76 259.35
2020-10-23 A 259.42 268.83 259.42
2020-10-26 A 252.78 261.95 252.78
2020-10-27 A 253.27 262.46 253.27
2020-10-28 A 248.22 257.22 248.22
2020-10-29 A 251.04 260.15 251.04
2020-10-30 A 246.72 255.67 246.72
2020-11-02 A 249.78 258.84 249.78
2020-11-03 A 252.21 261.36 252.21
2020-11-04 A 256.35 265.65 256.35
2020-11-05 A 259.3 268.7 259.3
2020-11-06 A 259.56 268.97 259.56
2020-11-09 A 258.07 267.43 258.07
2020-11-10 A 255.03 264.28 255.03
2020-11-12 A 258.55 267.93 258.55
2020-11-13 A 258.89 268.28 258.89
2020-11-16 A 259.62 269.04 259.62
2020-11-17 A 261.3 270.78 261.3
2020-11-18 A 260.92 270.38 260.92
2020-11-19 A 261.04 270.51 261.04
2020-11-20 A 263.94 273.51 263.94
2020-11-23 A 262.98 272.52 262.98
2020-11-24 A 262.69 272.22 262.69
2020-11-25 A 263.69 273.25 263.69
2020-11-26 A 264.74 274.34 264.74
2020-11-27 A 269.53 279.31 269.53
2020-11-30 A 269.31 279.08 269.31
2020-12-01 A 270.25 280.05 270.25
2020-12-02 A 269.13 278.89 269.13
2020-12-03 A 270.58 280.39 270.58
2020-12-04 A 272.31 282.19 272.31
2020-12-07 A 273.8 283.73 273.8
2020-12-08 A 275.18 285.16 275.18
2020-12-09 A 272.57 282.46 272.57
2020-12-10 A 270.06 279.85 270.06
2020-12-11 A 269.61 279.39 269.61
2020-12-14 A 271.32 281.16 271.32
2020-12-15 A 272.71 282.6 272.71
2020-12-16 A 273.52 283.44 273.52
2020-12-17 A 275.74 285.74 275.74
2020-12-18 A 278.19 288.28 278.19
2020-12-21 A 276.8 286.84 276.8
2020-12-22 A 280.63 290.81 280.63
2020-12-23 A 282.03 292.26 282.03
2020-12-28 A 284.23 294.54 284.23
2020-12-29 A 285.68 296.04 285.68
2020-12-30 A 287.29 297.71 287.29
2021-01-04 A 290.63 301.17 290.63
2021-01-05 A 289.65 300.16 289.65
2021-01-07 A 289.71 300.22 289.71
2021-01-08 A 294.37 305.05 294.37
2021-01-11 A 292.89 303.51 292.89
2021-01-12 A 291.89 302.48 291.89
2021-01-13 A 292.94 303.56 292.94
2021-01-14 A 296.34 307.09 296.34
2021-01-15 A 291.77 302.35 291.77
2021-01-18 A 293.44 304.08 293.44
2021-01-19 A 293.97 304.63 293.97
2021-01-20 A 297.37 308.16 297.37
2021-01-21 A 300.16 311.05 300.16
2021-01-22 A 299.02 309.87 299.02
2021-01-25 A 295.62 306.34 295.62
2021-01-26 A 296.04 306.78 296.04
2021-01-27 A 290.06 300.58 290.06
2021-01-28 A 292.8 303.42 292.8
2021-01-29 A 290.49 301.03 290.49
2021-02-01 A 293.01 303.64 293.01
2021-02-02 A 297.51 308.3 297.51
2021-02-03 A 298.69 309.52 298.69
2021-02-04 A 300.21 311.1 300.21
2021-02-05 A 300.3 311.19 300.3
2021-02-08 A 302 312.95 302
2021-02-09 A 299.6 310.47 299.6
2021-02-10 A 297.55 308.34 297.55
2021-02-11 A 303.99 315.02 303.99
2021-02-12 A 306.54 317.66 306.54
2021-02-15 A 305.97 317.07 305.97
2021-02-16 A 308.1 319.27 308.1
2021-02-17 A 305.39 316.47 305.39
2021-02-18 A 299.66 310.53 299.66
2021-02-19 A 302.56 313.53 302.56
2021-02-22 A 299.02 309.87 299.02
2021-02-23 A 293.93 304.59 293.93
2021-02-24 A 294.23 304.9 294.23
2021-02-25 A 291.38 301.95 291.38
2021-02-26 A 287.55 297.98 287.55
2021-03-01 A 293.62 304.27 293.62
2021-03-02 A 292.86 303.48 292.86
2021-03-03 A 290.27 300.8 290.27
2021-03-04 A 284.53 294.85 284.53
2021-03-05 A 278.41 288.51 278.41
2021-03-08 A 282.13 292.36 282.13
2021-03-09 A 288.75 299.22 288.75
2021-03-10 A 285.79 296.16 285.79
2021-03-11 A 292.91 303.53 292.91
2021-03-12 A 290.18 300.7 290.18
2021-03-15 A 291.51 302.08 291.51
2021-03-16 A 294.47 305.15 294.47
2021-03-17 A 290.36 300.89 290.36
2021-03-18 A 290.95 301.5 290.95
2021-03-19 A 290.81 301.36 290.81
2021-03-22 A 293 303.63 293
2021-03-23 A 292.31 302.91 292.31
2021-03-24 A 292.08 302.67 292.08
2021-03-25 A 291.37 301.94 291.37
2021-03-26 A 296.93 307.7 296.93
2021-03-29 A 296.6 307.36 296.6
2021-03-30 A 299.1 309.95 299.1
2021-03-31 A 303.24 314.24 303.24
2021-04-01 A 306.33 317.44 306.33
2021-04-06 A 307.15 318.29 307.15
2021-04-07 A 304.9 315.96 304.9
2021-04-08 A 305.58 316.66 305.58
2021-04-09 A 304.91 315.97 304.91
2021-04-12 A 300.56 311.46 300.56
2021-04-13 A 306.5 317.62 306.5
2021-04-14 A 305.84 316.93 305.84
2021-04-15 A 307.07 318.21 307.07