2012-11-02 A 100.29 102.86 99.29 2012-11-05 A 99.99 102.55 98.99 2012-11-06 A 99.92 102.48 98.92 2012-11-07 A 99.83 102.39 98.83 2012-11-08 A 99.62 102.17 98.62 2012-11-09 A 99.7 102.26 98.7 2012-11-12 A 99.17 101.71 98.18 2012-11-13 A 98.98 101.52 97.99 2012-11-14 A 99.07 101.61 98.08 2012-11-15 A 98.92 101.46 97.93 2012-11-16 A 99.12 101.66 98.13 2012-11-19 A 99.01 101.55 98.02 2012-11-20 A 100.08 102.65 99.08 2012-11-21 A 99.84 102.4 98.84 2012-11-22 A 99.61 102.16 98.61 2012-11-23 A 99.71 102.27 98.71 2012-11-26 A 99.56 102.11 98.56 2012-11-27 A 99.78 102.34 98.78 2012-11-28 A 99.69 102.25 98.69 2012-11-29 A 100.11 102.68 99.11 2012-11-30 A 100.09 102.66 99.09 2012-12-03 A 100.4 102.97 99.4 2012-12-04 A 101.14 103.73 100.13 2012-12-05 A 101.29 103.89 100.28 2012-12-06 A 101.46 104.06 100.45 2012-12-07 A 101.2 103.79 100.19 2012-12-10 A 100.94 103.53 99.93 2012-12-11 A 101.52 104.12 100.5 2012-12-12 A 102.23 104.85 101.21 2012-12-13 A 102.05 104.67 101.03 2012-12-14 A 102.02 104.64 101 2012-12-17 A 101.28 103.88 100.27 2012-12-18 A 102.14 104.76 101.12 2012-12-19 A 102.59 105.22 101.56 2012-12-20 A 102.1 104.72 101.08 2012-12-21 A 102.19 104.81 101.17 2012-12-27 A 102.38 105.01 101.36 2012-12-28 A 105.78 108.49 104.72 2012-12-31 A 105.86 108.57 104.8 2013-01-02 A 106.81 109.55 105.74 2013-01-03 A 107.74 110.5 106.66 2013-01-04 A 108.87 111.66 107.78 2013-01-07 A 108.64 111.43 107.55 2013-01-08 A 108.55 111.33 107.46 2013-01-09 A 108.45 111.23 107.37 2013-01-10 A 107.79 110.55 106.71 2013-01-11 A 108.17 110.94 107.09 2013-01-14 A 108.01 110.78 106.93 2013-01-15 A 107.46 110.22 106.39 2013-01-16 A 108.45 111.23 107.37 2013-01-17 A 109.6 112.41 108.5 2013-01-18 A 110.58 113.42 109.47 2013-01-21 A 111.35 114.21 110.24 2013-01-22 A 111.2 114.05 110.09 2013-01-23 A 111.07 113.92 109.96 2013-01-24 A 111.05 113.9 109.94 2013-01-25 A 111.06 113.91 109.95 2013-01-28 A 110.63 113.47 109.52 2013-01-29 A 110.78 113.62 109.67 2013-01-30 A 110.55 113.38 109.44 2013-01-31 A 111.15 114 110.04 2013-02-01 A 111.49 114.35 110.38 2013-02-04 A 111 113.85 109.89 2013-02-05 A 110.88 113.72 109.77 2013-02-06 A 110.69 113.53 109.58 2013-02-07 A 110.34 113.17 109.24 2013-02-08 A 110.6 113.44 109.49 2013-02-11 A 110.65 113.49 109.54 2013-02-12 A 111.2 114.05 110.09 2013-02-13 A 111.67 114.53 110.55 2013-02-14 A 111.11 113.96 110 2013-02-15 A 111.13 113.98 110.02 2013-02-18 A 111.59 114.45 110.47 2013-02-19 A 111.02 113.87 109.91 2013-02-20 A 110.74 113.58 109.63 2013-02-21 A 110.24 113.07 109.14 2013-02-22 A 110.46 113.29 109.36 2013-02-25 A 110.61 113.45 109.5 2013-02-26 A 110.51 113.34 109.4 2013-02-27 A 111.09 113.94 109.98 2013-02-28 A 111.48 114.34 110.37 2013-03-01 A 112.01 114.88 110.89 2013-03-04 A 111.4 114.26 110.29 2013-03-05 A 112.86 115.75 111.73 2013-03-06 A 113.69 116.61 112.55 2013-03-07 A 113.75 116.67 112.61 2013-03-08 A 114.28 117.21 113.14 2013-03-11 A 114.37 117.3 113.23 2013-03-12 A 115.13 118.08 113.98 2013-03-13 A 114.89 117.84 113.74 2013-03-14 A 115.21 118.16 114.06 2013-03-15 A 115.15 118.1 114 2013-03-18 A 114.5 117.44 113.36 2013-03-19 A 114.19 117.12 113.05 2013-03-20 A 114.21 117.14 113.07 2013-03-21 A 114.39 117.32 113.25 2013-03-22 A 113.83 116.75 112.69 2013-03-25 A 113.5 116.41 112.37 2013-03-26 A 113.52 116.43 112.38 2013-03-27 A 113.7 116.62 112.56 2013-03-28 A 114.87 117.82 113.72 2013-04-02 A 115.19 118.14 114.04 2013-04-03 A 114.35 117.28 113.21 2013-04-04 A 114.05 116.97 112.91 2013-04-05 A 113.67 116.58 112.53 2013-04-08 A 113.22 116.12 112.09 2013-04-09 A 112.79 115.68 111.66 2013-04-10 A 112.93 115.83 111.8 2013-04-11 A 113.19 116.09 112.06 2013-04-12 A 113.57 116.48 112.43 2013-04-15 A 112.73 115.62 111.6 2013-04-17 A 111.62 114.48 110.5 2013-04-18 A 111.3 114.15 110.19 2013-04-19 A 110.99 113.84 109.88 2013-04-22 A 111.27 114.12 110.16 2013-04-23 A 111.39 114.25 110.28 2013-04-24 A 111.92 114.79 110.8 2013-04-25 A 112.54 115.43 111.41 2013-04-26 A 113.96 116.88 112.82 2013-04-29 A 114.07 116.99 112.93 2013-04-30 A 114.53 117.47 113.38 2013-05-02 A 114.36 117.29 113.22 2013-05-06 A 115.35 118.31 114.2 2013-05-07 A 115.81 118.78 114.65 2013-05-08 A 116.3 119.28 115.14 2013-05-09 A 116.45 119.44 115.29 2013-05-10 A 116.64 119.63 115.47 2013-05-13 A 117.76 120.78 116.58 2013-05-14 A 117.76 120.78 116.58 2013-05-15 A 118.71 121.75 117.52 2013-05-16 A 119.15 122.21 117.96 2013-05-17 A 119.21 122.27 118.02 2013-05-20 A 118.79 121.84 117.6 2013-05-21 A 118.78 121.83 117.59 2013-05-22 A 119.82 122.89 118.62 2013-05-23 A 119.41 122.47 118.22 2013-05-24 A 119.96 123.04 118.76 2013-05-27 A 120.53 123.62 119.32 2013-05-28 A 120.74 123.84 119.53 2013-05-29 A 120.61 123.7 119.4 2013-05-31 A 120.17 123.25 118.97 2013-06-03 A 116.56 119.55 115.39 2013-06-04 A 117.78 120.8 116.6 2013-06-05 A 117 120 115.83 2013-06-06 A 116.44 119.43 115.28 2013-06-07 A 117.11 120.11 115.94 2013-06-10 A 116.23 119.21 115.07 2013-06-11 A 115.94 118.91 114.78 2013-06-12 A 116.99 119.99 115.82 2013-06-13 A 117.09 120.09 115.92 2013-06-14 A 118.05 121.08 116.87 2013-06-17 A 118.58 121.62 117.39 2013-06-18 A 118.1 121.13 116.92 2013-06-19 A 118.24 121.27 117.06 2013-06-20 A 116.12 119.1 114.96 2013-06-21 A 115.11 118.06 113.96 2013-06-24 A 114.06 116.98 112.92 2013-06-25 A 114.34 117.27 113.2 2013-06-26 A 115.87 118.84 114.71 2013-06-27 A 116.61 119.6 115.44 2013-06-28 A 116.15 119.13 114.99 2013-07-01 A 116.3 119.28 115.14 2013-07-02 A 116.33 119.31 115.17 2013-07-03 A 115.15 118.1 114 2013-07-04 A 115.58 118.54 114.42 2013-07-05 A 114.62 117.56 113.47 2013-07-08 A 114.63 117.57 113.48 2013-07-09 A 114.72 117.66 113.57 2013-07-10 A 114.47 117.41 113.33 2013-07-11 A 114.88 117.83 113.73 2013-07-12 A 115.3 118.26 114.15 2013-07-15 A 115.69 118.66 114.53 2013-07-16 A 115.38 118.34 114.23 2013-07-17 A 115.28 118.24 114.13 2013-07-18 A 115.51 118.47 114.35 2013-07-19 A 115.96 118.93 114.8 2013-07-22 A 115.63 118.59 114.47 2013-07-23 A 115.63 118.59 114.47 2013-07-24 A 115.71 118.68 114.55 2013-07-25 A 116.12 119.1 114.96 2013-07-26 A 115.73 118.7 114.57 2013-07-29 A 117 120 115.83 2013-07-30 A 117.48 120.49 116.31 2013-07-31 A 117.84 120.86 116.66 2013-08-01 A 117.47 120.48 116.3 2013-08-02 A 118.07 121.1 116.89 2013-08-05 A 117.93 120.95 116.75 2013-08-06 A 118.06 121.09 116.88 2013-08-07 A 118.19 121.22 117.01 2013-08-08 A 118.35 121.38 117.17 2013-08-09 A 118.06 121.09 116.88 2013-08-12 A 118.49 121.53 117.31 2013-08-13 A 119.21 122.27 118.02 2013-08-14 A 119.16 122.22 117.97 2013-08-16 A 118.85 121.9 117.66 2013-08-19 A 118.34 121.37 117.16 2013-08-20 A 117.55 120.56 116.37 2013-08-21 A 117.08 120.08 115.91 2013-08-22 A 117.29 120.3 116.12 2013-08-23 A 117.05 120.05 115.88 2013-08-26 A 116.65 119.64 115.48 2013-08-27 A 114.64 117.58 113.49 2013-08-28 A 113.36 116.27 112.23 2013-08-29 A 115.7 118.67 114.54 2013-08-30 A 115.04 117.99 113.89 2013-09-02 A 115.79 118.76 114.63 2013-09-03 A 115.06 118.01 113.91 2013-09-04 A 114 116.92 112.86 2013-09-05 A 112.41 115.29 111.29 2013-09-06 A 113.76 116.68 112.62 2013-09-09 A 115.46 118.42 114.31 2013-09-10 A 116.51 119.5 115.34 2013-09-11 A 116.88 119.88 115.71 2013-09-12 A 117.2 120.21 116.03 2013-09-13 A 117.4 120.41 116.23 2013-09-16 A 118.39 121.43 117.21 2013-09-17 A 118.88 121.93 117.69 2013-09-18 A 119.02 122.07 117.83 2013-09-19 A 119.84 122.91 118.64 2013-09-20 A 119.53 122.59 118.33 2013-09-23 A 119.25 122.31 118.06 2013-09-24 A 119.15 122.21 117.96 2013-09-25 A 119.87 122.94 118.67 2013-09-26 A 120.5 123.59 119.3 2013-09-27 A 120.51 123.6 119.3 2013-09-30 A 120.06 123.14 118.86 2013-10-01 A 120.77 123.87 119.56 2013-10-02 A 120.48 123.57 119.28 2013-10-03 A 121.09 124.19 119.88 2013-10-04 A 121.43 124.54 120.22 2013-10-07 A 121.13 124.24 119.92 2013-10-08 A 120.46 123.55 119.26 2013-10-09 A 120.13 123.21 118.93 2013-10-10 A 121.3 124.41 120.09 2013-10-11 A 121.45 124.56 120.24 2013-10-14 A 121.27 124.38 120.06 2013-10-15 A 121.58 124.7 120.36 2013-10-16 A 121.18 124.29 119.97 2013-10-17 A 121.15 124.26 119.94 2013-10-18 A 121.09 124.19 119.88 2013-10-21 A 121.82 124.94 120.6 2013-10-22 A 122.13 125.26 120.91 2013-10-23 A 121.98 125.11 120.76 2013-10-24 A 122.85 126 121.62 2013-10-25 A 123.18 126.34 121.95 2013-10-28 A 124.08 127.26 122.84 2013-10-29 A 124.86 128.06 123.61 2013-10-30 A 124.6 127.79 123.35 2013-10-31 A 124 127.18 122.76 2013-11-04 A 125.03 128.24 123.78 2013-11-05 A 124.34 127.53 123.1 2013-11-06 A 124.88 128.08 123.63 2013-11-07 A 125.08 128.29 123.83 2013-11-08 A 124.3 127.49 123.06 2013-11-12 A 123.98 127.16 122.74 2013-11-13 A 122.55 125.69 121.32 2013-11-14 A 123.33 126.49 122.1 2013-11-15 A 124.9 128.1 123.65 2013-11-18 A 125.73 128.95 124.47 2013-11-19 A 125.95 129.18 124.69 2013-11-20 A 126.14 129.37 124.88 2013-11-21 A 126.52 129.76 125.25 2013-11-22 A 127.05 130.31 125.78 2013-11-25 A 127.72 130.99 126.44 2013-11-26 A 126.42 129.66 125.16 2013-11-27 A 125.89 129.12 124.63 2013-11-28 A 125.3 128.51 124.05 2013-11-29 A 126.04 129.27 124.78 2013-12-02 A 125.67 128.89 124.41 2013-12-03 A 123.69 126.86 122.45 2013-12-04 A 123.27 126.43 122.04 2013-12-05 A 122.91 126.06 121.68 2013-12-06 A 123.36 126.52 122.13 2013-12-09 A 124 127.18 122.76 2013-12-10 A 123.71 126.88 122.47 2013-12-11 A 123.58 126.75 122.34 2013-12-12 A 122.5 125.64 121.28 2013-12-13 A 122.64 125.78 121.41 2013-12-16 A 123.03 126.18 121.8 2013-12-17 A 120.53 123.62 119.32 2013-12-18 A 120.45 123.54 119.25 2013-12-19 A 119.23 122.29 118.04 2013-12-20 A 119.05 122.1 117.86 2013-12-23 A 118.88 121.93 117.69 2013-12-27 A 115.99 118.96 114.83 2013-12-30 A 118.41 121.45 117.23 2014-01-02 A 117.96 120.98 116.78 2014-01-03 A 117.95 120.97 116.77 2014-01-07 A 118.25 121.28 117.07 2014-01-08 A 117.57 120.58 116.39 2014-01-09 A 116.4 119.38 115.24 2014-01-10 A 116.88 119.88 115.71 2014-01-13 A 117.21 120.22 116.04 2014-01-14 A 116.73 119.72 115.56 2014-01-15 A 117.26 120.27 116.09 2014-01-16 A 116.97 119.97 115.8 2014-01-17 A 116.98 119.98 115.81 2014-01-20 A 116.53 119.52 115.36 2014-01-21 A 117.83 120.85 116.65 2014-01-22 A 117.64 120.66 116.46 2014-01-23 A 116.72 119.71 115.55 2014-01-24 A 114.9 117.85 113.75 2014-01-27 A 113.68 116.59 112.54 2014-01-28 A 115.51 118.47 114.35 2014-01-29 A 116.58 119.57 115.41 2014-01-30 A 116.5 119.49 115.34 2014-01-31 A 117.09 120.09 115.92 2014-02-03 A 117.1 120.1 115.93 2014-02-04 A 116.79 119.78 115.62 2014-02-05 A 116.67 119.66 115.5 2014-02-06 A 118.3 121.33 117.12 2014-02-07 A 119.21 122.27 118.02 2014-02-10 A 118.57 121.61 117.38 2014-02-11 A 119.86 122.93 118.66 2014-02-12 A 120.8 123.9 119.59 2014-02-13 A 120.12 123.2 118.92 2014-02-14 A 121.32 124.43 120.11 2014-02-17 A 121.64 124.76 120.42 2014-02-18 A 120.63 123.72 119.42 2014-02-19 A 120.28 123.36 119.08 2014-02-20 A 120.31 123.39 119.11 2014-02-21 A 121.05 124.15 119.84 2014-02-24 A 121.42 124.53 120.21 2014-02-25 A 119.16 122.22 117.97 2014-02-26 A 117.78 120.8 116.6 2014-02-27 A 117.81 120.83 116.63 2014-02-28 A 118.88 121.93 117.69 2014-03-03 A 114.39 117.32 113.25 2014-03-04 A 117.54 120.55 116.36 2014-03-05 A 117.85 120.87 116.67 2014-03-06 A 118.61 121.65 117.42 2014-03-07 A 118.06 121.09 116.88 2014-03-10 A 116.86 119.86 115.69 2014-03-11 A 117.14 120.14 115.97 2014-03-12 A 114.71 117.65 113.56 2014-03-13 A 114.13 117.06 112.99 2014-03-14 A 112.92 115.82 111.79 2014-03-17 A 115.54 118.5 114.38 2014-03-18 A 116.49 119.48 115.33 2014-03-19 A 115.99 118.96 114.83 2014-03-20 A 116.25 119.23 115.09 2014-03-21 A 116.27 119.25 115.11 2014-03-24 A 115.25 119.43 115.25 2014-03-25 A 116.33 120.55 116.33 2014-03-26 A 118.53 122.83 118.53 2014-03-27 A 118.09 122.37 118.09 2014-03-28 A 118.62 122.92 118.62 2014-03-31 A 120.66 125.04 120.66 2014-04-01 A 122.29 126.73 122.29 2014-04-02 A 122.14 126.57 122.14 2014-04-03 A 123.01 127.47 123.01 2014-04-04 A 124.15 128.65 124.15 2014-04-07 A 124.13 128.63 124.13 2014-04-08 A 124.64 129.16 124.64 2014-04-09 A 124.05 128.55 124.05 2014-04-10 A 124.64 129.16 124.64 2014-04-11 A 123.92 128.41 123.92 2014-04-14 A 123.74 128.23 123.74 2014-04-15 A 122.18 126.61 122.18 2014-04-16 A 121.76 126.18 121.76 2014-04-17 A 123.13 127.6 123.13 2014-04-22 A 123.65 128.13 123.65 2014-04-23 A 122.61 127.06 122.61 2014-04-24 A 122.12 126.55 122.12 2014-04-25 A 121.26 125.66 121.26 2014-04-28 A 121.93 126.35 121.93 2014-04-29 A 122.15 126.58 122.15 2014-04-30 A 123.29 127.76 123.29 2014-05-02 A 124.81 129.34 124.81 2014-05-05 A 124.41 128.92 124.41 2014-05-06 A 124.46 128.97 124.46 2014-05-07 A 123.76 128.25 123.76 2014-05-08 A 124.78 129.31 124.78 2014-05-09 A 124.28 128.79 124.28 2014-05-12 A 124.62 129.14 124.62 2014-05-13 A 124.45 128.96 124.45 2014-05-14 A 124.56 129.08 124.56 2014-05-15 A 123.76 128.25 123.76 2014-05-16 A 123.74 128.23 123.74 2014-05-19 A 124.11 128.61 124.11 2014-05-20 A 124.55 129.07 124.55 2014-05-21 A 125.31 129.85 125.31 2014-05-22 A 127.23 131.84 127.23 2014-05-23 A 127.59 132.22 127.59 2014-05-26 A 128.37 133.03 128.37 2014-05-27 A 127.77 132.4 127.77 2014-05-28 A 127.77 132.4 127.77 2014-05-29 A 128.37 133.03 128.37 2014-05-30 A 128.82 133.49 128.82 2014-06-02 A 128.57 133.23 128.57 2014-06-03 A 128.29 132.94 128.29 2014-06-04 A 127.23 131.84 127.23 2014-06-05 A 127.96 132.6 127.96 2014-06-06 A 129.35 134.04 129.35 2014-06-09 A 129.77 134.48 129.77 2014-06-10 A 130.56 135.3 130.56 2014-06-11 A 129 133.68 129 2014-06-12 A 128.03 132.67 128.03 2014-06-13 A 127.27 131.89 127.27 2014-06-16 A 126.1 130.67 126.1 2014-06-17 A 126.03 130.6 126.03 2014-06-18 A 126.27 130.85 126.27 2014-06-20 A 126.65 131.24 126.65 2014-06-23 A 127.15 131.76 127.15 2014-06-24 A 126.56 131.15 126.56 2014-06-25 A 125.41 129.96 125.41 2014-06-26 A 124.92 129.45 124.92 2014-06-27 A 125.61 130.17 125.61 2014-06-30 A 125.24 129.78 125.24 2014-07-01 A 124.36 128.87 124.36 2014-07-02 A 123.46 127.94 123.46 2014-07-03 A 124.07 128.57 124.07 2014-07-04 A 123.64 128.12 123.64 2014-07-07 A 124.33 128.84 124.33 2014-07-08 A 123.04 127.5 123.04 2014-07-09 A 122.64 127.09 122.64 2014-07-10 A 121.32 125.72 121.32 2014-07-11 A 122.28 126.72 122.28 2014-07-14 A 123.2 127.67 123.2 2014-07-15 A 123.31 127.78 123.31 2014-07-16 A 123.86 128.35 123.86 2014-07-17 A 123.52 128 123.52 2014-07-18 A 123.54 128.02 123.54 2014-07-21 A 123.62 128.1 123.62 2014-07-22 A 124.21 128.72 124.21 2014-07-23 A 124.83 129.36 124.83 2014-07-24 A 126.16 130.74 126.16 2014-07-25 A 126.06 130.63 126.06 2014-07-28 A 125.88 130.45 125.88 2014-07-29 A 125.43 129.98 125.43 2014-07-30 A 124.54 129.06 124.54 2014-07-31 A 123.19 127.66 123.19 2014-08-01 A 122.98 127.44 122.98 2014-08-04 A 122.92 127.38 122.92 2014-08-05 A 122.17 126.6 122.17 2014-08-06 A 120.86 125.24 120.86 2014-08-07 A 120.35 124.72 120.35 2014-08-08 A 119.99 124.34 119.99 2014-08-11 A 119.93 124.28 119.93 2014-08-12 A 119.85 124.2 119.85 2014-08-13 A 120.06 124.41 120.06 2014-08-14 A 119.92 124.27 119.92 2014-08-18 A 120.87 125.25 120.87 2014-08-19 A 122.06 126.49 122.06 2014-08-20 A 122.37 126.81 122.37 2014-08-21 A 123.1 127.56 123.1 2014-08-22 A 123.22 127.69 123.22 2014-08-25 A 123.31 127.78 123.31 2014-08-26 A 124.14 128.64 124.14 2014-08-27 A 124.6 129.12 124.6 2014-08-28 A 123.81 128.3 123.81 2014-08-29 A 123.8 128.29 123.8 2014-09-01 A 123.99 128.49 123.99 2014-09-02 A 123.67 128.16 123.67 2014-09-03 A 124.45 128.96 124.45 2014-09-04 A 125.68 130.24 125.68 2014-09-05 A 126.79 131.39 126.79 2014-09-08 A 127.14 131.75 127.14 2014-09-09 A 126.31 130.89 126.31 2014-09-10 A 125.59 130.15 125.59 2014-09-11 A 125.4 129.95 125.4 2014-09-12 A 124.72 129.24 124.72 2014-09-15 A 124.28 128.79 124.28 2014-09-16 A 123.94 128.44 123.94 2014-09-17 A 124.29 128.8 124.29 2014-09-18 A 123.9 128.39 123.9 2014-09-19 A 124.51 129.03 124.51 2014-09-22 A 123.39 127.87 123.39 2014-09-23 A 122.37 126.81 122.37 2014-09-24 A 121.94 126.36 121.94 2014-09-25 A 121.22 125.62 121.22 2014-09-26 A 120.96 125.35 120.96 2014-09-29 A 120.67 125.05 120.67 2014-09-30 A 121.49 125.9 121.49 2014-10-01 A 120.67 125.05 120.67 2014-10-02 A 119.28 123.61 119.28 2014-10-03 A 119.51 123.84 119.51 2014-10-06 A 119.97 124.32 119.97 2014-10-07 A 119.2 123.52 119.2 2014-10-08 A 117.67 121.94 117.67 2014-10-09 A 118.18 122.47 118.18 2014-10-10 A 116.47 120.69 116.47 2014-10-13 A 116.75 120.98 116.75 2014-10-14 A 116.01 120.22 116.01 2014-10-15 A 115 119.17 115 2014-10-16 A 114.37 118.52 114.37 2014-10-17 A 116.19 120.4 116.19 2014-10-20 A 116.56 120.79 116.56 2014-10-21 A 118.38 122.67 118.38 2014-10-22 A 118.76 123.07 118.76 2014-10-23 A 119.41 123.74 119.41 2014-10-24 A 120.13 124.49 120.13 2014-10-27 A 119.44 123.77 119.44 2014-10-28 A 120.12 124.48 120.12 2014-10-29 A 119.29 123.62 119.29 2014-10-30 A 119.71 124.05 119.71 2014-10-31 A 120.56 124.93 120.56 2014-11-03 A 120.74 125.12 120.74 2014-11-04 A 120.25 124.61 120.25 2014-11-05 A 120.52 124.89 120.52 2014-11-06 A 120.09 124.45 120.09 2014-11-07 A 118.87 123.18 118.87 2014-11-10 A 119.17 123.49 119.17 2014-11-12 A 118.32 122.61 118.32 2014-11-13 A 118.29 122.58 118.29 2014-11-14 A 118.47 122.77 118.47 2014-11-17 A 118.56 122.86 118.56 2014-11-18 A 119.63 123.97 119.63 2014-11-19 A 120.2 124.56 120.2 2014-11-20 A 119.96 124.31 119.96 2014-11-21 A 121.85 126.27 121.85 2014-11-24 A 121.69 126.1 121.69 2014-11-25 A 121.41 125.81 121.41 2014-11-26 A 121.09 125.48 121.09 2014-11-27 A 120.85 125.23 120.85 2014-11-28 A 121.37 125.77 121.37 2014-12-01 A 120.54 124.91 120.54 2014-12-02 A 120.9 125.28 120.9 2014-12-03 A 121.55 125.96 121.55 2014-12-04 A 120.8 125.18 120.8 2014-12-05 A 121.8 126.22 121.8 2014-12-08 A 121.5 125.91 121.5 2014-12-09 A 118.28 122.57 118.28 2014-12-10 A 117.7 121.97 117.7 2014-12-11 A 116.98 121.22 116.98 2014-12-12 A 115.35 119.53 115.35 2014-12-15 A 113.37 117.48 113.37 2014-12-16 A 112.66 116.75 112.66 2014-12-17 A 113.85 117.98 113.85 2014-12-18 A 116.48 120.7 116.48 2014-12-19 A 117.47 121.73 117.47 2014-12-22 A 118.16 122.45 118.16 2014-12-23 A 118.59 122.89 118.59 2014-12-29 A 118.86 123.17 118.86 2014-12-30 A 118.99 123.31 118.99 2015-01-02 A 120.07 124.42 120.07 2015-01-05 A 118.37 122.66 118.37 2015-01-07 A 119.04 123.36 119.04 2015-01-08 A 120.5 124.87 120.5 2015-01-09 A 119.87 124.22 119.87 2015-01-12 A 120.71 125.09 120.71 2015-01-13 A 122.2 126.63 122.2 2015-01-14 A 121.68 126.09 121.68 2015-01-15 A 121.59 126 121.59 2015-01-16 A 121.31 125.71 121.31 2015-01-19 A 121.43 125.83 121.43 2015-01-20 A 121.97 126.39 121.97 2015-01-21 A 122.22 126.65 122.22 2015-01-22 A 122.8 127.25 122.8 2015-01-23 A 124.08 128.58 124.08 2015-01-26 A 123.28 127.75 123.28 2015-01-27 A 122.08 126.51 122.08 2015-01-28 A 120.06 124.41 120.06 2015-01-29 A 119.9 124.25 119.9 2015-01-30 A 118.94 123.25 118.94 2015-02-02 A 118.85 123.16 118.85 2015-02-03 A 120.03 124.38 120.03 2015-02-04 A 119.85 124.2 119.85 2015-02-05 A 119.43 123.76 119.43 2015-02-06 A 119.17 123.49 119.17 2015-02-09 A 118.32 122.61 118.32 2015-02-10 A 120.4 124.77 120.4 2015-02-11 A 119.99 124.34 119.99 2015-02-12 A 122.29 126.73 122.29 2015-02-13 A 123.15 127.62 123.15 2015-02-16 A 123.07 127.53 123.07 2015-02-17 A 122.74 127.19 122.74 2015-02-18 A 123.35 127.82 123.35 2015-02-19 A 123.76 128.25 123.76 2015-02-20 A 124.32 128.83 124.32 2015-02-23 A 124.75 129.27 124.75 2015-02-24 A 125.56 130.11 125.56 2015-02-25 A 125.09 129.63 125.09 2015-02-26 A 124.97 129.5 124.97 2015-02-27 A 124.81 129.34 124.81 2015-03-02 A 124.48 128.99 124.48 2015-03-03 A 124.19 128.69 124.19 2015-03-04 A 124.64 129.16 124.64 2015-03-05 A 124.75 129.27 124.75 2015-03-06 A 124.98 129.51 124.98 2015-03-09 A 124.94 129.47 124.94 2015-03-10 A 122.8 127.25 122.8 2015-03-11 A 124.4 128.91 124.4 2015-03-12 A 124.24 128.75 124.24 2015-03-13 A 124.5 129.02 124.5 2015-03-16 A 124.9 129.43 124.9 2015-03-17 A 124.05 128.55 124.05 2015-03-18 A 123.62 128.1 123.62 2015-03-19 A 124.27 128.78 124.27 2015-03-20 A 124.69 129.21 124.69 2015-03-23 A 124.77 129.3 124.77 2015-03-24 A 124.3 128.81 124.3 2015-03-25 A 123.34 127.81 123.34 2015-03-26 A 121.71 126.12 121.71 2015-03-27 A 122.23 126.66 122.23 2015-03-30 A 123.8 128.29 123.8 2015-03-31 A 123.65 128.13 123.65 2015-04-01 A 123.6 128.08 123.6 2015-04-02 A 123.74 128.23 123.74 2015-04-07 A 124.7 129.22 124.7 2015-04-08 A 124.37 128.88 124.37 2015-04-09 A 125.35 129.9 125.35 2015-04-10 A 125.56 130.11 125.56 2015-04-13 A 125.81 130.37 125.81 2015-04-14 A 125.18 129.72 125.18 2015-04-15 A 125.41 129.96 125.41 2015-04-16 A 125.42 129.97 125.42 2015-04-17 A 124.51 129.03 124.51 2015-04-20 A 124.74 129.26 124.74 2015-04-21 A 124.92 129.45 124.92 2015-04-22 A 125.14 129.68 125.14 2015-04-23 A 124.76 129.28 124.76 2015-04-24 A 125.92 130.49 125.92 2015-04-27 A 127.06 131.67 127.06 2015-04-28 A 126.24 130.82 126.24 2015-04-29 A 124.86 129.39 124.86 2015-04-30 A 125.33 129.88 125.33 2015-05-04 A 126.13 130.7 126.13 2015-05-05 A 124.72 129.24 124.72 2015-05-06 A 124.89 129.42 124.89 2015-05-07 A 125.44 129.99 125.44 2015-05-08 A 126.78 131.38 126.78 2015-05-11 A 127.31 131.93 127.31 2015-05-12 A 127.44 132.06 127.44 2015-05-13 A 127.49 132.11 127.49 2015-05-14 A 128.26 132.91 128.26 2015-05-15 A 128.31 132.96 128.31 2015-05-18 A 128.45 133.11 128.45 2015-05-19 A 129.27 133.96 129.27 2015-05-20 A 128.98 133.66 128.98 2015-05-21 A 129.48 134.18 129.48 2015-05-22 A 129.08 133.76 129.08 2015-05-25 A 129.41 134.1 129.41 2015-05-26 A 129.32 134.01 129.32 2015-05-27 A 130.92 135.67 130.92 2015-05-28 A 130.07 134.79 130.07 2015-05-29 A 129.56 134.26 129.56 2015-06-01 A 128.63 133.3 128.63 2015-06-02 A 129.65 134.35 129.65 2015-06-03 A 129.79 134.5 129.79 2015-06-05 A 128.41 133.07 128.41 2015-06-08 A 125.76 130.32 125.76 2015-06-09 A 125.47 130.02 125.47 2015-06-10 A 125.87 130.44 125.87 2015-06-11 A 126.05 130.62 126.05 2015-06-12 A 125.52 130.07 125.52 2015-06-15 A 123.93 128.42 123.93 2015-06-16 A 124.72 129.24 124.72 2015-06-17 A 123.68 128.17 123.68 2015-06-18 A 124.2 128.7 124.2 2015-06-19 A 125.15 129.69 125.15 2015-06-22 A 127.22 131.83 127.22 2015-06-23 A 127.64 132.27 127.64 2015-06-24 A 127.38 132 127.38 2015-06-25 A 127.39 132.01 127.39 2015-06-26 A 127.96 132.6 127.96 2015-06-29 A 125.08 129.62 125.08 2015-06-30 A 125.18 129.72 125.18 2015-07-01 A 127.1 131.71 127.1 2015-07-02 A 126.78 131.38 126.78 2015-07-03 A 126.34 130.92 126.34 2015-07-06 A 125.56 130.11 125.56 2015-07-07 A 124.76 129.28 124.76 2015-07-08 A 124.71 129.23 124.71 2015-07-09 A 126.72 131.32 126.72 2015-07-10 A 127.54 132.17 127.54 2015-07-13 A 128.5 133.16 128.5 2015-07-14 A 128.99 133.67 128.99 2015-07-15 A 129.15 133.83 129.15 2015-07-16 A 129.68 134.38 129.68 2015-07-17 A 129.88 134.59 129.88 2015-07-20 A 130.22 134.94 130.22 2015-07-21 A 129.54 134.24 129.54 2015-07-22 A 128.71 133.38 128.71 2015-07-23 A 128.14 132.79 128.14 2015-07-24 A 127.63 132.26 127.63 2015-07-27 A 125.5 130.05 125.5 2015-07-28 A 125.82 130.38 125.82 2015-07-29 A 126.45 131.04 126.45 2015-07-30 A 127.1 131.71 127.1 2015-07-31 A 127.51 132.13 127.51 2015-08-03 A 127.3 131.92 127.3 2015-08-04 A 127.64 132.27 127.64 2015-08-05 A 128.27 132.92 128.27 2015-08-06 A 127.99 132.63 127.99 2015-08-07 A 127.05 131.66 127.05 2015-08-10 A 127.89 132.53 127.89 2015-08-11 A 127.97 132.61 127.97 2015-08-12 A 124.87 129.4 124.87 2015-08-13 A 125.82 130.38 125.82 2015-08-14 A 125.63 130.19 125.63 2015-08-17 A 124.94 129.47 124.94 2015-08-18 A 124.37 128.88 124.37 2015-08-19 A 123.7 128.19 123.7 2015-08-20 A 122.06 126.49 122.06 2015-08-21 A 119.24 123.56 119.24 2015-08-24 A 114.37 118.52 114.37 2015-08-25 A 117.69 121.96 117.69 2015-08-26 A 117.31 121.56 117.31 2015-08-27 A 119.96 124.31 119.96 2015-08-28 A 119.9 124.25 119.9 2015-08-31 A 119.43 123.76 119.43 2015-09-01 A 117.57 121.83 117.57 2015-09-02 A 117.69 121.96 117.69 2015-09-03 A 118.97 123.28 118.97 2015-09-04 A 117.39 121.65 117.39 2015-09-07 A 117.14 121.39 117.14 2015-09-08 A 117.92 122.2 117.92 2015-09-09 A 118.19 122.48 118.19 2015-09-10 A 117.68 121.95 117.68 2015-09-11 A 117.28 121.53 117.28 2015-09-14 A 116.85 121.09 116.85 2015-09-15 A 117.46 121.72 117.46 2015-09-16 A 118.28 122.57 118.28 2015-09-17 A 118.77 123.08 118.77 2015-09-18 A 117.59 121.85 117.59 2015-09-21 A 117.73 122 117.73 2015-09-22 A 116.25 120.47 116.25 2015-09-23 A 116.94 121.18 116.94 2015-09-24 A 115.86 120.06 115.86 2015-09-25 A 117.36 121.62 117.36 2015-09-28 A 115.88 120.08 115.88 2015-09-29 A 116.15 120.36 116.15 2015-09-30 A 116.94 121.18 116.94 2015-10-01 A 116.87 121.11 116.87 2015-10-02 A 117.46 121.72 117.46 2015-10-05 A 119.35 123.68 119.35 2015-10-06 A 119.97 124.32 119.97 2015-10-07 A 120.47 124.84 120.47 2015-10-08 A 122.04 126.47 122.04 2015-10-09 A 121.77 126.19 121.77 2015-10-12 A 121.66 126.07 121.66 2015-10-13 A 119.85 124.2 119.85 2015-10-14 A 119.95 124.3 119.95 2015-10-15 A 120.57 124.94 120.57 2015-10-16 A 122.04 126.47 122.04 2015-10-19 A 122.38 126.82 122.38 2015-10-20 A 122.86 127.32 122.86 2015-10-21 A 123.55 128.03 123.55 2015-10-22 A 124.02 128.52 124.02 2015-10-23 A 125.26 129.8 125.26 2015-10-26 A 124.8 129.33 124.8 2015-10-27 A 123.71 128.2 123.71 2015-10-28 A 124.44 128.95 124.44 2015-10-29 A 123.16 127.63 123.16 2015-10-30 A 122.94 127.4 122.94 2015-11-02 A 124.19 128.69 124.19 2015-11-03 A 125.09 129.63 125.09 2015-11-04 A 125.21 129.75 125.21 2015-11-05 A 125.03 129.56 125.03 2015-11-06 A 126.52 131.11 126.52 2015-11-09 A 126.14 130.72 126.14 2015-11-10 A 126.18 130.76 126.18 2015-11-12 A 124.77 129.3 124.77 2015-11-13 A 123.88 128.37 123.88 2015-11-16 A 123.83 128.32 123.83 2015-11-17 A 124.3 128.81 124.3 2015-11-18 A 124.66 129.18 124.66 2015-11-19 A 125.9 130.47 125.9 2015-11-20 A 125.23 129.77 125.23 2015-11-23 A 124.66 129.18 124.66 2015-11-24 A 122.94 127.4 122.94 2015-11-25 A 123.53 128.01 123.53 2015-11-26 A 124.09 128.59 124.09 2015-11-27 A 123.78 128.27 123.78 2015-11-30 A 124.26 128.77 124.26 2015-12-01 A 124.54 129.06 124.54 2015-12-02 A 125.17 129.71 125.17 2015-12-03 A 124.51 129.03 124.51 2015-12-04 A 125.02 129.55 125.02 2015-12-07 A 124.73 129.25 124.73 2015-12-08 A 123.82 128.31 123.82 2015-12-09 A 123.33 127.8 123.33 2015-12-10 A 122.57 127.02 122.57 2015-12-11 A 120.96 125.35 120.96 2015-12-14 A 120.66 125.04 120.66 2015-12-15 A 122.35 126.79 122.35 2015-12-16 A 122.41 126.85 122.41 2015-12-17 A 122.96 127.42 122.96 2015-12-18 A 122.42 126.86 122.42 2015-12-21 A 121.52 125.93 121.52 2015-12-22 A 120.51 124.88 120.51 2015-12-23 A 122 126.42 122 2015-12-28 A 122.11 126.54 122.11 2015-12-29 A 123.33 127.8 123.33 2015-12-30 A 123.71 128.2 123.71 2016-01-04 A 122.35 126.79 122.35 2016-01-05 A 123.04 127.5 123.04 2016-01-07 A 120.05 124.4 120.05 2016-01-08 A 118.96 123.27 118.96 2016-01-11 A 117.99 122.27 117.99 2016-01-12 A 119.2 123.52 119.2 2016-01-13 A 117.83 122.1 117.83 2016-01-14 A 116.59 120.82 116.59 2016-01-15 A 115.03 119.2 115.03 2016-01-18 A 114.87 119.04 114.87 2016-01-19 A 115.73 119.93 115.73 2016-01-20 A 113.47 117.59 113.47 2016-01-21 A 115.44 119.63 115.44 2016-01-22 A 117.01 121.25 117.01 2016-01-25 A 117.61 121.88 117.61 2016-01-26 A 118.43 122.73 118.43 2016-01-27 A 117.42 121.68 117.42 2016-01-28 A 116.47 120.69 116.47 2016-01-29 A 117.53 121.79 117.53 2016-02-01 A 117.51 121.77 117.51 2016-02-02 A 116.06 120.27 116.06 2016-02-03 A 115.56 119.75 115.56 2016-02-04 A 115.55 119.74 115.55 2016-02-05 A 114.19 118.33 114.19 2016-02-08 A 110.24 114.24 110.24 2016-02-09 A 108.97 112.92 108.97 2016-02-10 A 110.52 114.53 110.52 2016-02-11 A 108.06 111.98 108.06 2016-02-12 A 109.19 113.15 109.19 2016-02-15 A 110.6 114.61 110.6 2016-02-16 A 110.91 114.93 110.91 2016-02-17 A 113.81 117.94 113.81 2016-02-18 A 114.13 118.27 114.13 2016-02-19 A 113.64 117.76 113.64 2016-02-22 A 114.62 118.78 114.62 2016-02-23 A 114.61 118.77 114.61 2016-02-24 A 112.98 117.08 112.98 2016-02-25 A 114.43 118.58 114.43 2016-02-26 A 114.39 118.54 114.39 2016-02-29 A 115.32 119.5 115.32 2016-03-01 A 116.51 120.74 116.51 2016-03-02 A 117.17 121.42 117.17 2016-03-03 A 116.59 120.82 116.59 2016-03-04 A 117.75 122.02 117.75 2016-03-07 A 117.55 121.81 117.55 2016-03-08 A 116.51 120.74 116.51 2016-03-09 A 116.17 120.38 116.17 2016-03-10 A 114.66 118.82 114.66 2016-03-11 A 116.13 120.34 116.13 2016-03-14 A 115.96 120.17 115.96 2016-03-15 A 115.17 119.35 115.17 2016-03-16 A 116.39 120.61 116.39 2016-03-17 A 115.95 120.16 115.95 2016-03-18 A 116.95 121.19 116.95 2016-03-21 A 116.2 120.41 116.2 2016-03-22 A 115.88 120.08 115.88 2016-03-23 A 115.63 119.82 115.63 2016-03-24 A 115.77 119.97 115.77 2016-03-29 A 116.54 120.77 116.54 2016-03-30 A 118.01 122.29 118.01 2016-03-31 A 118.45 122.75 118.45 2016-04-01 A 117.26 121.51 117.26 2016-04-04 A 118.35 122.64 118.35 2016-04-05 A 116.65 120.88 116.65 2016-04-06 A 117.7 121.97 117.7 2016-04-07 A 116.87 121.11 116.87 2016-04-08 A 118.11 122.39 118.11 2016-04-11 A 118.55 122.85 118.55 2016-04-12 A 118.69 122.99 118.69 2016-04-13 A 120.12 124.48 120.12 2016-04-14 A 120.63 125.01 120.63 2016-04-15 A 119.46 123.79 119.46 2016-04-18 A 119.35 123.68 119.35 2016-04-19 A 119.84 124.19 119.84 2016-04-20 A 120.6 124.97 120.6 2016-04-21 A 120.65 125.03 120.65 2016-04-22 A 121.58 125.99 121.58 2016-04-25 A 122.41 126.85 122.41 2016-04-26 A 121.71 126.12 121.71 2016-04-27 A 121 125.39 121 2016-04-28 A 121.08 125.47 121.08 2016-04-29 A 120.8 125.18 120.8 2016-05-02 A 119.85 124.2 119.85 2016-05-04 A 118.11 122.39 118.11 2016-05-05 A 118.01 122.29 118.01 2016-05-06 A 117.73 122 117.73 2016-05-09 A 117.7 121.97 117.7 2016-05-10 A 119.32 123.65 119.32 2016-05-11 A 119.26 123.59 119.26 2016-05-12 A 118.87 123.18 118.87 2016-05-13 A 118.16 122.45 118.16 2016-05-16 A 117.35 121.61 117.35 2016-05-17 A 117.15 121.4 117.15 2016-05-18 A 117.63 121.9 117.63 2016-05-19 A 116.82 121.06 116.82 2016-05-20 A 118.23 122.52 118.23 2016-05-23 A 118.69 122.99 118.69 2016-05-24 A 119.71 124.05 119.71 2016-05-25 A 119.97 124.32 119.97 2016-05-27 A 120.19 124.55 120.19 2016-05-30 A 120.6 124.97 120.6 2016-05-31 A 120.3 124.66 120.3 2016-06-01 A 119.95 124.3 119.95 2016-06-02 A 120.25 124.61 120.25 2016-06-03 A 120.63 125.01 120.63 2016-06-06 A 120.12 124.48 120.12 2016-06-07 A 120.18 124.54 120.18 2016-06-08 A 119.75 124.09 119.75 2016-06-09 A 119 123.32 119 2016-06-10 A 118.03 122.31 118.03 2016-06-13 A 117.09 121.34 117.09 2016-06-14 A 117.52 121.78 117.52 2016-06-15 A 117.89 122.17 117.89 2016-06-16 A 116.76 120.99 116.76 2016-06-17 A 118.59 122.89 118.59 2016-06-20 A 119.88 124.23 119.88 2016-06-21 A 119.16 123.48 119.16 2016-06-22 A 119.49 123.82 119.49 2016-06-23 A 120.62 124.99 120.62 2016-06-24 A 118.13 122.41 118.13 2016-06-27 A 114.08 118.22 114.08 2016-06-28 A 116.24 120.46 116.24 2016-06-29 A 118.49 122.79 118.49 2016-06-30 A 119.15 123.47 119.15 2016-07-01 A 119.69 124.03 119.69 2016-07-04 A 119.78 124.12 119.78 2016-07-05 A 118.42 122.72 118.42 2016-07-06 A 117.58 121.84 117.58 2016-07-07 A 117.69 121.96 117.69 2016-07-08 A 118.99 123.31 118.99 2016-07-11 A 120.71 125.09 120.71 2016-07-12 A 122.19 126.62 122.19 2016-07-13 A 121.48 125.89 121.48 2016-07-14 A 122.47 126.91 122.47 2016-07-15 A 122.82 127.27 122.82 2016-07-18 A 122.16 126.59 122.16 2016-07-19 A 123.88 128.37 123.88 2016-07-20 A 124.77 129.3 124.77 2016-07-21 A 124.04 128.54 124.04 2016-07-22 A 123.91 128.4 123.91 2016-07-25 A 125.4 129.95 125.4 2016-07-26 A 126.15 130.73 126.15 2016-07-27 A 127.33 131.95 127.33 2016-07-28 A 127.54 132.17 127.54 2016-07-29 A 128.01 132.65 128.01 2016-08-01 A 127.73 132.36 127.73 2016-08-02 A 125.88 130.45 125.88 2016-08-03 A 125.97 130.54 125.97 2016-08-04 A 126.45 131.04 126.45 2016-08-05 A 127.81 132.45 127.81 2016-08-08 A 128.35 133.01 128.35 2016-08-09 A 128.79 133.46 128.79 2016-08-10 A 128.59 133.25 128.59 2016-08-11 A 129.81 134.52 129.81 2016-08-12 A 129.73 134.44 129.73 2016-08-16 A 128.45 133.11 128.45 2016-08-17 A 128.02 132.66 128.02 2016-08-18 A 128.93 133.61 128.93 2016-08-19 A 129.12 133.8 129.12 2016-08-22 A 129.24 133.93 129.24 2016-08-23 A 129.63 134.33 129.63 2016-08-24 A 129.51 134.21 129.51 2016-08-25 A 128.36 133.02 128.36 2016-08-26 A 129.49 134.19 129.49 2016-08-29 A 129.28 133.97 129.28 2016-08-30 A 130.19 134.91 130.19 2016-08-31 A 130.47 135.2 130.47 2016-09-01 A 130.35 135.08 130.35 2016-09-02 A 131.91 136.69 131.91 2016-09-05 A 131.92 136.7 131.92 2016-09-06 A 132.64 137.45 132.64 2016-09-07 A 133.19 138.02 133.19 2016-09-08 A 132.86 137.68 132.86 2016-09-09 A 131.65 136.42 131.65 2016-09-12 A 131.91 136.69 131.91 2016-09-13 A 131.36 136.12 131.36 2016-09-14 A 131.49 136.26 131.49 2016-09-15 A 131.84 136.62 131.84 2016-09-16 A 131.04 135.79 131.04 2016-09-19 A 131.86 136.64 131.86 2016-09-20 A 131.51 136.28 131.51 2016-09-21 A 132.41 137.21 132.41 2016-09-22 A 133.44 138.28 133.44 2016-09-23 A 133.48 138.32 133.48 2016-09-26 A 132.35 137.15 132.35 2016-09-27 A 131.92 136.7 131.92 2016-09-28 A 132.65 137.46 132.65 2016-09-29 A 132.36 137.16 132.36 2016-09-30 A 133.47 138.31 133.47 2016-10-03 A 133.4 138.24 133.4 2016-10-04 A 134.65 139.53 134.65 2016-10-05 A 134.6 139.48 134.6 2016-10-06 A 134.78 139.67 134.78 2016-10-07 A 134.03 138.89 134.03 2016-10-10 A 133.76 138.61 133.76 2016-10-11 A 133.38 138.22 133.38 2016-10-12 A 132.94 137.76 132.94 2016-10-13 A 132.67 137.48 132.67 2016-10-14 A 133.66 138.51 133.66 2016-10-17 A 133.43 138.27 133.43 2016-10-18 A 134.45 139.33 134.45 2016-10-19 A 136.12 141.06 136.12 2016-10-20 A 135.97 140.9 135.97 2016-10-21 A 136.57 141.52 136.57 2016-10-24 A 136.96 141.93 136.96 2016-10-25 A 135.71 140.63 135.71 2016-10-26 A 135.74 140.66 135.74 2016-10-27 A 136.58 141.53 136.58 2016-10-28 A 136.49 141.44 136.49 2016-10-31 A 136.46 141.41 136.46 2016-11-02 A 133.44 138.28 133.44 2016-11-03 A 132.66 137.47 132.66 2016-11-04 A 131.49 136.26 131.49 2016-11-07 A 133.02 137.84 133.02 2016-11-08 A 133.62 138.47 133.62 2016-11-09 A 135.29 140.2 135.29 2016-11-10 A 134.65 139.53 134.65 2016-11-14 A 135.25 140.16 135.25 2016-11-15 A 135.84 140.77 135.84 2016-11-16 A 137.12 142.09 137.12 2016-11-17 A 138.21 143.22 138.21 2016-11-18 A 139.68 144.75 139.68 2016-11-21 A 139.68 144.75 139.68 2016-11-22 A 139.59 144.65 139.59 2016-11-23 A 139.34 144.39 139.34 2016-11-24 A 140.1 145.18 140.1 2016-11-25 A 139.88 144.95 139.88 2016-11-28 A 138.35 143.37 138.35 2016-11-29 A 139.53 144.59 139.53 2016-11-30 A 139.62 144.68 139.62 2016-12-01 A 138.93 143.97 138.93 2016-12-02 A 138.55 143.58 138.55 2016-12-05 A 140.74 145.84 140.74 2016-12-06 A 142.31 147.47 142.31 2016-12-07 A 141.57 146.7 141.57 2016-12-08 A 143.5 148.7 143.5 2016-12-09 A 143.93 149.15 143.93 2016-12-12 A 143.74 148.95 143.74 2016-12-13 A 144.51 149.75 144.51 2016-12-14 A 143.86 149.08 143.86 2016-12-15 A 145.81 151.1 145.81 2016-12-16 A 145.87 151.16 145.87 2016-12-19 A 145.6 150.88 145.6 2016-12-20 A 145.76 151.05 145.76 2016-12-21 A 145.63 150.91 145.63 2016-12-22 A 144.39 149.63 144.39 2016-12-23 A 145.17 150.44 145.17 2016-12-27 A 145.82 151.11 145.82 2016-12-28 A 146.23 151.53 146.23 2016-12-29 A 146.06 151.36 146.06 2016-12-30 A 146.25 151.55 146.25 2017-01-02 A 147.5 152.85 147.5 2017-01-03 A 147.78 153.14 147.78 2017-01-04 A 147.4 152.75 147.4 2017-01-05 A 148.28 153.66 148.28 2017-01-09 A 148.24 153.62 148.24 2017-01-10 A 147.81 153.17 147.81 2017-01-11 A 148.05 153.42 148.05 2017-01-12 A 147.39 152.74 147.39 2017-01-13 A 148.67 154.06 148.67 2017-01-16 A 148.34 153.72 148.34 2017-01-17 A 147.18 152.52 147.18 2017-01-18 A 147.19 152.53 147.19 2017-01-19 A 147.34 152.68 147.34 2017-01-20 A 146.37 151.68 146.37 2017-01-23 A 146.38 151.69 146.38 2017-01-24 A 146.81 152.13 146.81 2017-01-25 A 148.7 154.09 148.7 2017-01-26 A 149.14 154.55 149.14 2017-01-27 A 149.29 154.7 149.29 2017-01-30 A 147.34 152.68 147.34 2017-01-31 A 146.69 152.01 146.69 2017-02-01 A 147.51 152.86 147.51 2017-02-02 A 148.22 153.6 148.22 2017-02-03 A 148.27 153.65 148.27 2017-02-06 A 146.54 151.85 146.54 2017-02-07 A 147.89 153.25 147.89 2017-02-08 A 148.59 153.98 148.59 2017-02-09 A 150.46 155.92 150.46 2017-02-10 A 150.86 156.33 150.86 2017-02-13 A 151.86 157.37 151.86 2017-02-14 A 152.19 157.71 152.19 2017-02-15 A 153.37 158.93 153.37 2017-02-16 A 153.9 159.48 153.9 2017-02-17 A 154.37 159.97 154.37 2017-02-20 A 155.3 160.93 155.3 2017-02-21 A 157.02 162.72 157.02 2017-02-22 A 156.24 161.91 156.24 2017-02-23 A 155.74 161.39 155.74 2017-02-24 A 153.7 159.27 153.7 2017-02-27 A 153.99 159.58 153.99 2017-02-28 A 154.24 159.83 154.24 2017-03-01 A 155.6 161.24 155.6 2017-03-02 A 154.82 160.44 154.82 2017-03-03 A 155.48 161.12 155.48 2017-03-06 A 154.52 160.12 154.52 2017-03-07 A 155.2 160.83 155.2 2017-03-08 A 155.67 161.32 155.67 2017-03-09 A 156.6 162.28 156.6 2017-03-10 A 158.26 164 158.26 2017-03-13 A 159.43 165.21 159.43 2017-03-14 A 158.37 164.11 158.37 2017-03-15 A 158.82 164.58 158.82 2017-03-16 A 159.23 165.01 159.23 2017-03-17 A 159.91 165.71 159.91 2017-03-20 A 160.01 165.81 160.01 2017-03-21 A 157.69 163.41 157.69 2017-03-22 A 156.58 162.26 156.58 2017-03-23 A 157.81 163.53 157.81 2017-03-24 A 158.08 163.81 158.08 2017-03-27 A 157.89 163.62 157.89 2017-03-28 A 158.94 164.7 158.94 2017-03-29 A 158.5 164.25 158.5 2017-03-30 A 158.55 164.3 158.55 2017-03-31 A 158.75 164.51 158.75 2017-04-03 A 159.16 164.93 159.16 2017-04-04 A 160.36 166.18 160.36 2017-04-05 A 160.11 165.92 160.11 2017-04-06 A 160.07 165.88 160.07 2017-04-07 A 159.89 165.69 159.89 2017-04-10 A 161.07 166.91 161.07 2017-04-11 A 159.61 165.4 159.61 2017-04-12 A 160.27 166.08 160.27 2017-04-13 A 160.25 166.06 160.25 2017-04-18 A 159.3 165.08 159.3 2017-04-19 A 159.84 165.64 159.84 2017-04-20 A 161.44 167.3 161.44 2017-04-21 A 161.5 167.36 161.5 2017-04-24 A 162.91 168.82 162.91 2017-04-25 A 164.86 170.84 164.86 2017-04-26 A 164.47 170.44 164.47 2017-04-27 A 165.49 171.49 165.49 2017-04-28 A 165.5 171.5 165.5 2017-05-02 A 168.2 174.3 168.2 2017-05-04 A 167.92 174.01 167.92 2017-05-05 A 168.27 174.37 168.27 2017-05-08 A 167.55 173.63 167.55 2017-05-09 A 169.76 175.92 169.76 2017-05-10 A 171.27 177.48 171.27 2017-05-11 A 170.31 176.49 170.31 2017-05-12 A 171.32 177.53 171.32 2017-05-15 A 171.29 177.5 171.29 2017-05-16 A 170.43 176.61 170.43 2017-05-17 A 166.31 172.34 166.31 2017-05-18 A 167.82 173.91 167.82 2017-05-19 A 168.43 174.54 168.43 2017-05-22 A 169.1 175.23 169.1 2017-05-23 A 170 176.17 170 2017-05-24 A 170.88 177.08 170.88 2017-05-25 A 170.5 176.68 170.5 2017-05-26 A 171.24 177.45 171.24 2017-05-29 A 171.44 177.66 171.44 2017-05-30 A 171.21 177.42 171.21 2017-05-31 A 170.61 176.8 170.61 2017-06-01 A 172.41 178.66 172.41 2017-06-02 A 174.46 180.79 174.46 2017-06-05 A 173.15 179.43 173.15 2017-06-06 A 172.85 179.12 172.85 2017-06-07 A 172.78 179.05 172.78 2017-06-08 A 175.02 181.37 175.02 2017-06-09 A 173.04 179.32 173.04 2017-06-12 A 169.56 175.71 169.56 2017-06-13 A 170.92 177.12 170.92 2017-06-14 A 171.07 177.27 171.07 2017-06-16 A 171.62 177.84 171.62 2017-06-19 A 173.64 179.94 173.64 2017-06-20 A 172.59 178.85 172.59 2017-06-21 A 173.8 180.1 173.8 2017-06-22 A 174.06 180.37 174.06 2017-06-23 A 173.81 180.11 173.81 2017-06-26 A 172.44 178.69 172.44 2017-06-27 A 169.59 175.74 169.59 2017-06-28 A 170.42 176.6 170.42 2017-06-29 A 167.18 173.24 167.18 2017-06-30 A 166.79 172.84 166.79 2017-07-03 A 167.64 173.72 167.64 2017-07-04 A 167.96 174.05 167.96 2017-07-05 A 169.28 175.42 169.28 2017-07-06 A 167.7 173.78 167.7 2017-07-07 A 168.83 174.95 168.83 2017-07-10 A 170.53 176.72 170.53 2017-07-11 A 171.24 177.45 171.24 2017-07-12 A 174.2 180.52 174.2 2017-07-13 A 174.54 180.87 174.54 2017-07-14 A 173.81 180.11 173.81 2017-07-17 A 173.64 179.94 173.64 2017-07-18 A 171.71 177.94 171.71 2017-07-19 A 172.42 178.67 172.42 2017-07-20 A 173.16 179.44 173.16 2017-07-21 A 171.46 177.68 171.46 2017-07-24 A 172.26 178.51 172.26 2017-07-25 A 172.86 179.13 172.86 2017-07-26 A 173.71 180.01 173.71 2017-07-27 A 172.82 179.09 172.82 2017-07-28 A 172.54 178.8 172.54 2017-07-31 A 172.02 178.26 172.02 2017-08-01 A 174.8 181.14 174.8 2017-08-02 A 173.24 179.52 173.24 2017-08-03 A 173.39 179.68 173.39 2017-08-04 A 173.61 179.91 173.61 2017-08-07 A 174.86 181.2 174.86 2017-08-08 A 174.69 181.03 174.69 2017-08-09 A 173.93 180.24 173.93 2017-08-10 A 171.08 177.28 171.08 2017-08-11 A 171.17 177.38 171.17 2017-08-14 A 173.49 179.78 173.49 2017-08-16 A 174.08 180.39 174.08 2017-08-17 A 172.13 178.37 172.13 2017-08-18 A 172.17 178.41 172.17 2017-08-21 A 171.33 177.54 171.33 2017-08-22 A 173.35 179.64 173.35 2017-08-23 A 173.47 179.76 173.47 2017-08-24 A 174.24 180.56 174.24 2017-08-25 A 172.81 179.08 172.81 2017-08-28 A 171.97 178.21 171.97 2017-08-29 A 170.11 176.28 170.11 2017-08-30 A 172.33 178.58 172.33 2017-08-31 A 174.46 180.79 174.46 2017-09-01 A 174.94 181.28 174.94 2017-09-04 A 174.17 180.49 174.17 2017-09-05 A 173.39 179.68 173.39 2017-09-06 A 173.17 179.45 173.17 2017-09-07 A 174.61 180.94 174.61 2017-09-08 A 173.87 180.18 173.87 2017-09-11 A 176.57 182.97 176.57 2017-09-12 A 177.75 184.2 177.75 2017-09-13 A 178.45 184.92 178.45 2017-09-14 A 179.74 186.26 179.74 2017-09-15 A 179.84 186.36 179.84 2017-09-18 A 181.89 188.49 181.89 2017-09-19 A 182.49 189.11 182.49 2017-09-20 A 181.11 187.68 181.11 2017-09-21 A 182.3 188.91 182.3 2017-09-22 A 182.06 188.66 182.06 2017-09-25 A 180.37 186.91 180.37 2017-09-26 A 180.98 187.54 180.98 2017-09-27 A 184.69 191.39 184.69 2017-09-28 A 185.94 192.68 185.94 2017-09-29 A 187.16 193.95 187.16 2017-10-02 A 189.95 196.84 189.95 2017-10-03 A 190.24 197.14 190.24 2017-10-04 A 189.02 195.88 189.02 2017-10-05 A 187.97 194.79 187.97 2017-10-06 A 188.82 195.67 188.82 2017-10-09 A 189.23 196.09 189.23 2017-10-10 A 188.44 195.27 188.44 2017-10-11 A 188.67 195.51 188.67 2017-10-12 A 188.51 195.35 188.51 2017-10-13 A 187.77 194.58 187.77 2017-10-16 A 186.98 193.76 186.98 2017-10-17 A 185.76 192.5 185.76 2017-10-18 A 186.06 192.81 186.06 2017-10-19 A 184.04 190.72 184.04 2017-10-20 A 184.74 191.44 184.74 2017-10-23 A 184.26 190.94 184.26 2017-10-24 A 186.07 192.82 186.07 2017-10-25 A 184.58 191.27 184.58 2017-10-26 A 187.03 193.81 187.03 2017-10-27 A 191.09 198.02 191.09 2017-10-30 A 192.63 199.62 192.63 2017-10-31 A 193.59 200.61 193.59 2017-11-02 A 192.06 199.03 192.06 2017-11-03 A 194.23 201.27 194.23 2017-11-06 A 195.27 202.35 195.27 2017-11-07 A 193.19 200.2 193.19 2017-11-08 A 192.31 199.28 192.31 2017-11-09 A 188.06 194.88 188.06 2017-11-10 A 187.56 194.36 187.56 2017-11-13 A 186.54 193.31 186.54 2017-11-14 A 186.39 193.15 186.39 2017-11-15 A 184.6 191.3 184.6 2017-11-16 A 187.64 194.45 187.64 2017-11-17 A 188.04 194.86 188.04 2017-11-20 A 189.14 196 189.14 2017-11-21 A 191.99 198.95 191.99 2017-11-22 A 190.29 197.19 190.29 2017-11-23 A 189.52 196.39 189.52 2017-11-24 A 190.97 197.9 190.97 2017-11-27 A 189.18 196.04 189.18 2017-11-28 A 189.41 196.28 189.41 2017-11-29 A 184.87 191.58 184.87 2017-11-30 A 185.64 192.37 185.64 2017-12-01 A 183.38 190.03 183.38 2017-12-04 A 182.69 189.32 182.69 2017-12-05 A 181.93 188.53 181.93 2017-12-06 A 181.59 188.18 181.59 2017-12-07 A 183.77 190.44 183.77 2017-12-08 A 185.68 192.41 185.68 2017-12-11 A 185.91 192.65 185.91 2017-12-12 A 185.65 192.38 185.65 2017-12-13 A 186.63 193.4 186.63 2017-12-14 A 185.84 192.58 185.84 2017-12-15 A 186.52 193.28 186.52 2017-12-18 A 188.56 195.4 188.56 2017-12-19 A 188.51 195.35 188.51 2017-12-20 A 187.25 194.04 187.25 2017-12-21 A 187.4 194.2 187.4 2017-12-22 A 188.03 194.85 188.03 2017-12-27 A 187.89 194.7 187.89 2017-12-28 A 187.16 193.95 187.16 2017-12-29 A 185.63 192.36 185.63 2018-01-03 A 190.29 197.19 190.29 2018-01-04 A 190.22 197.12 190.22 2018-01-05 A 192.13 199.1 192.13 2018-01-08 A 194.35 201.4 194.35 2018-01-09 A 195.54 202.63 195.54 2018-01-10 A 194.88 201.95 194.88 2018-01-11 A 195.13 202.21 195.13 2018-01-12 A 195.93 203.04 195.93 2018-01-15 A 195.36 202.45 195.36 2018-01-16 A 194.63 201.69 194.63 2018-01-17 A 195.85 202.95 195.85 2018-01-18 A 197.55 204.72 197.55 2018-01-19 A 198.66 205.87 198.66 2018-01-22 A 200 207.25 200 2018-01-23 A 200.03 207.28 200.03 2018-01-24 A 195.8 202.9 195.8 2018-01-25 A 194.15 201.19 194.15 2018-01-26 A 196.63 203.76 196.63 2018-01-29 A 197.55 204.72 197.55 2018-01-30 A 195.29 202.37 195.29 2018-01-31 A 195.79 202.89 195.79 2018-02-01 A 194.6 201.66 194.6 2018-02-02 A 192.2 199.17 192.2 2018-02-05 A 187.59 194.39 187.59 2018-02-06 A 187.1 193.89 187.1 2018-02-07 A 190.78 197.7 190.78 2018-02-08 A 185.59 192.32 185.59 2018-02-09 A 185.77 192.51 185.77 2018-02-12 A 188.51 195.35 188.51 2018-02-13 A 187.96 194.78 187.96 2018-02-14 A 192.67 199.66 192.67 2018-02-15 A 192.95 199.95 192.95 2018-02-16 A 193.64 200.66 193.64 2018-02-19 A 193.51 200.53 193.51 2018-02-20 A 195.84 202.94 195.84 2018-02-21 A 195.01 202.08 195.01 2018-02-22 A 195.78 202.88 195.78 2018-02-23 A 197.74 204.91 197.74 2018-02-26 A 198.43 205.63 198.43 2018-02-27 A 198.25 205.44 198.25 2018-02-28 A 199.66 206.9 199.66 2018-03-01 A 196.25 203.37 196.25 2018-03-02 A 193.88 200.91 193.88 2018-03-05 A 196.24 203.36 196.24 2018-03-06 A 198.12 205.31 198.12 2018-03-07 A 200.09 207.35 200.09 2018-03-08 A 202.7 210.05 202.7 2018-03-09 A 204.71 212.13 204.71 2018-03-12 A 206.01 213.48 206.01 2018-03-13 A 203.91 211.31 203.91 2018-03-14 A 203.48 210.86 203.48 2018-03-15 A 205.06 212.5 205.06 2018-03-16 A 205.02 212.46 205.02 2018-03-19 A 201.92 209.24 201.92 2018-03-20 A 204.61 212.03 204.61 2018-03-21 A 204.99 212.42 204.99 2018-03-22 A 198.99 206.21 198.99 2018-03-23 A 194.37 201.42 194.37 2018-03-26 A 193.45 200.47 193.45 2018-03-27 A 192.39 199.37 192.39 2018-03-28 A 187.43 194.22 187.43 2018-03-29 A 187.7 194.51 187.7 2018-04-03 A 186.35 193.11 186.35 2018-04-04 A 185.03 191.74 185.03 2018-04-05 A 188.84 195.69 188.84 2018-04-06 A 186.64 193.41 186.64 2018-04-09 A 186.71 193.48 186.71 2018-04-10 A 190.5 197.41 190.5 2018-04-11 A 188.74 195.59 188.74 2018-04-12 A 191.11 198.04 191.11 2018-04-13 A 189.51 196.38 189.51 2018-04-16 A 187.92 194.74 187.92 2018-04-17 A 191.3 198.24 191.3 2018-04-18 A 192.19 199.16 192.19 2018-04-19 A 190.24 197.14 190.24 2018-04-20 A 189.24 196.1 189.24 2018-04-23 A 190.02 196.91 190.02 2018-04-24 A 188.48 195.32 188.48 2018-04-25 A 185.83 192.57 185.83 2018-04-26 A 189.63 196.51 189.63 2018-04-27 A 189.65 196.53 189.65 2018-04-30 A 189.65 196.53 189.65 2018-05-02 A 194.38 201.43 194.38 2018-05-04 A 196.84 203.98 196.84 2018-05-07 A 198.99 206.21 198.99 2018-05-08 A 201.29 208.59 201.29 2018-05-09 A 203.3 210.67 203.3 2018-05-10 A 202.49 209.83 202.49 2018-05-11 A 203.76 211.15 203.76 2018-05-14 A 203.64 211.03 203.64 2018-05-15 A 203.33 210.7 203.33 2018-05-16 A 204.33 211.74 204.33 2018-05-17 A 205.81 213.27 205.81 2018-05-18 A 205.63 213.09 205.63 2018-05-21 A 206.74 214.24 206.74 2018-05-22 A 205.35 212.8 205.35 2018-05-23 A 205.27 212.72 205.27 2018-05-24 A 204.26 211.67 204.26 2018-05-25 A 205.33 212.78 205.33 2018-05-28 A 205.4 212.85 205.4 2018-05-29 A 204.22 211.63 204.22 2018-05-30 A 205.32 212.77 205.32 2018-06-01 A 206.45 213.94 206.45 2018-06-04 A 206.44 213.93 206.44 2018-06-05 A 208.31 215.87 208.31 2018-06-06 A 209.89 217.5 209.89 2018-06-07 A 207.08 214.59 207.08 2018-06-08 A 207.71 215.24 207.71 2018-06-11 A 207.65 215.18 207.65 2018-06-12 A 208.5 216.06 208.5 2018-06-13 A 210.32 217.95 210.32 2018-06-14 A 211.44 219.11 211.44 2018-06-15 A 211.5 219.17 211.5 2018-06-18 A 211.05 218.7 211.05 2018-06-19 A 209.21 216.8 209.21 2018-06-20 A 211.07 218.73 211.07 2018-06-21 A 209.02 216.6 209.02 2018-06-22 A 206.01 213.48 206.01 2018-06-25 A 200.81 208.09 200.81 2018-06-26 A 202.21 209.54 202.21 2018-06-27 A 202.13 209.46 202.13 2018-06-28 A 200.39 207.66 200.39 2018-06-29 A 202.59 209.94 202.59 2018-07-02 A 202.95 210.31 202.95 2018-07-03 A 202.78 210.13 202.78 2018-07-04 A 201.55 208.86 201.55 2018-07-05 A 203.18 210.55 203.18 2018-07-06 A 202.89 210.25 202.89 2018-07-09 A 203.72 211.11 203.72 2018-07-10 A 205.82 213.28 205.82 2018-07-11 A 204.03 211.43 204.03 2018-07-12 A 205.01 212.45 205.01 2018-07-13 A 205.18 212.62 205.18 2018-07-16 A 204.22 211.63 204.22 2018-07-17 A 205.67 213.13 205.67 2018-07-18 A 208.99 216.57 208.99 2018-07-19 A 208.47 216.03 208.47 2018-07-20 A 207.69 215.22 207.69 2018-07-23 A 206.77 214.27 206.77 2018-07-24 A 208.16 215.71 208.16 2018-07-25 A 207.31 214.83 207.31 2018-07-26 A 207.16 214.67 207.16 2018-07-27 A 206.92 214.42 206.92 2018-07-30 A 204.06 211.46 204.06 2018-07-31 A 202.36 209.7 202.36 2018-08-01 A 202.08 209.41 202.08 2018-08-02 A 202.32 209.66 202.32 2018-08-03 A 203.7 211.09 203.7 2018-08-06 A 204.12 211.52 204.12 2018-08-07 A 204.07 211.47 204.07 2018-08-08 A 204.69 212.11 204.69 2018-08-09 A 206.19 213.67 206.19 2018-08-10 A 207.03 214.54 207.03 2018-08-13 A 207.54 215.07 207.54 2018-08-14 A 207.57 215.1 207.57 2018-08-16 A 204.92 212.35 204.92 2018-08-17 A 203.11 210.48 203.11 2018-08-20 A 203.74 211.13 203.74 2018-08-21 A 204.81 212.24 204.81 2018-08-22 A 204.54 211.96 204.54 2018-08-23 A 205.73 213.19 205.73 2018-08-24 A 207.43 214.95 207.43 2018-08-27 A 209.26 216.85 209.26 2018-08-28 A 209.35 216.94 209.35 2018-08-29 A 210.16 217.78 210.16 2018-08-30 A 209.39 216.98 209.39 2018-08-31 A 208.63 216.2 208.63 2018-09-03 A 208.71 216.28 208.71 2018-09-04 A 208.75 216.32 208.75 2018-09-05 A 205.29 212.74 205.29 2018-09-06 A 203.22 210.59 203.22 2018-09-07 A 202.67 210.02 202.67 2018-09-10 A 204.1 211.5 204.1 2018-09-11 A 203.49 210.87 203.49 2018-09-12 A 202.85 210.21 202.85 2018-09-13 A 203.46 210.84 203.46 2018-09-14 A 203.68 211.07 203.68 2018-09-17 A 201.98 209.31 201.98 2018-09-18 A 202.24 209.58 202.24 2018-09-19 A 201.34 208.64 201.34 2018-09-20 A 201.96 209.28 201.96 2018-09-21 A 200.78 208.06 200.78 2018-09-24 A 200.94 208.23 200.94 2018-09-25 A 201.72 209.04 201.72 2018-09-26 A 200.86 208.15 200.86 2018-09-27 A 200.53 207.8 200.53 2018-09-28 A 199.71 206.95 199.71 2018-10-01 A 200.75 208.03 200.75 2018-10-02 A 200.21 207.47 200.21 2018-10-03 A 200.35 207.62 200.35 2018-10-04 A 198.63 205.83 198.63 2018-10-05 A 195.61 202.7 195.61 2018-10-08 A 191.79 198.75 191.79 2018-10-09 A 191.6 198.55 191.6 2018-10-10 A 184.07 190.75 184.07 2018-10-11 A 182.32 188.93 182.32 2018-10-12 A 184.19 190.87 184.19 2018-10-15 A 183.46 190.11 183.46 2018-10-16 A 188.54 195.38 188.54 2018-10-17 A 189.13 195.99 189.13 2018-10-18 A 187.67 194.48 187.67 2018-10-19 A 185.77 192.51 185.77 2018-10-22 A 184.8 191.5 184.8 2018-10-23 A 181.8 188.39 181.8 2018-10-24 A 179.23 185.73 179.23 2018-10-25 A 182.76 189.39 182.76 2018-10-26 A 180.62 187.17 180.62 2018-10-29 A 180.9 187.46 180.9 2018-10-30 A 181.89 188.49 181.89 2018-10-31 A 186.91 193.69 186.91 2018-11-02 A 189.57 196.45 189.57 2018-11-05 A 186.75 193.52 186.75 2018-11-06 A 186.21 192.96 186.21 2018-11-07 A 188.94 195.79 188.94 2018-11-08 A 188.83 195.68 188.83 2018-11-09 A 186.91 193.69 186.91 2018-11-13 A 182.53 189.15 182.53 2018-11-14 A 181.08 187.65 181.08 2018-11-15 A 180.7 187.25 180.7 2018-11-16 A 179.04 185.53 179.04 2018-11-19 A 174.18 180.5 174.18 2018-11-20 A 172.4 178.65 172.4 2018-11-21 A 173.97 180.28 173.97 2018-11-22 A 173.31 179.6 173.31 2018-11-23 A 174.79 181.13 174.79 2018-11-26 A 177.71 184.16 177.71 2018-11-27 A 177.82 184.27 177.82 2018-11-28 A 180.86 187.42 180.86 2018-11-29 A 180.78 187.34 180.78 2018-11-30 A 180.75 187.31 180.75 2018-12-03 A 184.13 190.81 184.13 2018-12-04 A 179.06 185.55 179.06 2018-12-05 A 177.23 183.66 177.23 2018-12-06 A 173.66 179.96 173.66 2018-12-07 A 171.97 178.21 171.97 2018-12-10 A 170.08 176.25 170.08 2018-12-11 A 172.35 178.6 172.35 2018-12-12 A 175.38 181.74 175.38 2018-12-13 A 174.38 180.7 174.38 2018-12-14 A 172.44 178.69 172.44 2018-12-17 A 166.22 172.25 166.22 2018-12-18 A 165.99 172.01 165.99 2018-12-19 A 165.04 171.03 165.04 2018-12-20 A 160.36 166.18 160.36 2018-12-21 A 159.84 165.64 159.84 2018-12-27 A 160.17 165.98 160.17 2018-12-28 A 163.13 169.05 163.13 2019-01-02 A 164.45 170.41 164.45 2019-01-03 A 160.09 165.9 160.09 2019-01-04 A 165.63 171.64 165.63 2019-01-07 A 168.97 175.1 168.97 2019-01-08 A 170.89 177.09 170.89 2019-01-09 A 173.77 180.07 173.77 2019-01-10 A 173.62 179.92 173.62 2019-01-11 A 173.19 179.47 173.19 2019-01-14 A 171.71 177.94 171.71 2019-01-15 A 173.42 179.71 173.42 2019-01-16 A 174.58 180.91 174.58 2019-01-17 A 174.69 181.03 174.69 2019-01-18 A 179.69 186.21 179.69 2019-01-21 A 180.58 187.13 180.58 2019-01-22 A 178.63 185.11 178.63 2019-01-23 A 179.91 186.44 179.91 2019-01-24 A 183.06 189.7 183.06 2019-01-25 A 186.13 192.88 186.13 2019-01-28 A 182.44 189.06 182.44 2019-01-29 A 181.84 188.44 181.84 2019-01-30 A 183.12 189.76 183.12 2019-01-31 A 182.75 189.38 182.75 2019-02-01 A 182.59 189.21 182.59 2019-02-04 A 184.03 190.7 184.03 2019-02-05 A 186.41 193.17 186.41 2019-02-06 A 187.37 194.17 187.37 2019-02-07 A 183.79 190.46 183.79 2019-02-08 A 183.61 190.27 183.61 2019-02-11 A 186.02 192.77 186.02 2019-02-12 A 188.85 195.7 188.85 2019-02-13 A 189.16 196.02 189.16 2019-02-14 A 190.76 197.68 190.76 2019-02-15 A 191.72 198.67 191.72 2019-02-18 A 193.03 200.03 193.03 2019-02-19 A 192.2 199.17 192.2 2019-02-20 A 192.44 199.42 192.44 2019-02-21 A 190.96 197.89 190.96 2019-02-22 A 193.21 200.22 193.21 2019-02-25 A 194.6 201.66 194.6 2019-02-26 A 194.18 201.22 194.18 2019-02-27 A 191.81 198.77 191.81 2019-02-28 A 193.6 200.62 193.6 2019-03-01 A 195.28 202.36 195.28 2019-03-04 A 194.98 202.05 194.98 2019-03-05 A 195.32 202.4 195.32 2019-03-06 A 194.21 201.25 194.21 2019-03-07 A 192.05 199.02 192.05 2019-03-08 A 191.29 198.23 191.29 2019-03-11 A 193.26 200.27 193.26 2019-03-12 A 193.64 200.66 193.64 2019-03-13 A 194.38 201.43 194.38 2019-03-14 A 196.16 203.27 196.16 2019-03-15 A 198.25 205.44 198.25 2019-03-18 A 197.91 205.09 197.91 2019-03-19 A 198.92 206.13 198.92 2019-03-20 A 197.06 204.21 197.06 2019-03-21 A 198.69 205.9 198.69 2019-03-22 A 194.38 201.43 194.38 2019-03-25 A 192.32 199.3 192.32 2019-03-26 A 192.98 199.98 192.98 2019-03-27 A 192.38 199.36 192.38 2019-03-28 A 193.06 200.06 193.06 2019-03-29 A 195.55 202.64 195.55 2019-04-01 A 198.16 205.35 198.16 2019-04-02 A 199.76 207.01 199.76 2019-04-03 A 203.16 210.53 203.16 2019-04-04 A 202.02 209.35 202.02 2019-04-05 A 202.43 209.77 202.43 2019-04-08 A 201.65 208.96 201.65 2019-04-09 A 199.63 206.87 199.63 2019-04-10 A 200.72 208 200.72 2019-04-11 A 201.33 208.63 201.33 2019-04-12 A 202.93 210.29 202.93 2019-04-15 A 202.37 209.71 202.37 2019-04-16 A 204.7 212.12 204.7 2019-04-17 A 205.09 212.53 205.09 2019-04-18 A 205.29 212.74 205.29 2019-04-23 A 207.01 214.52 207.01 2019-04-24 A 208.97 216.55 208.97 2019-04-25 A 209.04 216.62 209.04 2019-04-26 A 209.48 217.08 209.48 2019-04-29 A 210.33 217.96 210.33 2019-04-30 A 210.2 217.82 210.2 2019-05-02 A 209.28 216.87 209.28 2019-05-06 A 208.05 215.6 208.05 2019-05-07 A 204.61 212.03 204.61 2019-05-08 A 205.53 212.98 205.53 2019-05-09 A 201.4 208.7 201.4 2019-05-10 A 201.61 208.92 201.61 2019-05-13 A 195.87 202.97 195.87 2019-05-14 A 199.82 207.07 199.82 2019-05-15 A 201.57 208.88 201.57 2019-05-16 A 202.91 210.27 202.91 2019-05-17 A 202.21 209.54 202.21 2019-05-20 A 197.38 204.54 197.38 2019-05-21 A 199.62 206.86 199.62 2019-05-22 A 200.44 207.71 200.44 2019-05-23 A 195.84 202.94 195.84 2019-05-24 A 196.17 203.28 196.17 2019-05-27 A 196.59 203.72 196.59 2019-05-28 A 196.75 203.89 196.75 2019-05-29 A 193.13 200.13 193.13 2019-05-30 A 194.42 201.47 194.42 2019-05-31 A 193.15 200.16 193.15 2019-06-03 A 191.26 198.2 191.26 2019-06-04 A 193.02 200.02 193.02 2019-06-05 A 194.59 201.65 194.59 2019-06-06 A 194 201.04 194 2019-06-07 A 196.39 203.51 196.39 2019-06-10 A 196.43 203.55 196.43 2019-06-11 A 198.29 205.48 198.29 2019-06-12 A 197.62 204.79 197.62 2019-06-13 A 197.78 204.95 197.78 2019-06-14 A 196.02 203.13 196.02 2019-06-17 A 196.24 203.36 196.24 2019-06-18 A 199.24 206.47 199.24 2019-06-19 A 199.53 206.77 199.53 2019-06-21 A 199.4 206.63 199.4 2019-06-24 A 197.16 204.31 197.16 2019-06-25 A 196.11 203.22 196.11 2019-06-26 A 196.99 204.13 196.99 2019-06-27 A 198.22 205.41 198.22 2019-06-28 A 199.81 207.06 199.81 2019-07-01 A 201.87 209.19 201.87 2019-07-02 A 201.54 208.85 201.54 2019-07-03 A 202.62 209.97 202.62 2019-07-04 A 202.3 209.64 202.3 2019-07-05 A 201.6 208.91 201.6 2019-07-08 A 200.78 208.06 200.78 2019-07-09 A 200.42 207.69 200.42 2019-07-10 A 202.3 209.64 202.3 2019-07-11 A 202.32 209.66 202.32 2019-07-12 A 202.78 210.13 202.78 2019-07-15 A 203.93 211.33 203.93 2019-07-16 A 204.02 211.42 204.02 2019-07-17 A 203.58 210.96 203.58 2019-07-18 A 201.36 208.66 201.36 2019-07-19 A 201.97 209.3 201.97 2019-07-22 A 202.71 210.06 202.71 2019-07-23 A 206.35 213.83 206.35 2019-07-24 A 209.77 217.38 209.77 2019-07-25 A 209 216.58 209 2019-07-26 A 211.31 218.97 211.31 2019-07-29 A 210.9 218.55 210.9 2019-07-30 A 208.33 215.89 208.33 2019-07-31 A 208.03 215.58 208.03 2019-08-01 A 211.02 218.67 211.02 2019-08-02 A 204.77 212.2 204.77 2019-08-05 A 198.88 206.09 198.88 2019-08-06 A 198.45 205.65 198.45 2019-08-07 A 199.81 207.06 199.81 2019-08-08 A 204.61 212.03 204.61 2019-08-09 A 201.74 209.06 201.74 2019-08-12 A 199.17 206.39 199.17 2019-08-13 A 200.41 207.68 200.41 2019-08-14 A 195.01 202.08 195.01 2019-08-16 A 195.69 202.79 195.69 2019-08-19 A 198.59 205.79 198.59 2019-08-20 A 198.42 205.62 198.42 2019-08-21 A 201.29 208.59 201.29 2019-08-22 A 199.81 207.06 199.81 2019-08-23 A 197.28 204.44 197.28 2019-08-26 A 197.88 205.06 197.88 2019-08-27 A 198.28 205.47 198.28 2019-08-28 A 197.99 205.17 197.99 2019-08-29 A 200.95 208.24 200.95 2019-08-30 A 202.41 209.75 202.41 2019-09-02 A 201.57 208.88 201.57 2019-09-03 A 199.71 206.95 199.71 2019-09-04 A 200.85 208.13 200.85 2019-09-05 A 205.34 212.79 205.34 2019-09-06 A 205.63 213.09 205.63 2019-09-09 A 205.42 212.87 205.42 2019-09-10 A 204.09 211.49 204.09 2019-09-11 A 207.69 215.22 207.69 2019-09-12 A 209.41 217.01 209.41 2019-09-13 A 210.11 217.73 210.11 2019-09-16 A 208.13 215.68 208.13 2019-09-17 A 208.11 215.66 208.11 2019-09-18 A 208.76 216.33 208.76 2019-09-19 A 209.7 217.31 209.7 2019-09-20 A 208.17 215.72 208.17 2019-09-23 A 208.12 215.67 208.12 2019-09-24 A 207.02 214.53 207.02 2019-09-25 A 206.19 213.67 206.19 2019-09-26 A 206.27 213.75 206.27 2019-09-27 A 206.8 214.3 206.8 2019-09-30 A 206.23 213.71 206.23 2019-10-01 A 204.46 211.88 204.46 2019-10-02 A 199.27 206.5 199.27 2019-10-03 A 197.82 204.99 197.82 2019-10-04 A 199.88 207.13 199.88 2019-10-07 A 199.92 207.17 199.92 2019-10-08 A 197.28 204.44 197.28 2019-10-09 A 198.93 206.15 198.93 2019-10-10 A 200.28 207.54 200.28 2019-10-11 A 205.8 213.26 205.8 2019-10-14 A 204.71 212.13 204.71 2019-10-15 A 207.24 214.76 207.24 2019-10-16 A 208.63 216.2 208.63 2019-10-17 A 208.09 215.64 208.09 2019-10-18 A 206.26 213.74 206.26 2019-10-21 A 208.56 216.12 208.56 2019-10-22 A 208.39 215.95 208.39 2019-10-23 A 208.27 215.82 208.27 2019-10-24 A 209.66 217.26 209.66 2019-10-25 A 209.38 216.97 209.38 2019-10-28 A 211.64 219.32 211.64 2019-10-29 A 210.49 218.12 210.49 2019-10-30 A 210.25 217.88 210.25 2019-10-31 A 207.9 215.44 207.9 2019-11-04 A 212.34 220.04 212.34 2019-11-05 A 212.83 220.55 212.83 2019-11-06 A 213.16 220.89 213.16 2019-11-07 A 215.19 222.99 215.19 2019-11-08 A 214.62 222.4 214.62 2019-11-12 A 215.48 223.3 215.48 2019-11-13 A 215.41 223.22 215.41 2019-11-14 A 215.6 223.42 215.6 2019-11-15 A 216.61 224.47 216.61 2019-11-18 A 214.31 222.08 214.31 2019-11-19 A 214.24 222.01 214.24 2019-11-20 A 213.08 220.81 213.08 2019-11-21 A 212.34 220.04 212.34 2019-11-22 A 213.61 221.36 213.61 2019-11-25 A 215.66 223.48 215.66 2019-11-26 A 217.3 225.18 217.3 2019-11-27 A 218.58 226.51 218.58 2019-11-28 A 219.33 227.28 219.33 2019-11-29 A 218.76 226.69 218.76 2019-12-02 A 214.33 222.1 214.33 2019-12-03 A 213.22 220.95 213.22 2019-12-04 A 215.74 223.56 215.74 2019-12-05 A 215.65 223.47 215.65 2019-12-06 A 217.57 225.46 217.57 2019-12-09 A 216.53 224.38 216.53 2019-12-10 A 215.51 223.33 215.51 2019-12-11 A 215.94 223.77 215.94 2019-12-12 A 217.68 225.58 217.68 2019-12-13 A 220.73 228.74 220.73 2019-12-16 A 222.56 230.63 222.56 2019-12-17 A 221.05 229.07 221.05 2019-12-18 A 220.04 228.02 220.04 2019-12-19 A 220.69 228.69 220.69 2019-12-20 A 221.27 229.3 221.27 2019-12-23 A 221.88 229.93 221.88 2019-12-27 A 223.16 231.25 223.16 2019-12-30 A 221.33 229.36 221.33 2020-01-02 A 224.62 232.77 224.62 2020-01-03 A 222.8 230.88 222.8 2020-01-07 A 221.98 230.03 221.98 2020-01-08 A 224.29 232.42 224.29 2020-01-09 A 226.05 234.25 226.05 2020-01-10 A 225.85 234.04 225.85 2020-01-13 A 224.72 232.87 224.72 2020-01-14 A 224.46 232.6 224.46 2020-01-15 A 224.28 232.41 224.28 2020-01-16 A 224.77 232.92 224.77 2020-01-17 A 226.75 234.97 226.75 2020-01-20 A 227.36 235.61 227.36 2020-01-21 A 226.49 234.7 226.49 2020-01-22 A 226.15 234.35 226.15 2020-01-23 A 225.69 233.88 225.69 2020-01-24 A 229.02 237.33 229.02 2020-01-27 A 223.94 232.06 223.94 2020-01-28 A 225.77 233.96 225.77 2020-01-29 A 227.65 235.91 227.65 2020-01-30 A 225.17 233.34 225.17 2020-01-31 A 224.17 232.3 224.17 2020-02-03 A 225.65 233.83 225.65 2020-02-04 A 228.75 237.05 228.75 2020-02-05 A 229.75 238.08 229.75 2020-02-06 A 230.35 238.7 230.35 2020-02-07 A 230.48 238.84 230.48 2020-02-10 A 230.11 238.46 230.11 2020-02-11 A 232.66 241.1 232.66 2020-02-12 A 234.78 243.3 234.78 2020-02-13 A 233.99 242.48 233.99 2020-02-14 A 232.51 240.94 232.51 2020-02-17 A 233.08 241.53 233.08 2020-02-18 A 232.6 241.04 232.6 2020-02-19 A 235.17 243.7 235.17 2020-02-20 A 233.89 242.37 233.89 2020-02-21 A 232.73 241.17 232.73 2020-02-24 A 225.63 233.81 225.63 2020-02-25 A 223.69 231.8 223.69 2020-02-26 A 223.89 232.01 223.89 2020-02-27 A 218.02 225.93 218.02 2020-02-28 A 214.69 222.48 214.69 2020-03-02 A 214.96 222.76 214.96 2020-03-03 A 216.76 224.62 216.76 2020-03-04 A 218.51 226.44 218.51 2020-03-05 A 218.86 226.8 218.86 2020-03-06 A 214.91 222.7 214.91 2020-03-09 A 206.43 213.92 206.43 2020-03-10 A 204.14 211.54 204.14 2020-03-11 A 201.77 209.09 201.77 2020-03-12 A 190.25 197.15 190.25 2020-03-13 A 191.98 198.94 191.98 2020-03-16 A 186.97 193.75 186.97 2020-03-17 A 195.28 202.36 195.28 2020-03-18 A 192.12 199.09 192.12 2020-03-19 A 197.77 204.94 197.77 2020-03-20 A 199.61 206.85 199.61 2020-03-23 A 197.66 204.83 197.66 2020-03-24 A 205.89 213.36 205.89 2020-03-25 A 204.51 211.93 204.51 2020-03-26 A 207.64 215.17 207.64 2020-03-27 A 202.86 210.22 202.86 2020-03-30 A 206.15 213.63 206.15 2020-03-31 A 207.35 214.87 207.35 2020-04-01 A 204.54 211.96 204.54 2020-04-02 A 205.12 212.56 205.12 2020-04-03 A 205.77 213.23 205.77 2020-04-06 A 208.96 216.54 208.96 2020-04-07 A 209.62 217.22 209.62 2020-04-08 A 209.45 217.05 209.45 2020-04-09 A 210.71 218.35 210.71 2020-04-14 A 214.03 221.79 214.03 2020-04-15 A 210.85 218.5 210.85 2020-04-16 A 212.7 220.41 212.7 2020-04-17 A 215.96 223.79 215.96 2020-04-20 A 215.96 223.79 215.96 2020-04-21 A 213.59 221.34 213.59 2020-04-22 A 215.37 223.18 215.37 2020-04-23 A 216.81 224.67 216.81 2020-04-24 A 215.61 223.43 215.61 2020-04-27 A 217.78 225.68 217.78 2020-04-28 A 218.06 225.97 218.06 2020-04-29 A 220.9 228.91 220.9 2020-04-30 A 220.41 228.4 220.41 2020-05-04 A 217.56 225.45 217.56 2020-05-05 A 220.15 228.13 220.15 2020-05-06 A 220.59 228.59 220.59 2020-05-07 A 224.54 232.68 224.54 2020-05-08 A 225.46 233.64 225.46 2020-05-11 A 225.98 234.18 225.98 2020-05-12 A 226.34 234.55 226.34 2020-05-13 A 225.17 233.34 225.17 2020-05-14 A 222.91 230.99 222.91 2020-05-15 A 223.07 231.16 223.07 2020-05-18 A 227.09 235.33 227.09 2020-05-19 A 227.06 235.3 227.06 2020-05-20 A 229.4 237.72 229.4 2020-05-21 A 228.54 236.83 228.54 2020-05-22 A 229.41 237.73 229.41 2020-05-25 A 231.08 239.46 231.08 2020-05-26 A 228.5 236.79 228.5 2020-05-27 A 224.83 232.98 224.83 2020-05-28 A 227.13 235.37 227.13 2020-05-29 A 228.36 236.64 228.36 2020-06-01 A 229.02 237.33 229.02 2020-06-02 A 229.68 238.01 229.68 2020-06-03 A 231.64 240.04 231.64 2020-06-04 A 232.4 240.83 232.4 2020-06-05 A 234.1 242.59 234.1 2020-06-08 A 232.31 240.74 232.31 2020-06-09 A 232.76 241.2 232.76 2020-06-10 A 233.24 241.7 233.24 2020-06-12 A 227.47 235.72 227.47 2020-06-15 A 227.69 235.95 227.69 2020-06-16 A 231.4 239.79 231.4 2020-06-17 A 234.72 243.23 234.72 2020-06-18 A 235.03 243.55 235.03 2020-06-19 A 236.56 245.14 236.56 2020-06-22 A 236.1 244.66 236.1 2020-06-23 A 238.05 246.68 238.05 2020-06-24 A 234.55 243.06 234.55 2020-06-25 A 236.91 245.5 236.91 2020-06-26 A 237.58 246.2 237.58 2020-06-29 A 238.46 247.11 238.46 2020-06-30 A 238.72 247.38 238.72 2020-07-01 A 238.77 247.43 238.77 2020-07-02 A 243.06 251.88 243.06 2020-07-03 A 243.06 251.88 243.06 2020-07-06 A 244.73 253.61 244.73 2020-07-07 A 244.32 253.18 244.32 2020-07-08 A 244.7 253.58 244.7 2020-07-09 A 244.02 252.87 244.02 2020-07-10 A 244.78 253.66 244.78 2020-07-13 A 245.72 254.63 245.72 2020-07-14 A 244.1 252.95 244.1 2020-07-15 A 246.64 255.59 246.64 2020-07-16 A 247.18 256.15 247.18 2020-07-17 A 250.72 259.81 250.72 2020-07-20 A 255.16 264.41 255.16 2020-07-21 A 253.4 262.59 253.4 2020-07-22 A 253.35 262.54 253.35 2020-07-23 A 251.27 260.38 251.27 2020-07-24 A 245.57 254.48 245.57 2020-07-27 A 246.03 254.95 246.03 2020-07-28 A 244.56 253.43 244.56 2020-07-29 A 244.91 253.79 244.91 2020-07-30 A 239.28 247.96 239.28 2020-07-31 A 239.1 247.77 239.1 2020-08-03 A 244.14 252.99 244.14 2020-08-04 A 242.48 251.27 242.48 2020-08-05 A 243.63 252.47 243.63 2020-08-06 A 243.86 252.7 243.86 2020-08-07 A 245.95 254.87 245.95 2020-08-10 A 243.54 252.37 243.54 2020-08-11 A 246.51 255.45 246.51 2020-08-12 A 249.25 258.29 249.25 2020-08-13 A 249.34 258.38 249.34 2020-08-14 A 245.75 254.66 245.75 2020-08-17 A 246.83 255.78 246.83 2020-08-18 A 246.21 255.14 246.21 2020-08-19 A 248.1 257.1 248.1 2020-08-20 A 245.94 254.86 245.94 2020-08-21 A 246.09 255.02 246.09 2020-08-24 A 250.16 259.23 250.16 2020-08-25 A 250.03 259.1 250.03 2020-08-26 A 253.35 262.54 253.35 2020-08-27 A 251.28 260.39 251.28 2020-08-28 A 249.26 258.3 249.26 2020-08-31 A 247.19 256.16 247.19 2020-09-01 A 248.08 257.08 248.08 2020-09-02 A 251.6 260.73 251.6 2020-09-03 A 245.68 254.59 245.68 2020-09-04 A 242.81 251.62 242.81 2020-09-07 A 246.95 255.91 246.95 2020-09-08 A 242.91 251.72 242.91 2020-09-09 A 248.18 257.18 248.18 2020-09-10 A 247.35 256.32 247.35 2020-09-11 A 247.87 256.86 247.87 2020-09-14 A 248.05 257.05 248.05 2020-09-15 A 249.17 258.21 249.17 2020-09-16 A 250.2 259.27 250.2 2020-09-17 A 249.39 258.44 249.39 2020-09-18 A 250.42 259.5 250.42 2020-09-21 A 246.14 255.07 246.14 2020-09-22 A 249.4 258.45 249.4 2020-09-23 A 249.04 258.07 249.04 2020-09-24 A 249.37 258.41 249.37 2020-09-25 A 250.62 259.71 250.62 2020-09-28 A 254.68 263.92 254.68 2020-09-29 A 257.72 267.07 257.72 2020-09-30 A 254.96 264.21 254.96 2020-10-01 A 257.02 266.34 257.02 2020-10-02 A 255.05 264.3 255.05 2020-10-05 A 257.52 266.86 257.52 2020-10-06 A 256.35 265.65 256.35 2020-10-07 A 255.03 264.28 255.03 2020-10-08 A 256.73 266.04 256.73 2020-10-09 A 257.97 267.33 257.97 2020-10-12 A 261.09 270.56 261.09 2020-10-13 A 261.89 271.39 261.89 2020-10-14 A 263.45 273.01 263.45 2020-10-15 A 262.07 271.58 262.07 2020-10-16 A 264.48 274.07 264.48 2020-10-19 A 262.2 271.71 262.2 2020-10-20 A 261.84 271.34 261.84 2020-10-21 A 260.26 269.7 260.26 2020-10-22 A 259.35 268.76 259.35 2020-10-23 A 259.42 268.83 259.42 2020-10-26 A 252.78 261.95 252.78 2020-10-27 A 253.27 262.46 253.27 2020-10-28 A 248.22 257.22 248.22 2020-10-29 A 251.04 260.15 251.04 2020-10-30 A 246.72 255.67 246.72 2020-11-02 A 249.78 258.84 249.78 2020-11-03 A 252.21 261.36 252.21 2020-11-04 A 256.35 265.65 256.35 2020-11-05 A 259.3 268.7 259.3 2020-11-06 A 259.56 268.97 259.56 2020-11-09 A 258.07 267.43 258.07 2020-11-10 A 255.03 264.28 255.03 2020-11-12 A 258.55 267.93 258.55 2020-11-13 A 258.89 268.28 258.89 2020-11-16 A 259.62 269.04 259.62 2020-11-17 A 261.3 270.78 261.3 2020-11-18 A 260.92 270.38 260.92 2020-11-19 A 261.04 270.51 261.04 2020-11-20 A 263.94 273.51 263.94 2020-11-23 A 262.98 272.52 262.98 2020-11-24 A 262.69 272.22 262.69 2020-11-25 A 263.69 273.25 263.69 2020-11-26 A 264.74 274.34 264.74 2020-11-27 A 269.53 279.31 269.53 2020-11-30 A 269.31 279.08 269.31 2020-12-01 A 270.25 280.05 270.25 2020-12-02 A 269.13 278.89 269.13 2020-12-03 A 270.58 280.39 270.58 2020-12-04 A 272.31 282.19 272.31 2020-12-07 A 273.8 283.73 273.8 2020-12-08 A 275.18 285.16 275.18 2020-12-09 A 272.57 282.46 272.57 2020-12-10 A 270.06 279.85 270.06 2020-12-11 A 269.61 279.39 269.61 2020-12-14 A 271.32 281.16 271.32 2020-12-15 A 272.71 282.6 272.71 2020-12-16 A 273.52 283.44 273.52 2020-12-17 A 275.74 285.74 275.74 2020-12-18 A 278.19 288.28 278.19 2020-12-21 A 276.8 286.84 276.8 2020-12-22 A 280.63 290.81 280.63 2020-12-23 A 282.03 292.26 282.03 2020-12-28 A 284.23 294.54 284.23 2020-12-29 A 285.68 296.04 285.68 2020-12-30 A 287.29 297.71 287.29 2021-01-04 A 290.63 301.17 290.63 2021-01-05 A 289.65 300.16 289.65 2021-01-07 A 289.71 300.22 289.71 2021-01-08 A 294.37 305.05 294.37 2021-01-11 A 292.89 303.51 292.89 2021-01-12 A 291.89 302.48 291.89 2021-01-13 A 292.94 303.56 292.94 2021-01-14 A 296.34 307.09 296.34 2021-01-15 A 291.77 302.35 291.77 2021-01-18 A 293.44 304.08 293.44 2021-01-19 A 293.97 304.63 293.97 2021-01-20 A 297.37 308.16 297.37 2021-01-21 A 300.16 311.05 300.16 2021-01-22 A 299.02 309.87 299.02 2021-01-25 A 295.62 306.34 295.62 2021-01-26 A 296.04 306.78 296.04 2021-01-27 A 290.06 300.58 290.06 2021-01-28 A 292.8 303.42 292.8 2021-01-29 A 290.49 301.03 290.49 2021-02-01 A 293.01 303.64 293.01 2021-02-02 A 297.51 308.3 297.51 2021-02-03 A 298.69 309.52 298.69 2021-02-04 A 300.21 311.1 300.21 2021-02-05 A 300.3 311.19 300.3 2021-02-08 A 302 312.95 302 2021-02-09 A 299.6 310.47 299.6 2021-02-10 A 297.55 308.34 297.55 2021-02-11 A 303.99 315.02 303.99 2021-02-12 A 306.54 317.66 306.54 2021-02-15 A 305.97 317.07 305.97 2021-02-16 A 308.1 319.27 308.1 2021-02-17 A 305.39 316.47 305.39 2021-02-18 A 299.66 310.53 299.66 2021-02-19 A 302.56 313.53 302.56 2021-02-22 A 299.02 309.87 299.02 2021-02-23 A 293.93 304.59 293.93 2021-02-24 A 294.23 304.9 294.23 2021-02-25 A 291.38 301.95 291.38 2021-02-26 A 287.55 297.98 287.55 2021-03-01 A 293.62 304.27 293.62 2021-03-02 A 292.86 303.48 292.86 2021-03-03 A 290.27 300.8 290.27 2021-03-04 A 284.53 294.85 284.53 2021-03-05 A 278.41 288.51 278.41 2021-03-08 A 282.13 292.36 282.13 2021-03-09 A 288.75 299.22 288.75 2021-03-10 A 285.79 296.16 285.79 2021-03-11 A 292.91 303.53 292.91 2021-03-12 A 290.18 300.7 290.18 2021-03-15 A 291.51 302.08 291.51 2021-03-16 A 294.47 305.15 294.47 2021-03-17 A 290.36 300.89 290.36 2021-03-18 A 290.95 301.5 290.95 2021-03-19 A 290.81 301.36 290.81 2021-03-22 A 293 303.63 293 2021-03-23 A 292.31 302.91 292.31 2021-03-24 A 292.08 302.67 292.08 2021-03-25 A 291.37 301.94 291.37 2021-03-26 A 296.93 307.7 296.93 2021-03-29 A 296.6 307.36 296.6 2021-03-30 A 299.1 309.95 299.1 2021-03-31 A 303.24 314.24 303.24 2021-04-01 A 306.33 317.44 306.33 2021-04-06 A 307.15 318.29 307.15 2021-04-07 A 304.9 315.96 304.9 2021-04-08 A 305.58 316.66 305.58 2021-04-09 A 304.91 315.97 304.91 2021-04-12 A 300.56 311.46 300.56 2021-04-13 A 306.5 317.62 306.5 2021-04-14 A 305.84 316.93 305.84 2021-04-15 A 307.07 318.21 307.07 2021-04-16 A 309.46 320.68 309.46 2021-04-19 A 306.02 317.12 306.02 2021-04-20 A 300.42 311.32 300.42 2021-04-21 A 301.52 312.46 301.52 2021-04-22 A 308.57 319.76 308.57 2021-04-23 A 311.21 322.5 311.21 2021-04-26 A 312.33 323.66 312.33 2021-04-27 A 311.93 323.24 311.93 2021-04-28 A 309.85 321.09 309.85 2021-04-29 A 306.9 318.03 306.9 2021-04-30 A 303.52 314.53 303.52 2021-05-04 A 292.43 303.04 292.43 2021-05-05 A 298.51 309.34 298.51 2021-05-06 A 294.48 305.16 294.48 2021-05-07 A 299.75 310.62 299.75 2021-05-10 A 294.24 304.91 294.24 2021-05-11 A 288.26 298.72 288.26 2021-05-12 A 282.15 292.38 282.15 2021-05-13 A 282.78 293.04 282.78 2021-05-14 A 286.15 296.53 286.15 2021-05-17 A 285.07 295.41 285.07 2021-05-18 A 288.04 298.49 288.04 2021-05-19 A 284.09 294.39 284.09 2021-05-20 A 290.65 301.19 290.65 2021-05-21 A 290.5 301.04 290.5 2021-05-24 A 290.96 301.51 290.96 2021-05-25 A 294.61 305.3 294.61 2021-05-26 A 295.37 306.08 295.37 2021-05-27 A 298.32 309.14 298.32 2021-05-28 A 300.07 310.95 300.07 2021-05-31 A 299.38 310.24 299.38 2021-06-01 A 301.28 312.21 301.28 2021-06-02 A 299.74 310.61 299.74 2021-06-04 A 301.62 312.56 301.62 2021-06-07 A 299.86 310.74 299.86 2021-06-08 A 300.39 311.28 300.39 2021-06-09 A 300.15 311.04 300.15 2021-06-10 A 300.96 311.88 300.96 2021-06-11 A 301.74 312.68 301.74 2021-06-14 A 304.98 316.04 304.98 2021-06-15 A 306.27 317.38 306.27 2021-06-16 A 306.45 317.56 306.45 2021-06-17 A 307.56 318.72 307.56 2021-06-18 A 305.47 316.55 305.47 2021-06-21 A 305.59 316.67 305.59 2021-06-22 A 306.72 317.84 306.72 2021-06-23 A 303.77 314.79 303.77 2021-06-24 A 308.8 320 308.8 2021-06-25 A 307.67 318.83 307.67 2021-06-28 A 308.6 319.79 308.6 2021-06-29 A 311.11 322.39 311.11 2021-06-30 A 309.84 321.08 309.84 2021-07-01 A 310.35 321.61 310.35 2021-07-02 A 313.06 324.41 313.06 2021-07-05 A 312.05 323.37 312.05 2021-07-06 A 312.82 324.17 312.82 2021-07-07 A 316.3 327.77 316.3 2021-07-08 A 311.43 322.73 311.43 2021-07-09 A 314.74 326.16 314.74 2021-07-12 A 318.77 330.33 318.77 2021-07-13 A 321.14 332.79 321.14 2021-07-14 A 322.89 334.6 322.89 2021-07-15 A 315.66 327.11 315.66 2021-07-16 A 316.68 328.17 316.68 2021-07-19 A 310.15 321.4 310.15 2021-07-20 A 310.71 321.98 310.71 2021-07-21 A 316.81 328.3 316.81 2021-07-22 A 320.96 332.6 320.96 2021-07-23 A 323.87 335.62 323.87 2021-07-26 A 324.43 336.2 324.43 2021-07-27 A 321.26 332.91 321.26 2021-07-28 A 326.27 338.1 326.27 2021-07-29 A 326.91 338.77 326.91 2021-07-30 A 324.24 336 324.24 2021-08-02 A 327.15 339.02 327.15 2021-08-03 A 326.18 338.01 326.18 2021-08-04 A 329.01 340.94 329.01 2021-08-05 A 333.17 345.25 333.17 2021-08-06 A 328.79 340.72 328.79 2021-08-09 A 330.59 342.58 330.59 2021-08-10 A 330.82 342.82 330.82 2021-08-11 A 331.42 343.44 331.42 2021-08-12 A 332.14 344.19 332.14 2021-08-13 A 331.53 343.55 331.53 2021-08-16 A 328.67 340.59 328.67 2021-08-17 A 329.7 341.66 329.7 2021-08-18 A 330.66 342.65 330.66 2021-08-19 A 330.43 342.41 330.43 2021-08-20 A 333.93 346.04 333.93 2021-08-23 A 338.9 351.19 338.9 2021-08-24 A 341.01 353.38 341.01 2021-08-25 A 341.4 353.78 341.4 2021-08-26 A 339.89 352.22 339.89 2021-08-27 A 342.13 354.54 342.13 2021-08-30 A 343.03 355.47 343.03 2021-08-31 A 340.2 352.54 340.2 2021-09-01 A 342.18 354.59 342.18 2021-09-02 A 344.6 357.1 344.6 2021-09-03 A 344.4 356.89 344.4 2021-09-06 A 347.95 360.57 347.95 2021-09-07 A 346.77 359.35 346.77 2021-09-08 A 340.73 353.09 340.73 2021-09-09 A 341.9 354.3 341.9 2021-09-10 A 344.2 356.68 344.2 2021-09-13 A 341.98 354.38 341.98 2021-09-14 A 345.42 357.95 345.42 2021-09-15 A 340.86 353.22 340.86 2021-09-16 A 346.27 358.83 346.27 2021-09-17 A 345.52 358.05 345.52 2021-09-20 A 337.79 350.04 337.79 2021-09-21 A 343.29 355.74 343.29 2021-09-22 A 346.02 358.57 346.02 2021-09-23 A 348.73 361.38 348.73 2021-09-24 A 343.84 356.31 343.84 2021-09-27 A 338.06 350.32 338.06 2021-09-28 A 329.76 341.72 329.76 2021-09-29 A 328.73 340.65 328.73 2021-09-30 A 328.23 340.13 328.23 2021-10-01 A 324 335.75 324 2021-10-04 A 314.85 326.27 314.85 2021-10-05 A 321.41 333.07 321.41 2021-10-06 A 318.09 329.63 318.09 2021-10-07 A 317.39 328.9 317.39 2021-10-08 A 316.09 327.55 316.09 2021-10-11 A 314.64 326.05 314.64 2021-10-12 A 315.33 326.77 315.33 2021-10-13 A 323.14 334.86 323.14 2021-10-14 A 328.26 340.17 328.26 2021-10-15 A 330.87 342.87 330.87 2021-10-18 A 329.44 341.39 329.44 2021-10-19 A 330.85 342.85 330.85 2021-10-20 A 331.73 343.76 331.73 2021-10-21 A 333.72 345.82 333.72 2021-10-22 A 335.59 347.76 335.59 2021-10-25 A 332.66 344.73 332.66 2021-10-26 A 336.33 348.53 336.33 2021-10-27 A 334.83 346.97 334.83 2021-10-28 A 337.38 349.62 337.38 2021-10-29 A 334.53 346.66 334.53 2021-11-02 A 332.37 344.42 332.37 2021-11-03 A 326.42 338.26 326.42 2021-11-04 A 331.16 343.17 331.16 2021-11-05 A 329.38 341.33 329.38 2021-11-08 A 331.36 343.38 331.36 2021-11-09 A 331.55 343.58 331.55 2021-11-10 A 329.03 340.96 329.03 2021-11-12 A 336.86 349.08 336.86 2021-11-15 A 338.82 351.11 338.82 2021-11-16 A 341.8 354.2 341.8 2021-11-17 A 343.01 355.45 343.01 2021-11-18 A 342.02 354.42 342.02 2021-11-19 A 344.5 356.99 344.5 2021-11-22 A 341.74 354.13 341.74 2021-11-23 A 332.4 344.46 332.4 2021-11-24 A 327.31 339.18 327.31 2021-11-25 A 329.82 341.78 329.82 2021-11-26 A 323.8 335.54 323.8 2021-11-29 A 328.99 340.92 328.99 2021-11-30 A 325.15 336.94 325.15 2021-12-01 A 326.05 337.88 326.05 2021-12-02 A 312.61 323.95 312.61 2021-12-03 A 307.82 318.98 307.82 2021-12-06 A 307.19 318.33 307.19 2021-12-07 A 321.4 333.06 321.4 2021-12-08 A 319.75 331.35 319.75 2021-12-09 A 319.25 330.83 319.25 2021-12-10 A 314.02 325.41 314.02 2021-12-13 A 313.51 324.88 313.51 2021-12-14 A 307.17 318.31 307.17 2021-12-15 A 308.08 319.25 308.08 2021-12-16 A 309.33 320.55 309.33 2021-12-17 A 306.12 317.22 306.12 2021-12-20 A 302.97 313.96 302.97 2021-12-21 A 306.83 317.96 306.83 2021-12-22 A 312.1 323.42 312.1 2021-12-23 A 315.61 327.06 315.61 2021-12-27 A 317.94 329.47 317.94 2021-12-28 A 317.1 328.6 317.1 2021-12-29 A 316.12 327.59 316.12 2021-12-30 A 318 329.53 318 2022-01-03 A 319.18 330.76 319.18 2022-01-04 A 313.07 324.42 313.07 2022-01-05 A 312.18 323.5 312.18 2022-01-07 A 299.83 310.7 299.83 2022-01-10 A 289.05 299.53 289.05 2022-01-11 A 295.3 306.01 295.3 2022-01-12 A 295.95 306.68 295.95 2022-01-13 A 292.96 303.59 292.96 2022-01-14 A 285.84 296.21 285.84 2022-01-17 A 285.61 295.97 285.61 2022-01-18 A 280.66 290.84 280.66 2022-01-19 A 282.08 292.31 282.08 2022-01-20 A 285.46 295.81 285.46 2022-01-21 A 275.53 285.52 275.53 2022-01-24 A 261.06 270.53 261.06 2022-01-25 A 261.06 270.53 261.06 2022-01-26 A 269.56 279.34 269.56 2022-01-27 A 267.22 276.91 267.22 2022-01-28 A 264.54 274.13 264.54 2022-01-31 A 275.33 285.32 275.33 2022-02-01 A 278.09 288.18 278.09 2022-02-02 A 276.81 286.85 276.81 2022-02-03 A 265.07 274.68 265.07 2022-02-04 A 262.44 271.96 262.44 2022-02-07 A 264.84 274.45 264.84 2022-02-08 A 259.79 269.21 259.79 2022-02-09 A 269.06 278.82 269.06 2022-02-10 A 263.89 273.46 263.89 2022-02-11 A 260.93 270.39 260.93 2022-02-14 A 258.36 267.73 258.36 2022-02-15 A 261.53 271.02 261.53 2022-02-16 A 260.1 269.53 260.1 2022-02-17 A 253.39 262.58 253.39 2022-02-18 A 244.38 253.24 244.38 2022-02-21 A 239.86 248.56 239.86 2022-02-22 A 242.32 251.11 242.32 2022-02-23 A 239.1 247.77 239.1 2022-02-24 A 241.01 249.75 241.01 2022-02-25 A 249.96 259.03 249.96 2022-02-28 A 255.58 264.85 255.58 2022-03-01 A 250.98 260.08 250.98 2022-03-02 A 256.78 266.09 256.78 2022-03-03 A 249.18 258.22 249.18 2022-03-04 A 241.37 250.12 241.37 2022-03-07 A 246.85 255.8 246.85 2022-03-08 A 242.07 250.85 242.07 2022-03-09 A 249.34 258.38 249.34 2022-03-10 A 241.42 250.18 241.42 2022-03-11 A 243.15 251.97 243.15 2022-03-14 A 241.44 250.2 241.44 2022-03-15 A 239.81 248.51 239.81 2022-03-16 A 248.89 257.92 248.89 2022-03-17 A 249.81 258.87 249.81 2022-03-18 A 256.05 265.34 256.05 2022-03-21 A 254.82 264.06 254.82 2022-03-22 A 256.63 265.94 256.63 2022-03-23 A 255.14 264.39 255.14 2022-03-24 A 258.55 267.93 258.55 2022-03-25 A 255.73 265.01 255.73 2022-03-28 A 251.92 261.06 251.92 2022-03-29 A 259.04 268.44 259.04 2022-03-30 A 254.94 264.19 254.94 2022-03-31 A 249.08 258.11 249.08 2022-04-01 A 249.52 258.57 249.52 2022-04-04 A 252.34 261.49 252.34 2022-04-05 A 252.3 261.45 252.3 2022-04-06 A 247.47 256.45 247.47 2022-04-07 A 246.24 255.17 246.24 2022-04-08 A 247.73 256.72 247.73 2022-04-11 A 242.94 251.75 242.94 2022-04-12 A 245.27 254.17 245.27 2022-04-13 A 246.55 255.49 246.55 2022-04-14 A 246.7 255.65 246.7 2022-04-19 A 244.23 253.09 244.23 2022-04-20 A 244.15 253.01 244.15 2022-04-21 A 243.93 252.78 243.93 2022-04-22 A 236.49 245.07 236.49 2022-04-25 A 229.19 237.5 229.19 2022-04-26 A 226.2 234.4 226.2 2022-04-27 A 229.79 238.12 229.79 2022-04-28 A 229.53 237.85 229.53 2022-04-29 A 231.14 239.52 231.14 2022-05-02 A 229.96 238.3 229.96 2022-05-04 A 231.43 239.82 231.43 2022-05-05 A 229.84 238.18 229.84 2022-05-06 A 228.8 237.1 228.8 2022-05-09 A 220.13 228.11 220.13 2022-05-10 A 218.56 226.49 218.56 2022-05-11 A 221.85 229.9 221.85 2022-05-12 A 218.96 226.9 218.96 2022-05-13 A 224.74 232.89 224.74 2022-05-16 A 225.96 234.16 225.96 2022-05-17 A 227.84 236.1 227.84 2022-05-18 A 226.26 234.47 226.26 2022-05-19 A 224.68 232.83 224.68 2022-05-20 A 226.04 234.24 226.04 2022-05-23 A 226.36 234.57 226.36 2022-05-24 A 223.41 231.51 223.41 2022-05-25 A 224.88 233.04 224.88 2022-05-26 A 227.39 235.64 227.39 2022-05-27 A 228.33 236.61 228.33 2022-05-30 A 228.77 237.07 228.77 2022-05-31 A 227.62 235.88 227.62 2022-06-01 A 226.73 234.95 226.73 2022-06-02 A 227.48 235.73 227.48 2022-06-03 A 227.3 235.54 227.3 2022-06-06 A 229.05 237.36 229.05 2022-06-07 A 229.71 238.04 229.71 2022-06-08 A 229.76 238.09 229.76 2022-06-09 A 225.43 233.61 225.43 2022-06-10 A 220.39 228.38 220.39 2022-06-13 A 217.1 224.97 217.1 2022-06-14 A 218.48 226.4 218.48 2022-06-15 A 219.68 227.65 219.68 2022-06-17 A 210.55 218.19 210.55 2022-06-20 A 211.45 219.12 211.45 2022-06-21 A 212.99 220.72 212.99 2022-06-22 A 208.79 216.36 208.79 2022-06-23 A 208.76 216.33 208.76 2022-06-24 A 213.1 220.83 213.1 2022-06-27 A 214.92 222.72 214.92 2022-06-28 A 218.03 225.94 218.03 2022-06-29 A 216.31 224.16 216.31 2022-06-30 A 212.75 220.47 212.75 2022-07-01 A 210.79 218.44 210.79 2022-07-04 A 212.57 220.28 212.57 2022-07-05 A 206.95 214.46 206.95 2022-07-06 A 210.53 218.17 210.53 2022-07-07 A 215.23 223.04 215.23 2022-07-08 A 217.33 225.21 217.33 2022-07-11 A 213.68 221.43 213.68 2022-07-12 A 212.52 220.23 212.52 2022-07-13 A 212.18 219.88 212.18 2022-07-14 A 205.85 213.32 205.85 2022-07-15 A 209.02 216.6 209.02 2022-07-18 A 210.98 218.63 210.98 2022-07-19 A 212.83 220.55 212.83 2022-07-20 A 213.46 221.2 213.46 2022-07-21 A 212.69 220.4 212.69 2022-07-22 A 213.92 221.68 213.92 2022-07-25 A 213.61 221.36 213.61 2022-07-26 A 213.35 221.09 213.35 2022-07-27 A 220.09 228.07 220.09 2022-07-28 A 221.66 229.7 221.66 2022-07-29 A 223.5 231.61 223.5 2022-08-01 A 223.89 232.01 223.89 2022-08-02 A 223.23 231.33 223.23 2022-08-03 A 223.52 231.63 223.52 2022-08-04 A 221.97 230.02 221.97 2022-08-05 A 219.75 227.72 219.75 2022-08-08 A 219.62 227.59 219.62 2022-08-09 A 219.54 227.5 219.54 2022-08-10 A 220.63 228.63 220.63 2022-08-11 A 222.42 230.49 222.42 2022-08-12 A 221.85 229.9 221.85 2022-08-16 A 223.52 231.63 223.52 2022-08-17 A 223.39 231.49 223.39 2022-08-18 A 227.26 235.5 227.26 2022-08-19 A 226.49 234.7 226.49 2022-08-22 A 225.82 234.01 225.82 2022-08-23 A 229.84 238.18 229.84 2022-08-24 A 230.34 238.69 230.34 2022-08-25 A 231.02 239.4 231.02 2022-08-26 A 228.98 237.28 228.98 2022-08-29 A 229.25 237.56 229.25 2022-08-30 A 222.48 230.55 222.48 2022-08-31 A 219.7 227.67 219.7 2022-09-01 A 215.22 223.03 215.22 2022-09-02 A 219.42 227.38 219.42 2022-09-05 A 220.93 228.94 220.93 2022-09-06 A 217.6 225.49 217.6 2022-09-07 A 214.55 222.33 214.55 2022-09-08 A 214.49 222.27 214.49 2022-09-09 A 217.27 225.15 217.27 2022-09-12 A 218.96 226.9 218.96 2022-09-13 A 216.09 223.93 216.09 2022-09-14 A 216.06 223.9 216.06 2022-09-15 A 212.34 220.04 212.34 2022-09-16 A 207.84 215.38 207.84 2022-09-19 A 207.26 214.78 207.26 2022-09-20 A 205.76 213.22 205.76 2022-09-21 A 208.21 215.76 208.21 2022-09-22 A 207.04 214.55 207.04 2022-09-23 A 197.06 204.21 197.06 2022-09-26 A 195.18 202.26 195.18 2022-09-27 A 198.08 205.26 198.08 2022-09-28 A 200.72 208 200.72 2022-09-29 A 200.56 207.83 200.56 2022-09-30 A 203.47 210.85 203.47 2022-10-03 A 204.94 212.37 204.94 2022-10-04 A 209.15 216.74 209.15 2022-10-05 A 208.75 216.32 208.75 2022-10-06 A 210.22 217.84 210.22 2022-10-07 A 210.48 218.11 210.48 2022-10-10 A 210.48 218.11 210.48 2022-10-11 A 207.54 215.07 207.54 2022-10-12 A 204.78 212.21 204.78 2022-10-13 A 208.15 215.7 208.15 2022-10-14 A 206.33 213.81 206.33 2022-10-17 A 208.06 215.61 208.06 2022-10-18 A 206.93 214.44 206.93 2022-10-19 A 205.63 213.09 205.63 2022-10-20 A 207.35 214.87 207.35 2022-10-21 A 206.53 214.02 206.53 2022-10-24 A 207.89 215.43 207.89 2022-10-25 A 209.16 216.75 209.16 2022-10-26 A 211.34 219.01 211.34 2022-10-27 A 211.9 219.59 211.9 2022-10-28 A 210.64 218.28 210.64 2022-10-31 A 211.43 219.1 211.43 2022-11-02 A 211.94 219.63 211.94 2022-11-03 A 211.63 219.31 211.63 2022-11-04 A 212.81 220.53 212.81 2022-11-07 A 213.55 221.3 213.55 2022-11-08 A 213.44 221.18 213.44 2022-11-09 A 211.4 219.07 211.4 2022-11-10 A 213.44 221.18 213.44 2022-11-14 A 212.65 220.36 212.65 2022-11-15 A 214.59 222.37 214.59 2022-11-16 A 212.44 220.15 212.44 2022-11-17 A 210.23 217.85 210.23 2022-11-18 A 210.18 217.8 210.18 2022-11-21 A 208.47 216.03 208.47 2022-11-22 A 213.74 221.49 213.74 2022-11-23 A 214.35 222.12 214.35 2022-11-24 A 215.63 223.45 215.63 2022-11-25 A 216.21 224.05 216.21 2022-11-28 A 213.01 220.74 213.01 2022-11-29 A 213.77 221.52 213.77 2022-11-30 A 214.35 222.12 214.35 2022-12-01 A 215.2 223.01 215.2 2022-12-02 A 213.27 221.01 213.27 2022-12-05 A 211.1 218.76 211.1 2022-12-06 A 209.65 217.25 209.65 2022-12-07 A 205.95 213.42 205.95 2022-12-08 A 206.32 213.8 206.32 2022-12-09 A 205.93 213.4 205.93 2022-12-12 A 206.76 214.26 206.76 2022-12-13 A 208.83 216.4 208.83 2022-12-14 A 207.68 215.21 207.68 2022-12-15 A 205.61 213.07 205.61 2022-12-16 A 203.43 210.81 203.43 2022-12-19 A 203.2 210.57 203.2 2022-12-20 A 203.81 211.2 203.81 2022-12-21 A 205.31 212.76 205.31 2022-12-22 A 203.89 211.28 203.89 2022-12-23 A 204.51 211.93 204.51 2022-12-27 A 205.21 212.65 205.21 2022-12-28 A 204.32 211.73 204.32 2022-12-29 A 206.01 213.48 206.01 2022-12-30 A 204.2 211.61 204.2 2023-01-02 A 205.34 212.79 205.34 2023-01-03 A 204.16 211.56 204.16 2023-01-04 A 202.01 209.34 202.01 2023-01-05 A 202.49 209.83 202.49 2023-01-09 A 208.16 215.71 208.16 2023-01-10 A 208.12 215.67 208.12 2023-01-11 A 207.08 214.59 207.08 2023-01-12 A 209.51 217.11 209.51 2023-01-13 A 209.54 217.14 209.54 2023-01-16 A 210.35 217.98 210.35 2023-01-17 A 212.17 219.87 212.17 2023-01-18 A 213.45 221.19 213.45 2023-01-19 A 211.4 219.07 211.4 2023-01-20 A 212.95 220.67 212.95 2023-01-23 A 214.32 222.09 214.32 2023-01-24 A 212.02 219.71 212.02 2023-01-25 A 210.69 218.33 210.69 2023-01-26 A 211.85 219.53 211.85 2023-01-27 A 212.4 220.1 212.4 2023-01-30 A 211.3 218.96 211.3 2023-01-31 A 212.17 219.87 212.17 2023-02-01 A 211.93 219.62 211.93 2023-02-02 A 210.15 217.77 210.15 2023-02-03 A 209.13 216.72 209.13 2023-02-06 A 207.84 215.38 207.84 2023-02-07 A 210.79 218.44 210.79 2023-02-08 A 211.95 219.64 211.95 2023-02-09 A 213.19 220.92 213.19 2023-02-10 A 216.74 224.6 216.74 2023-02-13 A 218.65 226.58 218.65 2023-02-14 A 217.96 225.87 217.96 2023-02-15 A 218.28 226.2 218.28 2023-02-16 A 220.14 228.12 220.14 2023-02-17 A 217.99 225.9 217.99 2023-02-20 A 217.19 225.07 217.19 2023-02-21 A 215.03 222.83 215.03 2023-02-22 A 214.16 221.93 214.16 2023-02-23 A 216.5 224.35 216.5 2023-02-24 A 217.31 225.19 217.31 2023-02-27 A 217.46 225.35 217.46 2023-02-28 A 217.19 225.07 217.19 2023-03-01 A 216.12 223.96 216.12 2023-03-02 A 216.33 224.18 216.33 2023-03-03 A 218.81 226.75 218.81 2023-03-06 A 217.79 225.69 217.79 2023-03-07 A 215.41 223.22 215.41 2023-03-08 A 215.96 223.79 215.96 2023-03-09 A 213.34 221.08 213.34 2023-03-10 A 211.39 219.06 211.39 2023-03-13 A 206.24 213.72 206.24 2023-03-14 A 208.78 216.35 208.78 2023-03-15 A 202.48 209.82 202.48 2023-03-16 A 203.07 210.44 203.07 2023-03-17 A 201.84 209.16 201.84 2023-03-20 A 202.88 210.24 202.88 2023-03-21 A 206.5 213.99 206.5 2023-03-22 A 204.06 211.46 204.06 2023-03-23 A 202.36 209.7 202.36 2023-03-24 A 201.2 208.5 201.2 2023-03-27 A 202.24 209.58 202.24 2023-03-28 A 203.15 210.52 203.15 2023-03-29 A 205.82 213.28 205.82 2023-03-30 A 207.8 215.34 207.8 2023-03-31 A 208.73 216.3 208.73 2023-04-03 A 209.27 216.86 209.27 2023-04-04 A 208.34 215.9 208.34 2023-04-05 A 206.84 214.34 206.84 2023-04-06 A 207.6 215.13 207.6 2023-04-11 A 209.19 216.78 209.19 2023-04-12 A 208 215.54 208 2023-04-13 A 207.46 214.98 207.46 2023-04-14 A 207.32 214.84 207.32 2023-04-17 A 207.34 214.86 207.34 2023-04-18 A 206.77 214.27 206.77 2023-04-19 A 205.63 213.09 205.63 2023-04-20 A 203.35 210.73 203.35 2023-04-21 A 203.08 210.45 203.08 2023-04-24 A 204.19 211.6 204.19 2023-04-25 A 201.2 208.5 201.2 2023-04-26 A 199.96 207.21 199.96 2023-04-27 A 199.69 206.93 199.69 2023-04-28 A 201.48 208.79 201.48 2023-05-02 A 197.73 204.9 197.73 2023-05-04 A 194.98 202.05 194.98 2023-05-05 A 199.52 206.76 199.52 2023-05-08 A 199.6 206.84 199.6 2023-05-09 A 198.89 206.1 198.89 2023-05-10 A 199 206.22 199 2023-05-11 A 197.12 204.27 197.12 2023-05-12 A 199.82 207.07 199.82 2023-05-15 A 198.96 206.18 198.96 2023-05-16 A 197.2 204.35 197.2 2023-05-17 A 197.78 204.95 197.78 2023-05-18 A 200.47 207.74 200.47 2023-05-19 A 201.47 208.78 201.47 2023-05-22 A 200.63 207.91 200.63 2023-05-23 A 199.76 207.01 199.76 2023-05-24 A 198.29 205.48 198.29 2023-05-25 A 197.72 204.89 197.72 2023-05-26 A 199.76 207.01 199.76 2023-05-29 A 199.86 207.11 199.86 2023-05-30 A 196.1 203.21 196.1 2023-05-31 A 194.53 201.59 194.53 2023-06-01 A 197.21 204.36 197.21 2023-06-02 A 200.13 207.39 200.13 2023-06-05 A 198.44 205.64 198.44 2023-06-06 A 198.77 205.98 198.77 2023-06-07 A 199.93 207.18 199.93 2023-06-09 A 200.17 207.43 200.17 2023-06-12 A 198.2 205.39 198.2 2023-06-13 A 201.48 208.79 201.48 2023-06-14 A 200.21 207.47 200.21 2023-06-15 A 200.85 208.13 200.85 2023-06-16 A 201 208.29 201 2023-06-19 A 198.62 205.82 198.62 2023-06-20 A 197.38 204.54 197.38 2023-06-21 A 198.16 205.35 198.16 2023-06-22 A 196.81 203.95 196.81 2023-06-23 A 195.33 202.41 195.33 2023-06-26 A 195.26 202.34 195.26 2023-06-27 A 195.23 202.31 195.23 2023-06-28 A 197.57 204.74 197.57 2023-06-29 A 198.69 205.9 198.69 2023-06-30 A 200.25 207.51 200.25 2023-07-03 A 200.08 207.34 200.08 2023-07-04 A 199.82 207.07 199.82 2023-07-05 A 200.94 208.23 200.94 2023-07-06 A 198.14 205.33 198.14 2023-07-07 A 200.22 207.48 200.22 2023-07-10 A 199.95 207.2 199.95 2023-07-11 A 200.48 207.75 200.48 2023-07-12 A 202.71 210.06 202.71 2023-07-13 A 201.84 209.16 201.84 2023-07-14 A 200.94 208.23 200.94 2023-07-17 A 200.07 207.33 200.07 2023-07-18 A 201.4 208.7 201.4 2023-07-19 A 203.82 211.21 203.82 2023-07-20 A 206.47 213.96 206.47 2023-07-21 A 205.89 213.36 205.89 2023-07-24 A 207.42 214.94 207.42 2023-07-25 A 207.25 214.77 207.25 2023-07-26 A 206.29 213.77 206.29 2023-07-27 A 206.12 213.6 206.12 2023-07-28 A 207.58 215.11 207.58 2023-07-31 A 207.32 214.84 207.32 2023-08-01 A 205.79 213.25 205.79 2023-08-02 A 204.65 212.07 204.65 2023-08-03 A 205.25 212.69 205.25 2023-08-04 A 206.8 214.3 206.8 2023-08-07 A 205.25 212.69 205.25 2023-08-08 A 205.16 212.6 205.16 2023-08-09 A 208.57 216.13 208.57 2023-08-10 A 209.41 217.01 209.41 2023-08-11 A 207.23 214.75 207.23 2023-08-14 A 205.8 213.26 205.8 2023-08-16 A 204.92 212.35 204.92 2023-08-17 A 202.31 209.65 202.31 2023-08-18 A 202.28 209.62 202.28 2023-08-21 A 202.05 209.38 202.05 2023-08-22 A 202.11 209.44 202.11 2023-08-23 A 202.72 210.07 202.72 2023-08-24 A 200.72 208 200.72 2023-08-25 A 201.15 208.45 201.15 2023-08-28 A 203.64 211.03 203.64 2023-08-29 A 204.88 212.31 204.88 2023-08-30 A 205.6 213.06 205.6 2023-08-31 A 204.81 212.24 204.81 2023-09-01 A 206.54 214.03 206.54 2023-09-04 A 206.64 214.13 206.64 2023-09-05 A 206.77 214.27 206.77 2023-09-06 A 206.66 214.16 206.66 2023-09-07 A 210.27 217.9 210.27 2023-09-08 A 212.08 219.77 212.08 2023-09-11 A 212.92 220.64 212.92 2023-09-12 A 215.04 222.84 215.04 2023-09-13 A 212.11 219.8 212.11 2023-09-14 A 214.12 221.89 214.12 2023-09-15 A 214.11 221.88 214.11 2023-09-18 A 212.38 220.08 212.38 2023-09-19 A 212.25 219.95 212.25 2023-09-20 A 213.21 220.94 213.21 2023-09-21 A 209.87 217.48 209.87 2023-09-22 A 209.88 217.49 209.88 2023-09-25 A 207.24 214.76 207.24 2023-09-26 A 206.97 214.48 206.97 2023-09-27 A 207.41 214.93 207.41 2023-09-28 A 209.44 217.04 209.44 2023-09-29 A 210.8 218.45 210.8 2023-10-02 A 206.08 213.55 206.08 2023-10-03 A 203.83 211.22 203.83 2023-10-04 A 202.42 209.76 202.42 2023-10-05 A 199.72 206.96 199.72 2023-10-06 A 201.54 208.85 201.54 2023-10-09 A 202.84 210.2 202.84 2023-10-10 A 205.39 212.84 205.39 2023-10-11 A 203.44 210.82 203.44 2023-10-12 A 204.63 212.05 204.63 2023-10-13 A 204.46 211.88 204.46 2023-10-16 A 202.67 210.02 202.67 2023-10-17 A 201.4 208.7 201.4 2023-10-18 A 200.45 207.72 200.45 2023-10-19 A 199.3 206.53 199.3 2023-10-20 A 196.79 203.93 196.79 2023-10-23 A 195.67 202.77 195.67 2023-10-24 A 195.35 202.44 195.35 2023-10-25 A 195.67 202.77 195.67 2023-10-26 A 195.73 202.83 195.73 2023-10-27 A 196.3 203.42 196.3 2023-10-30 A 196.12 203.23 196.12 2023-10-31 A 196.15 203.26 196.15 2023-11-02 A 201.47 208.78 201.47 2023-11-03 A 201.67 208.98 201.67 2023-11-06 A 200.86 208.15 200.86 2023-11-07 A 198.63 205.83 198.63 2023-11-08 A 198.21 205.4 198.21 2023-11-09 A 200.64 207.92 200.64 2023-11-10 A 199.02 206.24 199.02 2023-11-13 A 201.35 208.65 201.35 2023-11-14 A 204.49 211.91 204.49 2023-11-15 A 203.02 210.38 203.02 2023-11-16 A 200.54 207.81 200.54 2023-11-17 A 201.97 209.3 201.97 2023-11-20 A 202.97 210.33 202.97 2023-11-21 A 202.09 209.42 202.09 2023-11-22 A 203.04 210.4 203.04 2023-11-23 A 202.99 210.35 202.99 2023-11-24 A 204.31 211.72 204.31 2023-11-27 A 202.49 209.83 202.49 2023-11-28 A 202.1 209.43 202.1 2023-11-29 A 201.51 208.82 201.51 2023-11-30 A 201.75 209.07 201.75 2023-12-01 A 203.15 210.52 203.15 2023-12-04 A 201 208.29 201 2023-12-05 A 201.15 208.45 201.15 2023-12-06 A 201.32 208.62 201.32 2023-12-07 A 200.95 208.24 200.95 2023-12-08 A 203.45 210.83 203.45 2023-12-11 A 204.22 211.63 204.22 2023-12-12 A 203.07 210.44 203.07 2023-12-13 A 201.96 209.28 201.96 2023-12-14 A 204.92 212.35 204.92 2023-12-15 A 205.61 213.07 205.61 2023-12-18 A 207.41 214.93 207.41 2023-12-19 A 209.14 216.73 209.14 2023-12-20 A 209.66 217.26 209.66 2023-12-21 A 210 217.62 210 2023-12-22 A 208.89 216.47 208.89 2023-12-27 A 209.63 217.23 209.63 2023-12-28 A 209.02 216.6 209.02 2023-12-29 A 209.84 217.45 209.84 2024-01-02 A 208.94 216.52 208.94 2024-01-03 A 205.87 213.34 205.87 2024-01-04 A 205.84 213.31 205.84 2024-01-05 A 204.59 212.01 204.59 2024-01-08 A 204.99 212.42 204.99 2024-01-09 A 204.35 211.76 204.35 2024-01-10 A 203.78 211.17 203.78 2024-01-11 A 203.99 211.39 203.99 2024-01-12 A 206.31 213.79 206.31 2024-01-15 A 205.96 213.43 205.96 2024-01-16 A 206.64 214.13 206.64 2024-01-17 A 204.04 211.44 204.04 2024-01-18 A 205.37 212.82 205.37 2024-01-19 A 203.79 211.18 203.79 2024-01-22 A 204.5 211.92 204.5 2024-01-23 A 205.98 213.45 205.98 2024-01-24 A 207.88 215.42 207.88 2024-01-25 A 208.14 215.69 208.14 2024-01-26 A 210.07 217.69 210.07 2024-01-29 A 209.05 216.63 209.05 2024-01-30 A 208.67 216.24 208.67 2024-01-31 A 208.06 215.61 208.06 2024-02-01 A 207.07 214.58 207.07 2024-02-02 A 207.04 214.55 207.04 2024-02-05 A 207.59 215.12 207.59 2024-02-06 A 209.38 216.97 209.38 2024-02-07 A 210.18 217.8 210.18 2024-02-08 A 213.5 221.24 213.5 2024-02-09 A 214.23 222 214.23 2024-02-12 A 215.97 223.8 215.97 2024-02-13 A 212.54 220.25 212.54 2024-02-14 A 215.32 223.13 215.32 2024-02-15 A 217.95 225.85 217.95 2024-02-16 A 219.36 227.32 219.36 2024-02-19 A 218.34 226.26 218.34 2024-02-20 A 215.7 223.52 215.7 2024-02-21 A 215.23 223.04 215.23 2024-02-22 A 218.22 226.13 218.22 2024-02-23 A 219 226.94 219 2024-02-26 A 217.8 225.7 217.8 2024-02-27 A 218.21 226.12 218.21 2024-02-28 A 217.84 225.74 217.84 2024-02-29 A 217.96 225.87 217.96 2024-03-01 A 219.86 227.83 219.86 2024-03-04 A 221.02 229.04 221.02 2024-03-05 A 218.88 226.82 218.88 2024-03-06 A 219.62 227.59 219.62 2024-03-07 A 222.23 230.29 222.23 2024-03-08 A 221.3 229.33 221.3 2024-03-11 A 218.84 226.78 218.84 2024-03-12 A 221.03 229.05 221.03 2024-03-13 A 222.85 230.93 222.85 2024-03-14 A 222.13 230.19 222.13 2024-03-15 A 222.25 230.31 222.25 2024-03-18 A 222.96 231.05 222.96 2024-03-19 A 223.49 231.6 223.49 2024-03-20 A 224.32 232.46 224.32 2024-03-21 A 226.34 234.55 226.34 2024-03-22 A 226.95 235.18 226.95 2024-03-25 A 227.1 235.34 227.1 2024-03-26 A 228.14 236.41 228.14 2024-03-27 A 229.26 237.58 229.26