-
0000-00-00
A
269.44
283.62
269.44
-
0000-00-00
A
269.44
283.62
269.44
-
0000-00-00
A
269.44
283.62
269.44
-
2012-11-02
A
100.29
102.86
99.29
-
2012-11-05
A
99.99
102.55
98.99
-
2012-11-06
A
99.92
102.48
98.92
-
2012-11-07
A
99.83
102.39
98.83
-
2012-11-08
A
99.62
102.17
98.62
-
2012-11-09
A
99.7
102.26
98.7
-
2012-11-12
A
99.17
101.71
98.18
-
2012-11-13
A
98.98
101.52
97.99
-
2012-11-14
A
99.07
101.61
98.08
-
2012-11-15
A
98.92
101.46
97.93
-
2012-11-16
A
99.12
101.66
98.13
-
2012-11-19
A
99.01
101.55
98.02
-
2012-11-20
A
100.08
102.65
99.08
-
2012-11-21
A
99.84
102.4
98.84
-
2012-11-22
A
99.61
102.16
98.61
-
2012-11-23
A
99.71
102.27
98.71
-
2012-11-26
A
99.56
102.11
98.56
-
2012-11-27
A
99.78
102.34
98.78
-
2012-11-28
A
99.69
102.25
98.69
-
2012-11-29
A
100.11
102.68
99.11
-
2012-11-30
A
100.09
102.66
99.09
-
2012-12-03
A
100.4
102.97
99.4
-
2012-12-04
A
101.14
103.73
100.13
-
2012-12-05
A
101.29
103.89
100.28
-
2012-12-06
A
101.46
104.06
100.45
-
2012-12-07
A
101.2
103.79
100.19
-
2012-12-10
A
100.94
103.53
99.93
-
2012-12-11
A
101.52
104.12
100.5
-
2012-12-12
A
102.23
104.85
101.21
-
2012-12-13
A
102.05
104.67
101.03
-
2012-12-14
A
102.02
104.64
101
-
2012-12-17
A
101.28
103.88
100.27
-
2012-12-18
A
102.14
104.76
101.12
-
2012-12-19
A
102.59
105.22
101.56
-
2012-12-20
A
102.1
104.72
101.08
-
2012-12-21
A
102.19
104.81
101.17
-
2012-12-27
A
102.38
105.01
101.36
-
2012-12-28
A
105.78
108.49
104.72
-
2012-12-31
A
105.86
108.57
104.8
-
2013-01-02
A
106.81
109.55
105.74
-
2013-01-03
A
107.74
110.5
106.66
-
2013-01-04
A
108.87
111.66
107.78
-
2013-01-07
A
108.64
111.43
107.55
-
2013-01-08
A
108.55
111.33
107.46
-
2013-01-09
A
108.45
111.23
107.37
-
2013-01-10
A
107.79
110.55
106.71
-
2013-01-11
A
108.17
110.94
107.09
-
2013-01-14
A
108.01
110.78
106.93
-
2013-01-15
A
107.46
110.22
106.39
-
2013-01-16
A
108.45
111.23
107.37
-
2013-01-17
A
109.6
112.41
108.5
-
2013-01-18
A
110.58
113.42
109.47
-
2013-01-21
A
111.35
114.21
110.24
-
2013-01-22
A
111.2
114.05
110.09
-
2013-01-23
A
111.07
113.92
109.96
-
2013-01-24
A
111.05
113.9
109.94
-
2013-01-25
A
111.06
113.91
109.95
-
2013-01-28
A
110.63
113.47
109.52
-
2013-01-29
A
110.78
113.62
109.67
-
2013-01-30
A
110.55
113.38
109.44
-
2013-01-31
A
111.15
114
110.04
-
2013-02-01
A
111.49
114.35
110.38
-
2013-02-04
A
111
113.85
109.89
-
2013-02-05
A
110.88
113.72
109.77
-
2013-02-06
A
110.69
113.53
109.58
-
2013-02-07
A
110.34
113.17
109.24
-
2013-02-08
A
110.6
113.44
109.49
-
2013-02-11
A
110.65
113.49
109.54
-
2013-02-12
A
111.2
114.05
110.09
-
2013-02-13
A
111.67
114.53
110.55
-
2013-02-14
A
111.11
113.96
110
-
2013-02-15
A
111.13
113.98
110.02
-
2013-02-18
A
111.59
114.45
110.47
-
2013-02-19
A
111.02
113.87
109.91
-
2013-02-20
A
110.74
113.58
109.63
-
2013-02-21
A
110.24
113.07
109.14
-
2013-02-22
A
110.46
113.29
109.36
-
2013-02-25
A
110.61
113.45
109.5
-
2013-02-26
A
110.51
113.34
109.4
-
2013-02-27
A
111.09
113.94
109.98
-
2013-02-28
A
111.48
114.34
110.37
-
2013-03-01
A
112.01
114.88
110.89
-
2013-03-04
A
111.4
114.26
110.29
-
2013-03-05
A
112.86
115.75
111.73
-
2013-03-06
A
113.69
116.61
112.55
-
2013-03-07
A
113.75
116.67
112.61
-
2013-03-08
A
114.28
117.21
113.14
-
2013-03-11
A
114.37
117.3
113.23
-
2013-03-12
A
115.13
118.08
113.98
-
2013-03-13
A
114.89
117.84
113.74
-
2013-03-14
A
115.21
118.16
114.06
-
2013-03-15
A
115.15
118.1
114
-
2013-03-18
A
114.5
117.44
113.36
-
2013-03-19
A
114.19
117.12
113.05
-
2013-03-20
A
114.21
117.14
113.07
-
2013-03-21
A
114.39
117.32
113.25
-
2013-03-22
A
113.83
116.75
112.69
-
2013-03-25
A
113.5
116.41
112.37
-
2013-03-26
A
113.52
116.43
112.38
-
2013-03-27
A
113.7
116.62
112.56
-
2013-03-28
A
114.87
117.82
113.72
-
2013-04-02
A
115.19
118.14
114.04
-
2013-04-03
A
114.35
117.28
113.21
-
2013-04-04
A
114.05
116.97
112.91
-
2013-04-05
A
113.67
116.58
112.53
-
2013-04-08
A
113.22
116.12
112.09
-
2013-04-09
A
112.79
115.68
111.66
-
2013-04-10
A
112.93
115.83
111.8
-
2013-04-11
A
113.19
116.09
112.06
-
2013-04-12
A
113.57
116.48
112.43
-
2013-04-15
A
112.73
115.62
111.6
-
2013-04-17
A
111.62
114.48
110.5
-
2013-04-18
A
111.3
114.15
110.19
-
2013-04-19
A
110.99
113.84
109.88
-
2013-04-22
A
111.27
114.12
110.16
-
2013-04-23
A
111.39
114.25
110.28
-
2013-04-24
A
111.92
114.79
110.8
-
2013-04-25
A
112.54
115.43
111.41
-
2013-04-26
A
113.96
116.88
112.82
-
2013-04-29
A
114.07
116.99
112.93
-
2013-04-30
A
114.53
117.47
113.38
-
2013-05-02
A
114.36
117.29
113.22
-
2013-05-06
A
115.35
118.31
114.2
-
2013-05-07
A
115.81
118.78
114.65
-
2013-05-08
A
116.3
119.28
115.14
-
2013-05-09
A
116.45
119.44
115.29
-
2013-05-10
A
116.64
119.63
115.47
-
2013-05-13
A
117.76
120.78
116.58
-
2013-05-14
A
117.76
120.78
116.58
-
2013-05-15
A
118.71
121.75
117.52
-
2013-05-16
A
119.15
122.21
117.96
-
2013-05-17
A
119.21
122.27
118.02
-
2013-05-20
A
118.79
121.84
117.6
-
2013-05-21
A
118.78
121.83
117.59
-
2013-05-22
A
119.82
122.89
118.62
-
2013-05-23
A
119.41
122.47
118.22
-
2013-05-24
A
119.96
123.04
118.76
-
2013-05-27
A
120.53
123.62
119.32
-
2013-05-28
A
120.74
123.84
119.53
-
2013-05-29
A
120.61
123.7
119.4
-
2013-05-31
A
120.17
123.25
118.97
-
2013-06-03
A
116.56
119.55
115.39
-
2013-06-04
A
117.78
120.8
116.6
-
2013-06-05
A
117
120
115.83
-
2013-06-06
A
116.44
119.43
115.28
-
2013-06-07
A
117.11
120.11
115.94
-
2013-06-10
A
116.23
119.21
115.07
-
2013-06-11
A
115.94
118.91
114.78
-
2013-06-12
A
116.99
119.99
115.82
-
2013-06-13
A
117.09
120.09
115.92
-
2013-06-14
A
118.05
121.08
116.87
-
2013-06-17
A
118.58
121.62
117.39
-
2013-06-18
A
118.1
121.13
116.92
-
2013-06-19
A
118.24
121.27
117.06
-
2013-06-20
A
116.12
119.1
114.96
-
2013-06-21
A
115.11
118.06
113.96
-
2013-06-24
A
114.06
116.98
112.92
-
2013-06-25
A
114.34
117.27
113.2
-
2013-06-26
A
115.87
118.84
114.71
-
2013-06-27
A
116.61
119.6
115.44
-
2013-06-28
A
116.15
119.13
114.99
-
2013-07-01
A
116.3
119.28
115.14
-
2013-07-02
A
116.33
119.31
115.17
-
2013-07-03
A
115.15
118.1
114
-
2013-07-04
A
115.58
118.54
114.42
-
2013-07-05
A
114.62
117.56
113.47
-
2013-07-08
A
114.63
117.57
113.48
-
2013-07-09
A
114.72
117.66
113.57
-
2013-07-10
A
114.47
117.41
113.33
-
2013-07-11
A
114.88
117.83
113.73
-
2013-07-12
A
115.3
118.26
114.15
-
2013-07-15
A
115.69
118.66
114.53
-
2013-07-16
A
115.38
118.34
114.23
-
2013-07-17
A
115.28
118.24
114.13
-
2013-07-18
A
115.51
118.47
114.35
-
2013-07-19
A
115.96
118.93
114.8
-
2013-07-22
A
115.63
118.59
114.47
-
2013-07-23
A
115.63
118.59
114.47
-
2013-07-24
A
115.71
118.68
114.55
-
2013-07-25
A
116.12
119.1
114.96
-
2013-07-26
A
115.73
118.7
114.57
-
2013-07-29
A
117
120
115.83
-
2013-07-30
A
117.48
120.49
116.31
-
2013-07-31
A
117.84
120.86
116.66
-
2013-08-01
A
117.47
120.48
116.3
-
2013-08-02
A
118.07
121.1
116.89
-
2013-08-05
A
117.93
120.95
116.75
-
2013-08-06
A
118.06
121.09
116.88
-
2013-08-07
A
118.19
121.22
117.01
-
2013-08-08
A
118.35
121.38
117.17
-
2013-08-09
A
118.06
121.09
116.88
-
2013-08-12
A
118.49
121.53
117.31
-
2013-08-13
A
119.21
122.27
118.02
-
2013-08-14
A
119.16
122.22
117.97
-
2013-08-16
A
118.85
121.9
117.66
-
2013-08-19
A
118.34
121.37
117.16
-
2013-08-20
A
117.55
120.56
116.37
-
2013-08-21
A
117.08
120.08
115.91
-
2013-08-22
A
117.29
120.3
116.12
-
2013-08-23
A
117.05
120.05
115.88
-
2013-08-26
A
116.65
119.64
115.48
-
2013-08-27
A
114.64
117.58
113.49
-
2013-08-28
A
113.36
116.27
112.23
-
2013-08-29
A
115.7
118.67
114.54
-
2013-08-30
A
115.04
117.99
113.89
-
2013-09-02
A
115.79
118.76
114.63
-
2013-09-03
A
115.06
118.01
113.91
-
2013-09-04
A
114
116.92
112.86
-
2013-09-05
A
112.41
115.29
111.29
-
2013-09-06
A
113.76
116.68
112.62
-
2013-09-09
A
115.46
118.42
114.31
-
2013-09-10
A
116.51
119.5
115.34
-
2013-09-11
A
116.88
119.88
115.71
-
2013-09-12
A
117.2
120.21
116.03
-
2013-09-13
A
117.4
120.41
116.23
-
2013-09-16
A
118.39
121.43
117.21
-
2013-09-17
A
118.88
121.93
117.69
-
2013-09-18
A
119.02
122.07
117.83
-
2013-09-19
A
119.84
122.91
118.64
-
2013-09-20
A
119.53
122.59
118.33
-
2013-09-23
A
119.25
122.31
118.06
-
2013-09-24
A
119.15
122.21
117.96
-
2013-09-25
A
119.87
122.94
118.67
-
2013-09-26
A
120.5
123.59
119.3
-
2013-09-27
A
120.51
123.6
119.3
-
2013-09-30
A
120.06
123.14
118.86
-
2013-10-01
A
120.77
123.87
119.56
-
2013-10-02
A
120.48
123.57
119.28
-
2013-10-03
A
121.09
124.19
119.88
-
2013-10-04
A
121.43
124.54
120.22
-
2013-10-07
A
121.13
124.24
119.92
-
2013-10-08
A
120.46
123.55
119.26
-
2013-10-09
A
120.13
123.21
118.93
-
2013-10-10
A
121.3
124.41
120.09
-
2013-10-11
A
121.45
124.56
120.24
-
2013-10-14
A
121.27
124.38
120.06
-
2013-10-15
A
121.58
124.7
120.36
-
2013-10-16
A
121.18
124.29
119.97
-
2013-10-17
A
121.15
124.26
119.94
-
2013-10-18
A
121.09
124.19
119.88
-
2013-10-21
A
121.82
124.94
120.6
-
2013-10-22
A
122.13
125.26
120.91
-
2013-10-23
A
121.98
125.11
120.76
-
2013-10-24
A
122.85
126
121.62
-
2013-10-25
A
123.18
126.34
121.95
-
2013-10-28
A
124.08
127.26
122.84
-
2013-10-29
A
124.86
128.06
123.61
-
2013-10-30
A
124.6
127.79
123.35
-
2013-10-31
A
124
127.18
122.76
-
2013-11-04
A
125.03
128.24
123.78
-
2013-11-05
A
124.34
127.53
123.1
-
2013-11-06
A
124.88
128.08
123.63
-
2013-11-07
A
125.08
128.29
123.83
-
2013-11-08
A
124.3
127.49
123.06
-
2013-11-12
A
123.98
127.16
122.74
-
2013-11-13
A
122.55
125.69
121.32
-
2013-11-14
A
123.33
126.49
122.1
-
2013-11-15
A
124.9
128.1
123.65
-
2013-11-18
A
125.73
128.95
124.47
-
2013-11-19
A
125.95
129.18
124.69
-
2013-11-20
A
126.14
129.37
124.88
-
2013-11-21
A
126.52
129.76
125.25
-
2013-11-22
A
127.05
130.31
125.78
-
2013-11-25
A
127.72
130.99
126.44
-
2013-11-26
A
126.42
129.66
125.16
-
2013-11-27
A
125.89
129.12
124.63
-
2013-11-28
A
125.3
128.51
124.05
-
2013-11-29
A
126.04
129.27
124.78
-
2013-12-02
A
125.67
128.89
124.41
-
2013-12-03
A
123.69
126.86
122.45
-
2013-12-04
A
123.27
126.43
122.04
-
2013-12-05
A
122.91
126.06
121.68
-
2013-12-06
A
123.36
126.52
122.13
-
2013-12-09
A
124
127.18
122.76
-
2013-12-10
A
123.71
126.88
122.47
-
2013-12-11
A
123.58
126.75
122.34
-
2013-12-12
A
122.5
125.64
121.28
-
2013-12-13
A
122.64
125.78
121.41
-
2013-12-16
A
123.03
126.18
121.8
-
2013-12-17
A
120.53
123.62
119.32
-
2013-12-18
A
120.45
123.54
119.25
-
2013-12-19
A
119.23
122.29
118.04
-
2013-12-20
A
119.05
122.1
117.86
-
2013-12-23
A
118.88
121.93
117.69
-
2013-12-27
A
115.99
118.96
114.83
-
2013-12-30
A
118.41
121.45
117.23
-
2014-01-02
A
117.96
120.98
116.78
-
2014-01-03
A
117.95
120.97
116.77
-
2014-01-07
A
118.25
121.28
117.07
-
2014-01-08
A
117.57
120.58
116.39
-
2014-01-09
A
116.4
119.38
115.24
-
2014-01-10
A
116.88
119.88
115.71
-
2014-01-13
A
117.21
120.22
116.04
-
2014-01-14
A
116.73
119.72
115.56
-
2014-01-15
A
117.26
120.27
116.09
-
2014-01-16
A
116.97
119.97
115.8
-
2014-01-17
A
116.98
119.98
115.81
-
2014-01-20
A
116.53
119.52
115.36
-
2014-01-21
A
117.83
120.85
116.65
-
2014-01-22
A
117.64
120.66
116.46
-
2014-01-23
A
116.72
119.71
115.55
-
2014-01-24
A
114.9
117.85
113.75
-
2014-01-27
A
113.68
116.59
112.54
-
2014-01-28
A
115.51
118.47
114.35
-
2014-01-29
A
116.58
119.57
115.41
-
2014-01-30
A
116.5
119.49
115.34
-
2014-01-31
A
117.09
120.09
115.92
-
2014-02-03
A
117.1
120.1
115.93
-
2014-02-04
A
116.79
119.78
115.62
-
2014-02-05
A
116.67
119.66
115.5
-
2014-02-06
A
118.3
121.33
117.12
-
2014-02-07
A
119.21
122.27
118.02
-
2014-02-10
A
118.57
121.61
117.38
-
2014-02-11
A
119.86
122.93
118.66
-
2014-02-12
A
120.8
123.9
119.59
-
2014-02-13
A
120.12
123.2
118.92
-
2014-02-14
A
121.32
124.43
120.11
-
2014-02-17
A
121.64
124.76
120.42
-
2014-02-18
A
120.63
123.72
119.42
-
2014-02-19
A
120.28
123.36
119.08
-
2014-02-20
A
120.31
123.39
119.11
-
2014-02-21
A
121.05
124.15
119.84
-
2014-02-24
A
121.42
124.53
120.21
-
2014-02-25
A
119.16
122.22
117.97
-
2014-02-26
A
117.78
120.8
116.6
-
2014-02-27
A
117.81
120.83
116.63
-
2014-02-28
A
118.88
121.93
117.69
-
2014-03-03
A
114.39
117.32
113.25
-
2014-03-04
A
117.54
120.55
116.36
-
2014-03-05
A
117.85
120.87
116.67
-
2014-03-06
A
118.61
121.65
117.42
-
2014-03-07
A
118.06
121.09
116.88
-
2014-03-10
A
116.86
119.86
115.69
-
2014-03-11
A
117.14
120.14
115.97
-
2014-03-12
A
114.71
117.65
113.56
-
2014-03-13
A
114.13
117.06
112.99
-
2014-03-14
A
112.92
115.82
111.79
-
2014-03-17
A
115.54
118.5
114.38
-
2014-03-18
A
116.49
119.48
115.33
-
2014-03-19
A
115.99
118.96
114.83
-
2014-03-20
A
116.25
119.23
115.09
-
2014-03-21
A
116.27
119.25
115.11
-
2014-03-24
A
115.25
119.43
115.25
-
2014-03-25
A
116.33
120.55
116.33
-
2014-03-26
A
118.53
122.83
118.53
-
2014-03-27
A
118.09
122.37
118.09
-
2014-03-28
A
118.62
122.92
118.62
-
2014-03-31
A
120.66
125.04
120.66
-
2014-04-01
A
122.29
126.73
122.29
-
2014-04-02
A
122.14
126.57
122.14
-
2014-04-03
A
123.01
127.47
123.01
-
2014-04-04
A
124.15
128.65
124.15
-
2014-04-07
A
124.13
128.63
124.13
-
2014-04-08
A
124.64
129.16
124.64
-
2014-04-09
A
124.05
128.55
124.05
-
2014-04-10
A
124.64
129.16
124.64
-
2014-04-11
A
123.92
128.41
123.92
-
2014-04-14
A
123.74
128.23
123.74
-
2014-04-15
A
122.18
126.61
122.18
-
2014-04-16
A
121.76
126.18
121.76
-
2014-04-17
A
123.13
127.6
123.13
-
2014-04-22
A
123.65
128.13
123.65
-
2014-04-23
A
122.61
127.06
122.61
-
2014-04-24
A
122.12
126.55
122.12
-
2014-04-25
A
121.26
125.66
121.26
-
2014-04-28
A
121.93
126.35
121.93
-
2014-04-29
A
122.15
126.58
122.15
-
2014-04-30
A
123.29
127.76
123.29
-
2014-05-02
A
124.81
129.34
124.81
-
2014-05-05
A
124.41
128.92
124.41
-
2014-05-06
A
124.46
128.97
124.46
-
2014-05-07
A
123.76
128.25
123.76
-
2014-05-08
A
124.78
129.31
124.78
-
2014-05-09
A
124.28
128.79
124.28
-
2014-05-12
A
124.62
129.14
124.62
-
2014-05-13
A
124.45
128.96
124.45
-
2014-05-14
A
124.56
129.08
124.56
-
2014-05-15
A
123.76
128.25
123.76
-
2014-05-16
A
123.74
128.23
123.74
-
2014-05-19
A
124.11
128.61
124.11
-
2014-05-20
A
124.55
129.07
124.55
-
2014-05-21
A
125.31
129.85
125.31
-
2014-05-22
A
127.23
131.84
127.23
-
2014-05-23
A
127.59
132.22
127.59
-
2014-05-26
A
128.37
133.03
128.37
-
2014-05-27
A
127.77
132.4
127.77
-
2014-05-28
A
127.77
132.4
127.77
-
2014-05-29
A
128.37
133.03
128.37
-
2014-05-30
A
128.82
133.49
128.82
-
2014-06-02
A
128.57
133.23
128.57
-
2014-06-03
A
128.29
132.94
128.29
-
2014-06-04
A
127.23
131.84
127.23
-
2014-06-05
A
127.96
132.6
127.96
-
2014-06-06
A
129.35
134.04
129.35
-
2014-06-09
A
129.77
134.48
129.77
-
2014-06-10
A
130.56
135.3
130.56
-
2014-06-11
A
129
133.68
129
-
2014-06-12
A
128.03
132.67
128.03
-
2014-06-13
A
127.27
131.89
127.27
-
2014-06-16
A
126.1
130.67
126.1
-
2014-06-17
A
126.03
130.6
126.03
-
2014-06-18
A
126.27
130.85
126.27
-
2014-06-20
A
126.65
131.24
126.65
-
2014-06-23
A
127.15
131.76
127.15
-
2014-06-24
A
126.56
131.15
126.56
-
2014-06-25
A
125.41
129.96
125.41
-
2014-06-26
A
124.92
129.45
124.92
-
2014-06-27
A
125.61
130.17
125.61
-
2014-06-30
A
125.24
129.78
125.24
-
2014-07-01
A
124.36
128.87
124.36
-
2014-07-02
A
123.46
127.94
123.46
-
2014-07-03
A
124.07
128.57
124.07
-
2014-07-04
A
123.64
128.12
123.64
-
2014-07-07
A
124.33
128.84
124.33
-
2014-07-08
A
123.04
127.5
123.04
-
2014-07-09
A
122.64
127.09
122.64
-
2014-07-10
A
121.32
125.72
121.32
-
2014-07-11
A
122.28
126.72
122.28
-
2014-07-14
A
123.2
127.67
123.2
-
2014-07-15
A
123.31
127.78
123.31
-
2014-07-16
A
123.86
128.35
123.86
-
2014-07-17
A
123.52
128
123.52
-
2014-07-18
A
123.54
128.02
123.54
-
2014-07-21
A
123.62
128.1
123.62
-
2014-07-22
A
124.21
128.72
124.21
-
2014-07-23
A
124.83
129.36
124.83
-
2014-07-24
A
126.16
130.74
126.16
-
2014-07-25
A
126.06
130.63
126.06
-
2014-07-28
A
125.88
130.45
125.88
-
2014-07-29
A
125.43
129.98
125.43
-
2014-07-30
A
124.54
129.06
124.54
-
2014-07-31
A
123.19
127.66
123.19
-
2014-08-01
A
122.98
127.44
122.98
-
2014-08-04
A
122.92
127.38
122.92
-
2014-08-05
A
122.17
126.6
122.17
-
2014-08-06
A
120.86
125.24
120.86
-
2014-08-07
A
120.35
124.72
120.35
-
2014-08-08
A
119.99
124.34
119.99
-
2014-08-11
A
119.93
124.28
119.93
-
2014-08-12
A
119.85
124.2
119.85
-
2014-08-13
A
120.06
124.41
120.06
-
2014-08-14
A
119.92
124.27
119.92
-
2014-08-18
A
120.87
125.25
120.87
-
2014-08-19
A
122.06
126.49
122.06
-
2014-08-20
A
122.37
126.81
122.37
-
2014-08-21
A
123.1
127.56
123.1
-
2014-08-22
A
123.22
127.69
123.22
-
2014-08-25
A
123.31
127.78
123.31
-
2014-08-26
A
124.14
128.64
124.14
-
2014-08-27
A
124.6
129.12
124.6
-
2014-08-28
A
123.81
128.3
123.81
-
2014-08-29
A
123.8
128.29
123.8
-
2014-09-01
A
123.99
128.49
123.99
-
2014-09-02
A
123.67
128.16
123.67
-
2014-09-03
A
124.45
128.96
124.45
-
2014-09-04
A
125.68
130.24
125.68
-
2014-09-05
A
126.79
131.39
126.79
-
2014-09-08
A
127.14
131.75
127.14
-
2014-09-09
A
126.31
130.89
126.31
-
2014-09-10
A
125.59
130.15
125.59
-
2014-09-11
A
125.4
129.95
125.4
-
2014-09-12
A
124.72
129.24
124.72
-
2014-09-15
A
124.28
128.79
124.28
-
2014-09-16
A
123.94
128.44
123.94
-
2014-09-17
A
124.29
128.8
124.29
-
2014-09-18
A
123.9
128.39
123.9
-
2014-09-19
A
124.51
129.03
124.51
-
2014-09-22
A
123.39
127.87
123.39
-
2014-09-23
A
122.37
126.81
122.37
-
2014-09-24
A
121.94
126.36
121.94
-
2014-09-25
A
121.22
125.62
121.22
-
2014-09-26
A
120.96
125.35
120.96
-
2014-09-29
A
120.67
125.05
120.67
-
2014-09-30
A
121.49
125.9
121.49
-
2014-10-01
A
120.67
125.05
120.67
-
2014-10-02
A
119.28
123.61
119.28
-
2014-10-03
A
119.51
123.84
119.51
-
2014-10-06
A
119.97
124.32
119.97
-
2014-10-07
A
119.2
123.52
119.2
-
2014-10-08
A
117.67
121.94
117.67
-
2014-10-09
A
118.18
122.47
118.18
-
2014-10-10
A
116.47
120.69
116.47
-
2014-10-13
A
116.75
120.98
116.75
-
2014-10-14
A
116.01
120.22
116.01
-
2014-10-15
A
115
119.17
115
-
2014-10-16
A
114.37
118.52
114.37
-
2014-10-17
A
116.19
120.4
116.19
-
2014-10-20
A
116.56
120.79
116.56
-
2014-10-21
A
118.38
122.67
118.38
-
2014-10-22
A
118.76
123.07
118.76
-
2014-10-23
A
119.41
123.74
119.41
-
2014-10-24
A
120.13
124.49
120.13
-
2014-10-27
A
119.44
123.77
119.44
-
2014-10-28
A
120.12
124.48
120.12
-
2014-10-29
A
119.29
123.62
119.29
-
2014-10-30
A
119.71
124.05
119.71
-
2014-10-31
A
120.56
124.93
120.56
-
2014-11-03
A
120.74
125.12
120.74
-
2014-11-04
A
120.25
124.61
120.25
-
2014-11-05
A
120.52
124.89
120.52
-
2014-11-06
A
120.09
124.45
120.09
-
2014-11-07
A
118.87
123.18
118.87
-
2014-11-10
A
119.17
123.49
119.17
-
2014-11-12
A
118.32
122.61
118.32
-
2014-11-13
A
118.29
122.58
118.29
-
2014-11-14
A
118.47
122.77
118.47
-
2014-11-17
A
118.56
122.86
118.56
-
2014-11-18
A
119.63
123.97
119.63
-
2014-11-19
A
120.2
124.56
120.2
-
2014-11-20
A
119.96
124.31
119.96
-
2014-11-21
A
121.85
126.27
121.85
-
2014-11-24
A
121.69
126.1
121.69
-
2014-11-25
A
121.41
125.81
121.41
-
2014-11-26
A
121.09
125.48
121.09
-
2014-11-27
A
120.85
125.23
120.85
-
2014-11-28
A
121.37
125.77
121.37
-
2014-12-01
A
120.54
124.91
120.54
-
2014-12-02
A
120.9
125.28
120.9
-
2014-12-03
A
121.55
125.96
121.55
-
2014-12-04
A
120.8
125.18
120.8
-
2014-12-05
A
121.8
126.22
121.8
-
2014-12-08
A
121.5
125.91
121.5
-
2014-12-09
A
118.28
122.57
118.28
-
2014-12-10
A
117.7
121.97
117.7
-
2014-12-11
A
116.98
121.22
116.98
-
2014-12-12
A
115.35
119.53
115.35
-
2014-12-15
A
113.37
117.48
113.37
-
2014-12-16
A
112.66
116.75
112.66
-
2014-12-17
A
113.85
117.98
113.85
-
2014-12-18
A
116.48
120.7
116.48
-
2014-12-19
A
117.47
121.73
117.47
-
2014-12-22
A
118.16
122.45
118.16
-
2014-12-23
A
118.59
122.89
118.59
-
2014-12-29
A
118.86
123.17
118.86
-
2014-12-30
A
118.99
123.31
118.99
-
2015-01-02
A
120.07
124.42
120.07
-
2015-01-05
A
118.37
122.66
118.37
-
2015-01-07
A
119.04
123.36
119.04
-
2015-01-08
A
120.5
124.87
120.5
-
2015-01-09
A
119.87
124.22
119.87
-
2015-01-12
A
120.71
125.09
120.71
-
2015-01-13
A
122.2
126.63
122.2
-
2015-01-14
A
121.68
126.09
121.68
-
2015-01-15
A
121.59
126
121.59
-
2015-01-16
A
121.31
125.71
121.31
-
2015-01-19
A
121.43
125.83
121.43
-
2015-01-20
A
121.97
126.39
121.97
-
2015-01-21
A
122.22
126.65
122.22
-
2015-01-22
A
122.8
127.25
122.8
-
2015-01-23
A
124.08
128.58
124.08
-
2015-01-26
A
123.28
127.75
123.28
-
2015-01-27
A
122.08
126.51
122.08
-
2015-01-28
A
120.06
124.41
120.06
-
2015-01-29
A
119.9
124.25
119.9
-
2015-01-30
A
118.94
123.25
118.94
-
2015-02-02
A
118.85
123.16
118.85
-
2015-02-03
A
120.03
124.38
120.03
-
2015-02-04
A
119.85
124.2
119.85
-
2015-02-05
A
119.43
123.76
119.43
-
2015-02-06
A
119.17
123.49
119.17
-
2015-02-09
A
118.32
122.61
118.32
-
2015-02-10
A
120.4
124.77
120.4
-
2015-02-11
A
119.99
124.34
119.99
-
2015-02-12
A
122.29
126.73
122.29
-
2015-02-13
A
123.15
127.62
123.15
-
2015-02-16
A
123.07
127.53
123.07
-
2015-02-17
A
122.74
127.19
122.74
-
2015-02-18
A
123.35
127.82
123.35
-
2015-02-19
A
123.76
128.25
123.76
-
2015-02-20
A
124.32
128.83
124.32
-
2015-02-23
A
124.75
129.27
124.75
-
2015-02-24
A
125.56
130.11
125.56
-
2015-02-25
A
125.09
129.63
125.09
-
2015-02-26
A
124.97
129.5
124.97
-
2015-02-27
A
124.81
129.34
124.81
-
2015-03-02
A
124.48
128.99
124.48
-
2015-03-03
A
124.19
128.69
124.19
-
2015-03-04
A
124.64
129.16
124.64
-
2015-03-05
A
124.75
129.27
124.75
-
2015-03-06
A
124.98
129.51
124.98
-
2015-03-09
A
124.94
129.47
124.94
-
2015-03-10
A
122.8
127.25
122.8
-
2015-03-11
A
124.4
128.91
124.4
-
2015-03-12
A
124.24
128.75
124.24
-
2015-03-13
A
124.5
129.02
124.5
-
2015-03-16
A
124.9
129.43
124.9
-
2015-03-17
A
124.05
128.55
124.05
-
2015-03-18
A
123.62
128.1
123.62
-
2015-03-19
A
124.27
128.78
124.27
-
2015-03-20
A
124.69
129.21
124.69
-
2015-03-23
A
124.77
129.3
124.77
-
2015-03-24
A
124.3
128.81
124.3
-
2015-03-25
A
123.34
127.81
123.34
-
2015-03-26
A
121.71
126.12
121.71
-
2015-03-27
A
122.23
126.66
122.23
-
2015-03-30
A
123.8
128.29
123.8
-
2015-03-31
A
123.65
128.13
123.65
-
2015-04-01
A
123.6
128.08
123.6
-
2015-04-02
A
123.74
128.23
123.74
-
2015-04-07
A
124.7
129.22
124.7
-
2015-04-08
A
124.37
128.88
124.37
-
2015-04-09
A
125.35
129.9
125.35
-
2015-04-10
A
125.56
130.11
125.56
-
2015-04-13
A
125.81
130.37
125.81
-
2015-04-14
A
125.18
129.72
125.18
-
2015-04-15
A
125.41
129.96
125.41
-
2015-04-16
A
125.42
129.97
125.42
-
2015-04-17
A
124.51
129.03
124.51
-
2015-04-20
A
124.74
129.26
124.74
-
2015-04-21
A
124.92
129.45
124.92
-
2015-04-22
A
125.14
129.68
125.14
-
2015-04-23
A
124.76
129.28
124.76
-
2015-04-24
A
125.92
130.49
125.92
-
2015-04-27
A
127.06
131.67
127.06
-
2015-04-28
A
126.24
130.82
126.24
-
2015-04-29
A
124.86
129.39
124.86
-
2015-04-30
A
125.33
129.88
125.33
-
2015-05-04
A
126.13
130.7
126.13
-
2015-05-05
A
124.72
129.24
124.72
-
2015-05-06
A
124.89
129.42
124.89
-
2015-05-07
A
125.44
129.99
125.44
-
2015-05-08
A
126.78
131.38
126.78
-
2015-05-11
A
127.31
131.93
127.31
-
2015-05-12
A
127.44
132.06
127.44
-
2015-05-13
A
127.49
132.11
127.49
-
2015-05-14
A
128.26
132.91
128.26
-
2015-05-15
A
128.31
132.96
128.31
-
2015-05-18
A
128.45
133.11
128.45
-
2015-05-19
A
129.27
133.96
129.27
-
2015-05-20
A
128.98
133.66
128.98
-
2015-05-21
A
129.48
134.18
129.48
-
2015-05-22
A
129.08
133.76
129.08
-
2015-05-25
A
129.41
134.1
129.41
-
2015-05-26
A
129.32
134.01
129.32
-
2015-05-27
A
130.92
135.67
130.92
-
2015-05-28
A
130.07
134.79
130.07
-
2015-05-29
A
129.56
134.26
129.56
-
2015-06-01
A
128.63
133.3
128.63
-
2015-06-02
A
129.65
134.35
129.65
-
2015-06-03
A
129.79
134.5
129.79
-
2015-06-05
A
128.41
133.07
128.41
-
2015-06-08
A
125.76
130.32
125.76
-
2015-06-09
A
125.47
130.02
125.47
-
2015-06-10
A
125.87
130.44
125.87
-
2015-06-11
A
126.05
130.62
126.05
-
2015-06-12
A
125.52
130.07
125.52
-
2015-06-15
A
123.93
128.42
123.93
-
2015-06-16
A
124.72
129.24
124.72
-
2015-06-17
A
123.68
128.17
123.68
-
2015-06-18
A
124.2
128.7
124.2
-
2015-06-19
A
125.15
129.69
125.15
-
2015-06-22
A
127.22
131.83
127.22
-
2015-06-23
A
127.64
132.27
127.64
-
2015-06-24
A
127.38
132
127.38
-
2015-06-25
A
127.39
132.01
127.39
-
2015-06-26
A
127.96
132.6
127.96
-
2015-06-29
A
125.08
129.62
125.08
-
2015-06-30
A
125.18
129.72
125.18
-
2015-07-01
A
127.1
131.71
127.1
-
2015-07-02
A
126.78
131.38
126.78
-
2015-07-03
A
126.34
130.92
126.34
-
2015-07-06
A
125.56
130.11
125.56
-
2015-07-07
A
124.76
129.28
124.76
-
2015-07-08
A
124.71
129.23
124.71
-
2015-07-09
A
126.72
131.32
126.72
-
2015-07-10
A
127.54
132.17
127.54
-
2015-07-13
A
128.5
133.16
128.5
-
2015-07-14
A
128.99
133.67
128.99
-
2015-07-15
A
129.15
133.83
129.15
-
2015-07-16
A
129.68
134.38
129.68
-
2015-07-17
A
129.88
134.59
129.88
-
2015-07-20
A
130.22
134.94
130.22
-
2015-07-21
A
129.54
134.24
129.54
-
2015-07-22
A
128.71
133.38
128.71
-
2015-07-23
A
128.14
132.79
128.14
-
2015-07-24
A
127.63
132.26
127.63
-
2015-07-27
A
125.5
130.05
125.5
-
2015-07-28
A
125.82
130.38
125.82
-
2015-07-29
A
126.45
131.04
126.45
-
2015-07-30
A
127.1
131.71
127.1
-
2015-07-31
A
127.51
132.13
127.51
-
2015-08-03
A
127.3
131.92
127.3
-
2015-08-04
A
127.64
132.27
127.64
-
2015-08-05
A
128.27
132.92
128.27
-
2015-08-06
A
127.99
132.63
127.99
-
2015-08-07
A
127.05
131.66
127.05
-
2015-08-10
A
127.89
132.53
127.89
-
2015-08-11
A
127.97
132.61
127.97
-
2015-08-12
A
124.87
129.4
124.87
-
2015-08-13
A
125.82
130.38
125.82
-
2015-08-14
A
125.63
130.19
125.63
-
2015-08-17
A
124.94
129.47
124.94
-
2015-08-18
A
124.37
128.88
124.37
-
2015-08-19
A
123.7
128.19
123.7
-
2015-08-20
A
122.06
126.49
122.06
-
2015-08-21
A
119.24
123.56
119.24
-
2015-08-24
A
114.37
118.52
114.37
-
2015-08-25
A
117.69
121.96
117.69
-
2015-08-26
A
117.31
121.56
117.31
-
2015-08-27
A
119.96
124.31
119.96
-
2015-08-28
A
119.9
124.25
119.9
-
2015-08-31
A
119.43
123.76
119.43
-
2015-09-01
A
117.57
121.83
117.57
-
2015-09-02
A
117.69
121.96
117.69
-
2015-09-03
A
118.97
123.28
118.97
-
2015-09-04
A
117.39
121.65
117.39
-
2015-09-07
A
117.14
121.39
117.14
-
2015-09-08
A
117.92
122.2
117.92
-
2015-09-09
A
118.19
122.48
118.19
-
2015-09-10
A
117.68
121.95
117.68
-
2015-09-11
A
117.28
121.53
117.28
-
2015-09-14
A
116.85
121.09
116.85
-
2015-09-15
A
117.46
121.72
117.46
-
2015-09-16
A
118.28
122.57
118.28
-
2015-09-17
A
118.77
123.08
118.77
-
2015-09-18
A
117.59
121.85
117.59
-
2015-09-21
A
117.73
122
117.73
-
2015-09-22
A
116.25
120.47
116.25
-
2015-09-23
A
116.94
121.18
116.94
-
2015-09-24
A
115.86
120.06
115.86
-
2015-09-25
A
117.36
121.62
117.36
-
2015-09-28
A
115.88
120.08
115.88
-
2015-09-29
A
116.15
120.36
116.15
-
2015-09-30
A
116.94
121.18
116.94
-
2015-10-01
A
116.87
121.11
116.87
-
2015-10-02
A
117.46
121.72
117.46
-
2015-10-05
A
119.35
123.68
119.35
-
2015-10-06
A
119.97
124.32
119.97
-
2015-10-07
A
120.47
124.84
120.47
-
2015-10-08
A
122.04
126.47
122.04
-
2015-10-09
A
121.77
126.19
121.77
-
2015-10-12
A
121.66
126.07
121.66
-
2015-10-13
A
119.85
124.2
119.85
-
2015-10-14
A
119.95
124.3
119.95
-
2015-10-15
A
120.57
124.94
120.57
-
2015-10-16
A
122.04
126.47
122.04
-
2015-10-19
A
122.38
126.82
122.38
-
2015-10-20
A
122.86
127.32
122.86
-
2015-10-21
A
123.55
128.03
123.55
-
2015-10-22
A
124.02
128.52
124.02
-
2015-10-23
A
125.26
129.8
125.26
-
2015-10-26
A
124.8
129.33
124.8
-
2015-10-27
A
123.71
128.2
123.71
-
2015-10-28
A
124.44
128.95
124.44
-
2015-10-29
A
123.16
127.63
123.16
-
2015-10-30
A
122.94
127.4
122.94
-
2015-11-02
A
124.19
128.69
124.19
-
2015-11-03
A
125.09
129.63
125.09
-
2015-11-04
A
125.21
129.75
125.21
-
2015-11-05
A
125.03
129.56
125.03
-
2015-11-06
A
126.52
131.11
126.52
-
2015-11-09
A
126.14
130.72
126.14
-
2015-11-10
A
126.18
130.76
126.18
-
2015-11-12
A
124.77
129.3
124.77
-
2015-11-13
A
123.88
128.37
123.88
-
2015-11-16
A
123.83
128.32
123.83
-
2015-11-17
A
124.3
128.81
124.3
-
2015-11-18
A
124.66
129.18
124.66
-
2015-11-19
A
125.9
130.47
125.9
-
2015-11-20
A
125.23
129.77
125.23
-
2015-11-23
A
124.66
129.18
124.66
-
2015-11-24
A
122.94
127.4
122.94
-
2015-11-25
A
123.53
128.01
123.53
-
2015-11-26
A
124.09
128.59
124.09
-
2015-11-27
A
123.78
128.27
123.78
-
2015-11-30
A
124.26
128.77
124.26
-
2015-12-01
A
124.54
129.06
124.54
-
2015-12-02
A
125.17
129.71
125.17
-
2015-12-03
A
124.51
129.03
124.51
-
2015-12-04
A
125.02
129.55
125.02
-
2015-12-07
A
124.73
129.25
124.73
-
2015-12-08
A
123.82
128.31
123.82
-
2015-12-09
A
123.33
127.8
123.33
-
2015-12-10
A
122.57
127.02
122.57
-
2015-12-11
A
120.96
125.35
120.96
-
2015-12-14
A
120.66
125.04
120.66
-
2015-12-15
A
122.35
126.79
122.35
-
2015-12-16
A
122.41
126.85
122.41
-
2015-12-17
A
122.96
127.42
122.96
-
2015-12-18
A
122.42
126.86
122.42
-
2015-12-21
A
121.52
125.93
121.52
-
2015-12-22
A
120.51
124.88
120.51
-
2015-12-23
A
122
126.42
122
-
2015-12-28
A
122.11
126.54
122.11
-
2015-12-29
A
123.33
127.8
123.33
-
2015-12-30
A
123.71
128.2
123.71
-
2016-01-04
A
122.35
126.79
122.35
-
2016-01-05
A
123.04
127.5
123.04
-
2016-01-07
A
120.05
124.4
120.05
-
2016-01-08
A
118.96
123.27
118.96
-
2016-01-11
A
117.99
122.27
117.99
-
2016-01-12
A
119.2
123.52
119.2
-
2016-01-13
A
117.83
122.1
117.83
-
2016-01-14
A
116.59
120.82
116.59
-
2016-01-15
A
115.03
119.2
115.03
-
2016-01-18
A
114.87
119.04
114.87
-
2016-01-19
A
115.73
119.93
115.73
-
2016-01-20
A
113.47
117.59
113.47
-
2016-01-21
A
115.44
119.63
115.44
-
2016-01-22
A
117.01
121.25
117.01
-
2016-01-25
A
117.61
121.88
117.61
-
2016-01-26
A
118.43
122.73
118.43
-
2016-01-27
A
117.42
121.68
117.42
-
2016-01-28
A
116.47
120.69
116.47
-
2016-01-29
A
117.53
121.79
117.53
-
2016-02-01
A
117.51
121.77
117.51
-
2016-02-02
A
116.06
120.27
116.06
-
2016-02-03
A
115.56
119.75
115.56
-
2016-02-04
A
115.55
119.74
115.55
-
2016-02-05
A
114.19
118.33
114.19
-
2016-02-08
A
110.24
114.24
110.24
-
2016-02-09
A
108.97
112.92
108.97
-
2016-02-10
A
110.52
114.53
110.52
-
2016-02-11
A
108.06
111.98
108.06
-
2016-02-12
A
109.19
113.15
109.19
-
2016-02-15
A
110.6
114.61
110.6
-
2016-02-16
A
110.91
114.93
110.91
-
2016-02-17
A
113.81
117.94
113.81
-
2016-02-18
A
114.13
118.27
114.13
-
2016-02-19
A
113.64
117.76
113.64
-
2016-02-22
A
114.62
118.78
114.62
-
2016-02-23
A
114.61
118.77
114.61
-
2016-02-24
A
112.98
117.08
112.98
-
2016-02-25
A
114.43
118.58
114.43
-
2016-02-26
A
114.39
118.54
114.39
-
2016-02-29
A
115.32
119.5
115.32
-
2016-03-01
A
116.51
120.74
116.51
-
2016-03-02
A
117.17
121.42
117.17
-
2016-03-03
A
116.59
120.82
116.59
-
2016-03-04
A
117.75
122.02
117.75
-
2016-03-07
A
117.55
121.81
117.55
-
2016-03-08
A
116.51
120.74
116.51
-
2016-03-09
A
116.17
120.38
116.17
-
2016-03-10
A
114.66
118.82
114.66
-
2016-03-11
A
116.13
120.34
116.13
-
2016-03-14
A
115.96
120.17
115.96
-
2016-03-15
A
115.17
119.35
115.17
-
2016-03-16
A
116.39
120.61
116.39
-
2016-03-17
A
115.95
120.16
115.95
-
2016-03-18
A
116.95
121.19
116.95
-
2016-03-21
A
116.2
120.41
116.2
-
2016-03-22
A
115.88
120.08
115.88
-
2016-03-23
A
115.63
119.82
115.63
-
2016-03-24
A
115.77
119.97
115.77
-
2016-03-29
A
116.54
120.77
116.54
-
2016-03-30
A
118.01
122.29
118.01
-
2016-03-31
A
118.45
122.75
118.45
-
2016-04-01
A
117.26
121.51
117.26
-
2016-04-04
A
118.35
122.64
118.35
-
2016-04-05
A
116.65
120.88
116.65
-
2016-04-06
A
117.7
121.97
117.7
-
2016-04-07
A
116.87
121.11
116.87
-
2016-04-08
A
118.11
122.39
118.11
-
2016-04-11
A
118.55
122.85
118.55
-
2016-04-12
A
118.69
122.99
118.69
-
2016-04-13
A
120.12
124.48
120.12
-
2016-04-14
A
120.63
125.01
120.63
-
2016-04-15
A
119.46
123.79
119.46
-
2016-04-18
A
119.35
123.68
119.35
-
2016-04-19
A
119.84
124.19
119.84
-
2016-04-20
A
120.6
124.97
120.6
-
2016-04-21
A
120.65
125.03
120.65
-
2016-04-22
A
121.58
125.99
121.58
-
2016-04-25
A
122.41
126.85
122.41
-
2016-04-26
A
121.71
126.12
121.71
-
2016-04-27
A
121
125.39
121
-
2016-04-28
A
121.08
125.47
121.08
-
2016-04-29
A
120.8
125.18
120.8
-
2016-05-02
A
119.85
124.2
119.85
-
2016-05-04
A
118.11
122.39
118.11
-
2016-05-05
A
118.01
122.29
118.01
-
2016-05-06
A
117.73
122
117.73
-
2016-05-09
A
117.7
121.97
117.7
-
2016-05-10
A
119.32
123.65
119.32
-
2016-05-11
A
119.26
123.59
119.26
-
2016-05-12
A
118.87
123.18
118.87
-
2016-05-13
A
118.16
122.45
118.16
-
2016-05-16
A
117.35
121.61
117.35
-
2016-05-17
A
117.15
121.4
117.15
-
2016-05-18
A
117.63
121.9
117.63
-
2016-05-19
A
116.82
121.06
116.82
-
2016-05-20
A
118.23
122.52
118.23
-
2016-05-23
A
118.69
122.99
118.69
-
2016-05-24
A
119.71
124.05
119.71
-
2016-05-25
A
119.97
124.32
119.97
-
2016-05-27
A
120.19
124.55
120.19
-
2016-05-30
A
120.6
124.97
120.6
-
2016-05-31
A
120.3
124.66
120.3
-
2016-06-01
A
119.95
124.3
119.95
-
2016-06-02
A
120.25
124.61
120.25
-
2016-06-03
A
120.63
125.01
120.63
-
2016-06-06
A
120.12
124.48
120.12
-
2016-06-07
A
120.18
124.54
120.18
-
2016-06-08
A
119.75
124.09
119.75
-
2016-06-09
A
119
123.32
119
-
2016-06-10
A
118.03
122.31
118.03
-
2016-06-13
A
117.09
121.34
117.09
-
2016-06-14
A
117.52
121.78
117.52
-
2016-06-15
A
117.89
122.17
117.89
-
2016-06-16
A
116.76
120.99
116.76
-
2016-06-17
A
118.59
122.89
118.59
-
2016-06-20
A
119.88
124.23
119.88
-
2016-06-21
A
119.16
123.48
119.16
-
2016-06-22
A
119.49
123.82
119.49
-
2016-06-23
A
120.62
124.99
120.62
-
2016-06-24
A
118.13
122.41
118.13
-
2016-06-27
A
114.08
118.22
114.08
-
2016-06-28
A
116.24
120.46
116.24
-
2016-06-29
A
118.49
122.79
118.49
-
2016-06-30
A
119.15
123.47
119.15
-
2016-07-01
A
119.69
124.03
119.69
-
2016-07-04
A
119.78
124.12
119.78
-
2016-07-05
A
118.42
122.72
118.42
-
2016-07-06
A
117.58
121.84
117.58
-
2016-07-07
A
117.69
121.96
117.69
-
2016-07-08
A
118.99
123.31
118.99
-
2016-07-11
A
120.71
125.09
120.71
-
2016-07-12
A
122.19
126.62
122.19
-
2016-07-13
A
121.48
125.89
121.48
-
2016-07-14
A
122.47
126.91
122.47
-
2016-07-15
A
122.82
127.27
122.82
-
2016-07-18
A
122.16
126.59
122.16
-
2016-07-19
A
123.88
128.37
123.88
-
2016-07-20
A
124.77
129.3
124.77
-
2016-07-21
A
124.04
128.54
124.04
-
2016-07-22
A
123.91
128.4
123.91
-
2016-07-25
A
125.4
129.95
125.4
-
2016-07-26
A
126.15
130.73
126.15
-
2016-07-27
A
127.33
131.95
127.33
-
2016-07-28
A
127.54
132.17
127.54
-
2016-07-29
A
128.01
132.65
128.01
-
2016-08-01
A
127.73
132.36
127.73
-
2016-08-02
A
125.88
130.45
125.88
-
2016-08-03
A
125.97
130.54
125.97
-
2016-08-04
A
126.45
131.04
126.45
-
2016-08-05
A
127.81
132.45
127.81
-
2016-08-08
A
128.35
133.01
128.35
-
2016-08-09
A
128.79
133.46
128.79
-
2016-08-10
A
128.59
133.25
128.59
-
2016-08-11
A
129.81
134.52
129.81
-
2016-08-12
A
129.73
134.44
129.73
-
2016-08-16
A
128.45
133.11
128.45
-
2016-08-17
A
128.02
132.66
128.02
-
2016-08-18
A
128.93
133.61
128.93
-
2016-08-19
A
129.12
133.8
129.12
-
2016-08-22
A
129.24
133.93
129.24
-
2016-08-23
A
129.63
134.33
129.63
-
2016-08-24
A
129.51
134.21
129.51
-
2016-08-25
A
128.36
133.02
128.36
-
2016-08-26
A
129.49
134.19
129.49
-
2016-08-29
A
129.28
133.97
129.28
-
2016-08-30
A
130.19
134.91
130.19
-
2016-08-31
A
130.47
135.2
130.47
-
2016-09-01
A
130.35
135.08
130.35
-
2016-09-02
A
131.91
136.69
131.91
-
2016-09-05
A
131.92
136.7
131.92
-
2016-09-06
A
132.64
137.45
132.64
-
2016-09-07
A
133.19
138.02
133.19
-
2016-09-08
A
132.86
137.68
132.86
-
2016-09-09
A
131.65
136.42
131.65
-
2016-09-12
A
131.91
136.69
131.91
-
2016-09-13
A
131.36
136.12
131.36
-
2016-09-14
A
131.49
136.26
131.49
-
2016-09-15
A
131.84
136.62
131.84
-
2016-09-16
A
131.04
135.79
131.04
-
2016-09-19
A
131.86
136.64
131.86
-
2016-09-20
A
131.51
136.28
131.51
-
2016-09-21
A
132.41
137.21
132.41
-
2016-09-22
A
133.44
138.28
133.44
-
2016-09-23
A
133.48
138.32
133.48
-
2016-09-26
A
132.35
137.15
132.35
-
2016-09-27
A
131.92
136.7
131.92
-
2016-09-28
A
132.65
137.46
132.65
-
2016-09-29
A
132.36
137.16
132.36
-
2016-09-30
A
133.47
138.31
133.47
-
2016-10-03
A
133.4
138.24
133.4
-
2016-10-04
A
134.65
139.53
134.65
-
2016-10-05
A
134.6
139.48
134.6
-
2016-10-06
A
134.78
139.67
134.78
-
2016-10-07
A
134.03
138.89
134.03
-
2016-10-10
A
133.76
138.61
133.76
-
2016-10-11
A
133.38
138.22
133.38
-
2016-10-12
A
132.94
137.76
132.94
-
2016-10-13
A
132.67
137.48
132.67
-
2016-10-14
A
133.66
138.51
133.66
-
2016-10-17
A
133.43
138.27
133.43
-
2016-10-18
A
134.45
139.33
134.45
-
2016-10-19
A
136.12
141.06
136.12
-
2016-10-20
A
135.97
140.9
135.97
-
2016-10-21
A
136.57
141.52
136.57
-
2016-10-24
A
136.96
141.93
136.96
-
2016-10-25
A
135.71
140.63
135.71
-
2016-10-26
A
135.74
140.66
135.74
-
2016-10-27
A
136.58
141.53
136.58
-
2016-10-28
A
136.49
141.44
136.49
-
2016-10-31
A
136.46
141.41
136.46
-
2016-11-02
A
133.44
138.28
133.44
-
2016-11-03
A
132.66
137.47
132.66
-
2016-11-04
A
131.49
136.26
131.49
-
2016-11-07
A
133.02
137.84
133.02
-
2016-11-08
A
133.62
138.47
133.62
-
2016-11-09
A
135.29
140.2
135.29
-
2016-11-10
A
134.65
139.53
134.65
-
2016-11-14
A
135.25
140.16
135.25
-
2016-11-15
A
135.84
140.77
135.84
-
2016-11-16
A
137.12
142.09
137.12
-
2016-11-17
A
138.21
143.22
138.21
-
2016-11-18
A
139.68
144.75
139.68
-
2016-11-21
A
139.68
144.75
139.68
-
2016-11-22
A
139.59
144.65
139.59
-
2016-11-23
A
139.34
144.39
139.34
-
2016-11-24
A
140.1
145.18
140.1
-
2016-11-25
A
139.88
144.95
139.88
-
2016-11-28
A
138.35
143.37
138.35
-
2016-11-29
A
139.53
144.59
139.53
-
2016-11-30
A
139.62
144.68
139.62
-
2016-12-01
A
138.93
143.97
138.93
-
2016-12-02
A
138.55
143.58
138.55
-
2016-12-05
A
140.74
145.84
140.74
-
2016-12-06
A
142.31
147.47
142.31
-
2016-12-07
A
141.57
146.7
141.57
-
2016-12-08
A
143.5
148.7
143.5
-
2016-12-09
A
143.93
149.15
143.93
-
2016-12-12
A
143.74
148.95
143.74
-
2016-12-13
A
144.51
149.75
144.51
-
2016-12-14
A
143.86
149.08
143.86
-
2016-12-15
A
145.81
151.1
145.81
-
2016-12-16
A
145.87
151.16
145.87
-
2016-12-19
A
145.6
150.88
145.6
-
2016-12-20
A
145.76
151.05
145.76
-
2016-12-21
A
145.63
150.91
145.63
-
2016-12-22
A
144.39
149.63
144.39
-
2016-12-23
A
145.17
150.44
145.17
-
2016-12-27
A
145.82
151.11
145.82
-
2016-12-28
A
146.23
151.53
146.23
-
2016-12-29
A
146.06
151.36
146.06
-
2016-12-30
A
146.25
151.55
146.25
-
2017-01-02
A
147.5
152.85
147.5
-
2017-01-03
A
147.78
153.14
147.78
-
2017-01-04
A
147.4
152.75
147.4
-
2017-01-05
A
148.28
153.66
148.28
-
2017-01-09
A
148.24
153.62
148.24
-
2017-01-10
A
147.81
153.17
147.81
-
2017-01-11
A
148.05
153.42
148.05
-
2017-01-12
A
147.39
152.74
147.39
-
2017-01-13
A
148.67
154.06
148.67
-
2017-01-16
A
148.34
153.72
148.34
-
2017-01-17
A
147.18
152.52
147.18
-
2017-01-18
A
147.19
152.53
147.19
-
2017-01-19
A
147.34
152.68
147.34
-
2017-01-20
A
146.37
151.68
146.37
-
2017-01-23
A
146.38
151.69
146.38
-
2017-01-24
A
146.81
152.13
146.81
-
2017-01-25
A
148.7
154.09
148.7
-
2017-01-26
A
149.14
154.55
149.14
-
2017-01-27
A
149.29
154.7
149.29
-
2017-01-30
A
147.34
152.68
147.34
-
2017-01-31
A
146.69
152.01
146.69
-
2017-02-01
A
147.51
152.86
147.51
-
2017-02-02
A
148.22
153.6
148.22
-
2017-02-03
A
148.27
153.65
148.27
-
2017-02-06
A
146.54
151.85
146.54
-
2017-02-07
A
147.89
153.25
147.89
-
2017-02-08
A
148.59
153.98
148.59
-
2017-02-09
A
150.46
155.92
150.46
-
2017-02-10
A
150.86
156.33
150.86
-
2017-02-13
A
151.86
157.37
151.86
-
2017-02-14
A
152.19
157.71
152.19
-
2017-02-15
A
153.37
158.93
153.37
-
2017-02-16
A
153.9
159.48
153.9
-
2017-02-17
A
154.37
159.97
154.37
-
2017-02-20
A
155.3
160.93
155.3
-
2017-02-21
A
157.02
162.72
157.02
-
2017-02-22
A
156.24
161.91
156.24
-
2017-02-23
A
155.74
161.39
155.74
-
2017-02-24
A
153.7
159.27
153.7
-
2017-02-27
A
153.99
159.58
153.99
-
2017-02-28
A
154.24
159.83
154.24
-
2017-03-01
A
155.6
161.24
155.6
-
2017-03-02
A
154.82
160.44
154.82
-
2017-03-03
A
155.48
161.12
155.48
-
2017-03-06
A
154.52
160.12
154.52
-
2017-03-07
A
155.2
160.83
155.2
-
2017-03-08
A
155.67
161.32
155.67
-
2017-03-09
A
156.6
162.28
156.6
-
2017-03-10
A
158.26
164
158.26
-
2017-03-13
A
159.43
165.21
159.43
-
2017-03-14
A
158.37
164.11
158.37
-
2017-03-15
A
158.82
164.58
158.82
-
2017-03-16
A
159.23
165.01
159.23
-
2017-03-17
A
159.91
165.71
159.91
-
2017-03-20
A
160.01
165.81
160.01
-
2017-03-21
A
157.69
163.41
157.69
-
2017-03-22
A
156.58
162.26
156.58
-
2017-03-23
A
157.81
163.53
157.81
-
2017-03-24
A
158.08
163.81
158.08
-
2017-03-27
A
157.89
163.62
157.89
-
2017-03-28
A
158.94
164.7
158.94
-
2017-03-29
A
158.5
164.25
158.5
-
2017-03-30
A
158.55
164.3
158.55
-
2017-03-31
A
158.75
164.51
158.75
-
2017-04-03
A
159.16
164.93
159.16
-
2017-04-04
A
160.36
166.18
160.36
-
2017-04-05
A
160.11
165.92
160.11
-
2017-04-06
A
160.07
165.88
160.07
-
2017-04-07
A
159.89
165.69
159.89
-
2017-04-10
A
161.07
166.91
161.07
-
2017-04-11
A
159.61
165.4
159.61
-
2017-04-12
A
160.27
166.08
160.27
-
2017-04-13
A
160.25
166.06
160.25
-
2017-04-18
A
159.3
165.08
159.3
-
2017-04-19
A
159.84
165.64
159.84
-
2017-04-20
A
161.44
167.3
161.44
-
2017-04-21
A
161.5
167.36
161.5
-
2017-04-24
A
162.91
168.82
162.91
-
2017-04-25
A
164.86
170.84
164.86
-
2017-04-26
A
164.47
170.44
164.47
-
2017-04-27
A
165.49
171.49
165.49
-
2017-04-28
A
165.5
171.5
165.5
-
2017-05-02
A
168.2
174.3
168.2
-
2017-05-04
A
167.92
174.01
167.92
-
2017-05-05
A
168.27
174.37
168.27
-
2017-05-08
A
167.55
173.63
167.55
-
2017-05-09
A
169.76
175.92
169.76
-
2017-05-10
A
171.27
177.48
171.27
-
2017-05-11
A
170.31
176.49
170.31
-
2017-05-12
A
171.32
177.53
171.32
-
2017-05-15
A
171.29
177.5
171.29
-
2017-05-16
A
170.43
176.61
170.43
-
2017-05-17
A
166.31
172.34
166.31
-
2017-05-18
A
167.82
173.91
167.82
-
2017-05-19
A
168.43
174.54
168.43
-
2017-05-22
A
169.1
175.23
169.1
-
2017-05-23
A
170
176.17
170
-
2017-05-24
A
170.88
177.08
170.88
-
2017-05-25
A
170.5
176.68
170.5
-
2017-05-26
A
171.24
177.45
171.24
-
2017-05-29
A
171.44
177.66
171.44
-
2017-05-30
A
171.21
177.42
171.21
-
2017-05-31
A
170.61
176.8
170.61
-
2017-06-01
A
172.41
178.66
172.41
-
2017-06-02
A
174.46
180.79
174.46
-
2017-06-05
A
173.15
179.43
173.15
-
2017-06-06
A
172.85
179.12
172.85
-
2017-06-07
A
172.78
179.05
172.78
-
2017-06-08
A
175.02
181.37
175.02
-
2017-06-09
A
173.04
179.32
173.04
-
2017-06-12
A
169.56
175.71
169.56
-
2017-06-13
A
170.92
177.12
170.92
-
2017-06-14
A
171.07
177.27
171.07
-
2017-06-16
A
171.62
177.84
171.62
-
2017-06-19
A
173.64
179.94
173.64
-
2017-06-20
A
172.59
178.85
172.59
-
2017-06-21
A
173.8
180.1
173.8
-
2017-06-22
A
174.06
180.37
174.06
-
2017-06-23
A
173.81
180.11
173.81
-
2017-06-26
A
172.44
178.69
172.44
-
2017-06-27
A
169.59
175.74
169.59
-
2017-06-28
A
170.42
176.6
170.42
-
2017-06-29
A
167.18
173.24
167.18
-
2017-06-30
A
166.79
172.84
166.79
-
2017-07-03
A
167.64
173.72
167.64
-
2017-07-04
A
167.96
174.05
167.96
-
2017-07-05
A
169.28
175.42
169.28
-
2017-07-06
A
167.7
173.78
167.7
-
2017-07-07
A
168.83
174.95
168.83
-
2017-07-10
A
170.53
176.72
170.53
-
2017-07-11
A
171.24
177.45
171.24
-
2017-07-12
A
174.2
180.52
174.2
-
2017-07-13
A
174.54
180.87
174.54
-
2017-07-14
A
173.81
180.11
173.81
-
2017-07-17
A
173.64
179.94
173.64
-
2017-07-18
A
171.71
177.94
171.71
-
2017-07-19
A
172.42
178.67
172.42
-
2017-07-20
A
173.16
179.44
173.16
-
2017-07-21
A
171.46
177.68
171.46
-
2017-07-24
A
172.26
178.51
172.26
-
2017-07-25
A
172.86
179.13
172.86
-
2017-07-26
A
173.71
180.01
173.71
-
2017-07-27
A
172.82
179.09
172.82
-
2017-07-28
A
172.54
178.8
172.54
-
2017-07-31
A
172.02
178.26
172.02
-
2017-08-01
A
174.8
181.14
174.8
-
2017-08-02
A
173.24
179.52
173.24
-
2017-08-03
A
173.39
179.68
173.39
-
2017-08-04
A
173.61
179.91
173.61
-
2017-08-07
A
174.86
181.2
174.86
-
2017-08-08
A
174.69
181.03
174.69
-
2017-08-09
A
173.93
180.24
173.93
-
2017-08-10
A
171.08
177.28
171.08
-
2017-08-11
A
171.17
177.38
171.17
-
2017-08-14
A
173.49
179.78
173.49
-
2017-08-16
A
174.08
180.39
174.08
-
2017-08-17
A
172.13
178.37
172.13
-
2017-08-18
A
172.17
178.41
172.17
-
2017-08-21
A
171.33
177.54
171.33
-
2017-08-22
A
173.35
179.64
173.35
-
2017-08-23
A
173.47
179.76
173.47
-
2017-08-24
A
174.24
180.56
174.24
-
2017-08-25
A
172.81
179.08
172.81
-
2017-08-28
A
171.97
178.21
171.97
-
2017-08-29
A
170.11
176.28
170.11
-
2017-08-30
A
172.33
178.58
172.33
-
2017-08-31
A
174.46
180.79
174.46
-
2017-09-01
A
174.94
181.28
174.94
-
2017-09-04
A
174.17
180.49
174.17
-
2017-09-05
A
173.39
179.68
173.39
-
2017-09-06
A
173.17
179.45
173.17
-
2017-09-07
A
174.61
180.94
174.61
-
2017-09-08
A
173.87
180.18
173.87
-
2017-09-11
A
176.57
182.97
176.57
-
2017-09-12
A
177.75
184.2
177.75
-
2017-09-13
A
178.45
184.92
178.45
-
2017-09-14
A
179.74
186.26
179.74
-
2017-09-15
A
179.84
186.36
179.84
-
2017-09-18
A
181.89
188.49
181.89
-
2017-09-19
A
182.49
189.11
182.49
-
2017-09-20
A
181.11
187.68
181.11
-
2017-09-21
A
182.3
188.91
182.3
-
2017-09-22
A
182.06
188.66
182.06
-
2017-09-25
A
180.37
186.91
180.37
-
2017-09-26
A
180.98
187.54
180.98
-
2017-09-27
A
184.69
191.39
184.69
-
2017-09-28
A
185.94
192.68
185.94
-
2017-09-29
A
187.16
193.95
187.16
-
2017-10-02
A
189.95
196.84
189.95
-
2017-10-03
A
190.24
197.14
190.24
-
2017-10-04
A
189.02
195.88
189.02
-
2017-10-05
A
187.97
194.79
187.97
-
2017-10-06
A
188.82
195.67
188.82
-
2017-10-09
A
189.23
196.09
189.23
-
2017-10-10
A
188.44
195.27
188.44
-
2017-10-11
A
188.67
195.51
188.67
-
2017-10-12
A
188.51
195.35
188.51
-
2017-10-13
A
187.77
194.58
187.77
-
2017-10-16
A
186.98
193.76
186.98
-
2017-10-17
A
185.76
192.5
185.76
-
2017-10-18
A
186.06
192.81
186.06
-
2017-10-19
A
184.04
190.72
184.04
-
2017-10-20
A
184.74
191.44
184.74
-
2017-10-23
A
184.26
190.94
184.26
-
2017-10-24
A
186.07
192.82
186.07
-
2017-10-25
A
184.58
191.27
184.58
-
2017-10-26
A
187.03
193.81
187.03
-
2017-10-27
A
191.09
198.02
191.09
-
2017-10-30
A
192.63
199.62
192.63
-
2017-10-31
A
193.59
200.61
193.59
-
2017-11-02
A
192.06
199.03
192.06
-
2017-11-03
A
194.23
201.27
194.23
-
2017-11-06
A
195.27
202.35
195.27
-
2017-11-07
A
193.19
200.2
193.19
-
2017-11-08
A
192.31
199.28
192.31
-
2017-11-09
A
188.06
194.88
188.06
-
2017-11-10
A
187.56
194.36
187.56
-
2017-11-13
A
186.54
193.31
186.54
-
2017-11-14
A
186.39
193.15
186.39
-
2017-11-15
A
184.6
191.3
184.6
-
2017-11-16
A
187.64
194.45
187.64
-
2017-11-17
A
188.04
194.86
188.04
-
2017-11-20
A
189.14
196
189.14
-
2017-11-21
A
191.99
198.95
191.99
-
2017-11-22
A
190.29
197.19
190.29
-
2017-11-23
A
189.52
196.39
189.52
-
2017-11-24
A
190.97
197.9
190.97
-
2017-11-27
A
189.18
196.04
189.18
-
2017-11-28
A
189.41
196.28
189.41
-
2017-11-29
A
184.87
191.58
184.87
-
2017-11-30
A
185.64
192.37
185.64
-
2017-12-01
A
183.38
190.03
183.38
-
2017-12-04
A
182.69
189.32
182.69
-
2017-12-05
A
181.93
188.53
181.93
-
2017-12-06
A
181.59
188.18
181.59
-
2017-12-07
A
183.77
190.44
183.77
-
2017-12-08
A
185.68
192.41
185.68
-
2017-12-11
A
185.91
192.65
185.91
-
2017-12-12
A
185.65
192.38
185.65
-
2017-12-13
A
186.63
193.4
186.63
-
2017-12-14
A
185.84
192.58
185.84
-
2017-12-15
A
186.52
193.28
186.52
-
2017-12-18
A
188.56
195.4
188.56
-
2017-12-19
A
188.51
195.35
188.51
-
2017-12-20
A
187.25
194.04
187.25
-
2017-12-21
A
187.4
194.2
187.4
-
2017-12-22
A
188.03
194.85
188.03
-
2017-12-27
A
187.89
194.7
187.89
-
2017-12-28
A
187.16
193.95
187.16
-
2017-12-29
A
185.63
192.36
185.63
-
2018-01-03
A
190.29
197.19
190.29
-
2018-01-04
A
190.22
197.12
190.22
-
2018-01-05
A
192.13
199.1
192.13
-
2018-01-08
A
194.35
201.4
194.35
-
2018-01-09
A
195.54
202.63
195.54
-
2018-01-10
A
194.88
201.95
194.88
-
2018-01-11
A
195.13
202.21
195.13
-
2018-01-12
A
195.93
203.04
195.93
-
2018-01-15
A
195.36
202.45
195.36
-
2018-01-16
A
194.63
201.69
194.63
-
2018-01-17
A
195.85
202.95
195.85
-
2018-01-18
A
197.55
204.72
197.55
-
2018-01-19
A
198.66
205.87
198.66
-
2018-01-22
A
200
207.25
200
-
2018-01-23
A
200.03
207.28
200.03
-
2018-01-24
A
195.8
202.9
195.8
-
2018-01-25
A
194.15
201.19
194.15
-
2018-01-26
A
196.63
203.76
196.63
-
2018-01-29
A
197.55
204.72
197.55
-
2018-01-30
A
195.29
202.37
195.29
-
2018-01-31
A
195.79
202.89
195.79
-
2018-02-01
A
194.6
201.66
194.6
-
2018-02-02
A
192.2
199.17
192.2
-
2018-02-05
A
187.59
194.39
187.59
-
2018-02-06
A
187.1
193.89
187.1
-
2018-02-07
A
190.78
197.7
190.78
-
2018-02-08
A
185.59
192.32
185.59
-
2018-02-09
A
185.77
192.51
185.77
-
2018-02-12
A
188.51
195.35
188.51
-
2018-02-13
A
187.96
194.78
187.96
-
2018-02-14
A
192.67
199.66
192.67
-
2018-02-15
A
192.95
199.95
192.95
-
2018-02-16
A
193.64
200.66
193.64
-
2018-02-19
A
193.51
200.53
193.51
-
2018-02-20
A
195.84
202.94
195.84
-
2018-02-21
A
195.01
202.08
195.01
-
2018-02-22
A
195.78
202.88
195.78
-
2018-02-23
A
197.74
204.91
197.74
-
2018-02-26
A
198.43
205.63
198.43
-
2018-02-27
A
198.25
205.44
198.25
-
2018-02-28
A
199.66
206.9
199.66
-
2018-03-01
A
196.25
203.37
196.25
-
2018-03-02
A
193.88
200.91
193.88
-
2018-03-05
A
196.24
203.36
196.24
-
2018-03-06
A
198.12
205.31
198.12
-
2018-03-07
A
200.09
207.35
200.09
-
2018-03-08
A
202.7
210.05
202.7
-
2018-03-09
A
204.71
212.13
204.71
-
2018-03-12
A
206.01
213.48
206.01
-
2018-03-13
A
203.91
211.31
203.91
-
2018-03-14
A
203.48
210.86
203.48
-
2018-03-15
A
205.06
212.5
205.06
-
2018-03-16
A
205.02
212.46
205.02
-
2018-03-19
A
201.92
209.24
201.92
-
2018-03-20
A
204.61
212.03
204.61
-
2018-03-21
A
204.99
212.42
204.99
-
2018-03-22
A
198.99
206.21
198.99
-
2018-03-23
A
194.37
201.42
194.37
-
2018-03-26
A
193.45
200.47
193.45
-
2018-03-27
A
192.39
199.37
192.39
-
2018-03-28
A
187.43
194.22
187.43
-
2018-03-29
A
187.7
194.51
187.7
-
2018-04-03
A
186.35
193.11
186.35
-
2018-04-04
A
185.03
191.74
185.03
-
2018-04-05
A
188.84
195.69
188.84
-
2018-04-06
A
186.64
193.41
186.64
-
2018-04-09
A
186.71
193.48
186.71
-
2018-04-10
A
190.5
197.41
190.5
-
2018-04-11
A
188.74
195.59
188.74
-
2018-04-12
A
191.11
198.04
191.11
-
2018-04-13
A
189.51
196.38
189.51
-
2018-04-16
A
187.92
194.74
187.92
-
2018-04-17
A
191.3
198.24
191.3
-
2018-04-18
A
192.19
199.16
192.19
-
2018-04-19
A
190.24
197.14
190.24
-
2018-04-20
A
189.24
196.1
189.24
-
2018-04-23
A
190.02
196.91
190.02
-
2018-04-24
A
188.48
195.32
188.48
-
2018-04-25
A
185.83
192.57
185.83
-
2018-04-26
A
189.63
196.51
189.63
-
2018-04-27
A
189.65
196.53
189.65
-
2018-04-30
A
189.65
196.53
189.65
-
2018-05-02
A
194.38
201.43
194.38
-
2018-05-04
A
196.84
203.98
196.84
-
2018-05-07
A
198.99
206.21
198.99
-
2018-05-08
A
201.29
208.59
201.29
-
2018-05-09
A
203.3
210.67
203.3
-
2018-05-10
A
202.49
209.83
202.49
-
2018-05-11
A
203.76
211.15
203.76
-
2018-05-14
A
203.64
211.03
203.64
-
2018-05-15
A
203.33
210.7
203.33
-
2018-05-16
A
204.33
211.74
204.33
-
2018-05-17
A
205.81
213.27
205.81
-
2018-05-18
A
205.63
213.09
205.63
-
2018-05-21
A
206.74
214.24
206.74
-
2018-05-22
A
205.35
212.8
205.35
-
2018-05-23
A
205.27
212.72
205.27
-
2018-05-24
A
204.26
211.67
204.26
-
2018-05-25
A
205.33
212.78
205.33
-
2018-05-28
A
205.4
212.85
205.4
-
2018-05-29
A
204.22
211.63
204.22
-
2018-05-30
A
205.32
212.77
205.32
-
2018-06-01
A
206.45
213.94
206.45
-
2018-06-04
A
206.44
213.93
206.44
-
2018-06-05
A
208.31
215.87
208.31
-
2018-06-06
A
209.89
217.5
209.89
-
2018-06-07
A
207.08
214.59
207.08
-
2018-06-08
A
207.71
215.24
207.71
-
2018-06-11
A
207.65
215.18
207.65
-
2018-06-12
A
208.5
216.06
208.5
-
2018-06-13
A
210.32
217.95
210.32
-
2018-06-14
A
211.44
219.11
211.44
-
2018-06-15
A
211.5
219.17
211.5
-
2018-06-18
A
211.05
218.7
211.05
-
2018-06-19
A
209.21
216.8
209.21
-
2018-06-20
A
211.07
218.73
211.07
-
2018-06-21
A
209.02
216.6
209.02
-
2018-06-22
A
206.01
213.48
206.01
-
2018-06-25
A
200.81
208.09
200.81
-
2018-06-26
A
202.21
209.54
202.21
-
2018-06-27
A
202.13
209.46
202.13
-
2018-06-28
A
200.39
207.66
200.39
-
2018-06-29
A
202.59
209.94
202.59
-
2018-07-02
A
202.95
210.31
202.95
-
2018-07-03
A
202.78
210.13
202.78
-
2018-07-04
A
201.55
208.86
201.55
-
2018-07-05
A
203.18
210.55
203.18
-
2018-07-06
A
202.89
210.25
202.89
-
2018-07-09
A
203.72
211.11
203.72
-
2018-07-10
A
205.82
213.28
205.82
-
2018-07-11
A
204.03
211.43
204.03
-
2018-07-12
A
205.01
212.45
205.01
-
2018-07-13
A
205.18
212.62
205.18
-
2018-07-16
A
204.22
211.63
204.22
-
2018-07-17
A
205.67
213.13
205.67
-
2018-07-18
A
208.99
216.57
208.99
-
2018-07-19
A
208.47
216.03
208.47
-
2018-07-20
A
207.69
215.22
207.69
-
2018-07-23
A
206.77
214.27
206.77
-
2018-07-24
A
208.16
215.71
208.16
-
2018-07-25
A
207.31
214.83
207.31
-
2018-07-26
A
207.16
214.67
207.16
-
2018-07-27
A
206.92
214.42
206.92
-
2018-07-30
A
204.06
211.46
204.06
-
2018-07-31
A
202.36
209.7
202.36
-
2018-08-01
A
202.08
209.41
202.08
-
2018-08-02
A
202.32
209.66
202.32
-
2018-08-03
A
203.7
211.09
203.7
-
2018-08-06
A
204.12
211.52
204.12
-
2018-08-07
A
204.07
211.47
204.07
-
2018-08-08
A
204.69
212.11
204.69
-
2018-08-09
A
206.19
213.67
206.19
-
2018-08-10
A
207.03
214.54
207.03
-
2018-08-13
A
207.54
215.07
207.54
-
2018-08-14
A
207.57
215.1
207.57
-
2018-08-16
A
204.92
212.35
204.92
-
2018-08-17
A
203.11
210.48
203.11
-
2018-08-20
A
203.74
211.13
203.74
-
2018-08-21
A
204.81
212.24
204.81
-
2018-08-22
A
204.54
211.96
204.54
-
2018-08-23
A
205.73
213.19
205.73
-
2018-08-24
A
207.43
214.95
207.43
-
2018-08-27
A
209.26
216.85
209.26
-
2018-08-28
A
209.35
216.94
209.35
-
2018-08-29
A
210.16
217.78
210.16
-
2018-08-30
A
209.39
216.98
209.39
-
2018-08-31
A
208.63
216.2
208.63
-
2018-09-03
A
208.71
216.28
208.71
-
2018-09-04
A
208.75
216.32
208.75
-
2018-09-05
A
205.29
212.74
205.29
-
2018-09-06
A
203.22
210.59
203.22
-
2018-09-07
A
202.67
210.02
202.67
-
2018-09-10
A
204.1
211.5
204.1
-
2018-09-11
A
203.49
210.87
203.49
-
2018-09-12
A
202.85
210.21
202.85
-
2018-09-13
A
203.46
210.84
203.46
-
2018-09-14
A
203.68
211.07
203.68
-
2018-09-17
A
201.98
209.31
201.98
-
2018-09-18
A
202.24
209.58
202.24
-
2018-09-19
A
201.34
208.64
201.34
-
2018-09-20
A
201.96
209.28
201.96
-
2018-09-21
A
200.78
208.06
200.78
-
2018-09-24
A
200.94
208.23
200.94
-
2018-09-25
A
201.72
209.04
201.72
-
2018-09-26
A
200.86
208.15
200.86
-
2018-09-27
A
200.53
207.8
200.53
-
2018-09-28
A
199.71
206.95
199.71
-
2018-10-01
A
200.75
208.03
200.75
-
2018-10-02
A
200.21
207.47
200.21
-
2018-10-03
A
200.35
207.62
200.35
-
2018-10-04
A
198.63
205.83
198.63
-
2018-10-05
A
195.61
202.7
195.61
-
2018-10-08
A
191.79
198.75
191.79
-
2018-10-09
A
191.6
198.55
191.6
-
2018-10-10
A
184.07
190.75
184.07
-
2018-10-11
A
182.32
188.93
182.32
-
2018-10-12
A
184.19
190.87
184.19
-
2018-10-15
A
183.46
190.11
183.46
-
2018-10-16
A
188.54
195.38
188.54
-
2018-10-17
A
189.13
195.99
189.13
-
2018-10-18
A
187.67
194.48
187.67
-
2018-10-19
A
185.77
192.51
185.77
-
2018-10-22
A
184.8
191.5
184.8
-
2018-10-23
A
181.8
188.39
181.8
-
2018-10-24
A
179.23
185.73
179.23
-
2018-10-25
A
182.76
189.39
182.76
-
2018-10-26
A
180.62
187.17
180.62
-
2018-10-29
A
180.9
187.46
180.9
-
2018-10-30
A
181.89
188.49
181.89
-
2018-10-31
A
186.91
193.69
186.91
-
2018-11-02
A
189.57
196.45
189.57
-
2018-11-05
A
186.75
193.52
186.75
-
2018-11-06
A
186.21
192.96
186.21
-
2018-11-07
A
188.94
195.79
188.94
-
2018-11-08
A
188.83
195.68
188.83
-
2018-11-09
A
186.91
193.69
186.91
-
2018-11-13
A
182.53
189.15
182.53
-
2018-11-14
A
181.08
187.65
181.08
-
2018-11-15
A
180.7
187.25
180.7
-
2018-11-16
A
179.04
185.53
179.04
-
2018-11-19
A
174.18
180.5
174.18
-
2018-11-20
A
172.4
178.65
172.4
-
2018-11-21
A
173.97
180.28
173.97
-
2018-11-22
A
173.31
179.6
173.31
-
2018-11-23
A
174.79
181.13
174.79
-
2018-11-26
A
177.71
184.16
177.71
-
2018-11-27
A
177.82
184.27
177.82
-
2018-11-28
A
180.86
187.42
180.86
-
2018-11-29
A
180.78
187.34
180.78
-
2018-11-30
A
180.75
187.31
180.75
-
2018-12-03
A
184.13
190.81
184.13
-
2018-12-04
A
179.06
185.55
179.06
-
2018-12-05
A
177.23
183.66
177.23
-
2018-12-06
A
173.66
179.96
173.66
-
2018-12-07
A
171.97
178.21
171.97
-
2018-12-10
A
170.08
176.25
170.08
-
2018-12-11
A
172.35
178.6
172.35
-
2018-12-12
A
175.38
181.74
175.38
-
2018-12-13
A
174.38
180.7
174.38
-
2018-12-14
A
172.44
178.69
172.44
-
2018-12-17
A
166.22
172.25
166.22
-
2018-12-18
A
165.99
172.01
165.99
-
2018-12-19
A
165.04
171.03
165.04
-
2018-12-20
A
160.36
166.18
160.36
-
2018-12-21
A
159.84
165.64
159.84
-
2018-12-27
A
160.17
165.98
160.17
-
2018-12-28
A
163.13
169.05
163.13
-
2019-01-02
A
164.45
170.41
164.45
-
2019-01-03
A
160.09
165.9
160.09
-
2019-01-04
A
165.63
171.64
165.63
-
2019-01-07
A
168.97
175.1
168.97
-
2019-01-08
A
170.89
177.09
170.89
-
2019-01-09
A
173.77
180.07
173.77
-
2019-01-10
A
173.62
179.92
173.62
-
2019-01-11
A
173.19
179.47
173.19
-
2019-01-14
A
171.71
177.94
171.71
-
2019-01-15
A
173.42
179.71
173.42
-
2019-01-16
A
174.58
180.91
174.58
-
2019-01-17
A
174.69
181.03
174.69
-
2019-01-18
A
179.69
186.21
179.69
-
2019-01-21
A
180.58
187.13
180.58
-
2019-01-22
A
178.63
185.11
178.63
-
2019-01-23
A
179.91
186.44
179.91
-
2019-01-24
A
183.06
189.7
183.06
-
2019-01-25
A
186.13
192.88
186.13
-
2019-01-28
A
182.44
189.06
182.44
-
2019-01-29
A
181.84
188.44
181.84
-
2019-01-30
A
183.12
189.76
183.12
-
2019-01-31
A
182.75
189.38
182.75
-
2019-02-01
A
182.59
189.21
182.59
-
2019-02-04
A
184.03
190.7
184.03
-
2019-02-05
A
186.41
193.17
186.41
-
2019-02-06
A
187.37
194.17
187.37
-
2019-02-07
A
183.79
190.46
183.79
-
2019-02-08
A
183.61
190.27
183.61
-
2019-02-11
A
186.02
192.77
186.02
-
2019-02-12
A
188.85
195.7
188.85
-
2019-02-13
A
189.16
196.02
189.16
-
2019-02-14
A
190.76
197.68
190.76
-
2019-02-15
A
191.72
198.67
191.72
-
2019-02-18
A
193.03
200.03
193.03
-
2019-02-19
A
192.2
199.17
192.2
-
2019-02-20
A
192.44
199.42
192.44
-
2019-02-21
A
190.96
197.89
190.96
-
2019-02-22
A
193.21
200.22
193.21
-
2019-02-25
A
194.6
201.66
194.6
-
2019-02-26
A
194.18
201.22
194.18
-
2019-02-27
A
191.81
198.77
191.81
-
2019-02-28
A
193.6
200.62
193.6
-
2019-03-01
A
195.28
202.36
195.28
-
2019-03-04
A
194.98
202.05
194.98
-
2019-03-05
A
195.32
202.4
195.32
-
2019-03-06
A
194.21
201.25
194.21
-
2019-03-07
A
192.05
199.02
192.05
-
2019-03-08
A
191.29
198.23
191.29
-
2019-03-11
A
193.26
200.27
193.26
-
2019-03-12
A
193.64
200.66
193.64
-
2019-03-13
A
194.38
201.43
194.38
-
2019-03-14
A
196.16
203.27
196.16
-
2019-03-15
A
198.25
205.44
198.25
-
2019-03-18
A
197.91
205.09
197.91
-
2019-03-19
A
198.92
206.13
198.92
-
2019-03-20
A
197.06
204.21
197.06
-
2019-03-21
A
198.69
205.9
198.69
-
2019-03-22
A
194.38
201.43
194.38
-
2019-03-25
A
192.32
199.3
192.32
-
2019-03-26
A
192.98
199.98
192.98
-
2019-03-27
A
192.38
199.36
192.38
-
2019-03-28
A
193.06
200.06
193.06
-
2019-03-29
A
195.55
202.64
195.55
-
2019-04-01
A
198.16
205.35
198.16
-
2019-04-02
A
199.76
207.01
199.76
-
2019-04-03
A
203.16
210.53
203.16
-
2019-04-04
A
202.02
209.35
202.02
-
2019-04-05
A
202.43
209.77
202.43
-
2019-04-08
A
201.65
208.96
201.65
-
2019-04-09
A
199.63
206.87
199.63
-
2019-04-10
A
200.72
208
200.72
-
2019-04-11
A
201.33
208.63
201.33
-
2019-04-12
A
202.93
210.29
202.93
-
2019-04-15
A
202.37
209.71
202.37
-
2019-04-16
A
204.7
212.12
204.7
-
2019-04-17
A
205.09
212.53
205.09
-
2019-04-18
A
205.29
212.74
205.29
-
2019-04-23
A
207.01
214.52
207.01
-
2019-04-24
A
208.97
216.55
208.97
-
2019-04-25
A
209.04
216.62
209.04
-
2019-04-26
A
209.48
217.08
209.48
-
2019-04-29
A
210.33
217.96
210.33
-
2019-04-30
A
210.2
217.82
210.2
-
2019-05-02
A
209.28
216.87
209.28
-
2019-05-06
A
208.05
215.6
208.05
-
2019-05-07
A
204.61
212.03
204.61
-
2019-05-08
A
205.53
212.98
205.53
-
2019-05-09
A
201.4
208.7
201.4
-
2019-05-10
A
201.61
208.92
201.61
-
2019-05-13
A
195.87
202.97
195.87
-
2019-05-14
A
199.82
207.07
199.82
-
2019-05-15
A
201.57
208.88
201.57
-
2019-05-16
A
202.91
210.27
202.91
-
2019-05-17
A
202.21
209.54
202.21
-
2019-05-20
A
197.38
204.54
197.38
-
2019-05-21
A
199.62
206.86
199.62
-
2019-05-22
A
200.44
207.71
200.44
-
2019-05-23
A
195.84
202.94
195.84
-
2019-05-24
A
196.17
203.28
196.17
-
2019-05-27
A
196.59
203.72
196.59
-
2019-05-28
A
196.75
203.89
196.75
-
2019-05-29
A
193.13
200.13
193.13
-
2019-05-30
A
194.42
201.47
194.42
-
2019-05-31
A
193.15
200.16
193.15
-
2019-06-03
A
191.26
198.2
191.26
-
2019-06-04
A
193.02
200.02
193.02
-
2019-06-05
A
194.59
201.65
194.59
-
2019-06-06
A
194
201.04
194
-
2019-06-07
A
196.39
203.51
196.39
-
2019-06-10
A
196.43
203.55
196.43
-
2019-06-11
A
198.29
205.48
198.29
-
2019-06-12
A
197.62
204.79
197.62
-
2019-06-13
A
197.78
204.95
197.78
-
2019-06-14
A
196.02
203.13
196.02
-
2019-06-17
A
196.24
203.36
196.24
-
2019-06-18
A
199.24
206.47
199.24
-
2019-06-19
A
199.53
206.77
199.53
-
2019-06-21
A
199.4
206.63
199.4
-
2019-06-24
A
197.16
204.31
197.16
-
2019-06-25
A
196.11
203.22
196.11
-
2019-06-26
A
196.99
204.13
196.99
-
2019-06-27
A
198.22
205.41
198.22
-
2019-06-28
A
199.81
207.06
199.81
-
2019-07-01
A
201.87
209.19
201.87
-
2019-07-02
A
201.54
208.85
201.54
-
2019-07-03
A
202.62
209.97
202.62
-
2019-07-04
A
202.3
209.64
202.3
-
2019-07-05
A
201.6
208.91
201.6
-
2019-07-08
A
200.78
208.06
200.78
-
2019-07-09
A
200.42
207.69
200.42
-
2019-07-10
A
202.3
209.64
202.3
-
2019-07-11
A
202.32
209.66
202.32
-
2019-07-12
A
202.78
210.13
202.78
-
2019-07-15
A
203.93
211.33
203.93
-
2019-07-16
A
204.02
211.42
204.02
-
2019-07-17
A
203.58
210.96
203.58
-
2019-07-18
A
201.36
208.66
201.36
-
2019-07-19
A
201.97
209.3
201.97
-
2019-07-22
A
202.71
210.06
202.71
-
2019-07-23
A
206.35
213.83
206.35
-
2019-07-24
A
209.77
217.38
209.77
-
2019-07-25
A
209
216.58
209
-
2019-07-26
A
211.31
218.97
211.31
-
2019-07-29
A
210.9
218.55
210.9
-
2019-07-30
A
208.33
215.89
208.33
-
2019-07-31
A
208.03
215.58
208.03
-
2019-08-01
A
211.02
218.67
211.02
-
2019-08-02
A
204.77
212.2
204.77
-
2019-08-05
A
198.88
206.09
198.88
-
2019-08-06
A
198.45
205.65
198.45
-
2019-08-07
A
199.81
207.06
199.81
-
2019-08-08
A
204.61
212.03
204.61
-
2019-08-09
A
201.74
209.06
201.74
-
2019-08-12
A
199.17
206.39
199.17
-
2019-08-13
A
200.41
207.68
200.41
-
2019-08-14
A
195.01
202.08
195.01
-
2019-08-16
A
195.69
202.79
195.69
-
2019-08-19
A
198.59
205.79
198.59
-
2019-08-20
A
198.42
205.62
198.42
-
2019-08-21
A
201.29
208.59
201.29
-
2019-08-22
A
199.81
207.06
199.81
-
2019-08-23
A
197.28
204.44
197.28
-
2019-08-26
A
197.88
205.06
197.88
-
2019-08-27
A
198.28
205.47
198.28
-
2019-08-28
A
197.99
205.17
197.99
-
2019-08-29
A
200.95
208.24
200.95
-
2019-08-30
A
202.41
209.75
202.41
-
2019-09-02
A
201.57
208.88
201.57
-
2019-09-03
A
199.71
206.95
199.71
-
2019-09-04
A
200.85
208.13
200.85
-
2019-09-05
A
205.34
212.79
205.34
-
2019-09-06
A
205.63
213.09
205.63
-
2019-09-09
A
205.42
212.87
205.42
-
2019-09-10
A
204.09
211.49
204.09
-
2019-09-11
A
207.69
215.22
207.69
-
2019-09-12
A
209.41
217.01
209.41
-
2019-09-13
A
210.11
217.73
210.11
-
2019-09-16
A
208.13
215.68
208.13
-
2019-09-17
A
208.11
215.66
208.11
-
2019-09-18
A
208.76
216.33
208.76
-
2019-09-19
A
209.7
217.31
209.7
-
2019-09-20
A
208.17
215.72
208.17
-
2019-09-23
A
208.12
215.67
208.12
-
2019-09-24
A
207.02
214.53
207.02
-
2019-09-25
A
206.19
213.67
206.19
-
2019-09-26
A
206.27
213.75
206.27
-
2019-09-27
A
206.8
214.3
206.8
-
2019-09-30
A
206.23
213.71
206.23
-
2019-10-01
A
204.46
211.88
204.46
-
2019-10-02
A
199.27
206.5
199.27
-
2019-10-03
A
197.82
204.99
197.82
-
2019-10-04
A
199.88
207.13
199.88
-
2019-10-07
A
199.92
207.17
199.92
-
2019-10-08
A
197.28
204.44
197.28
-
2019-10-09
A
198.93
206.15
198.93
-
2019-10-10
A
200.28
207.54
200.28
-
2019-10-11
A
205.8
213.26
205.8
-
2019-10-14
A
204.71
212.13
204.71
-
2019-10-15
A
207.24
214.76
207.24
-
2019-10-16
A
208.63
216.2
208.63
-
2019-10-17
A
208.09
215.64
208.09
-
2019-10-18
A
206.26
213.74
206.26
-
2019-10-21
A
208.56
216.12
208.56
-
2019-10-22
A
208.39
215.95
208.39
-
2019-10-23
A
208.27
215.82
208.27
-
2019-10-24
A
209.66
217.26
209.66
-
2019-10-25
A
209.38
216.97
209.38
-
2019-10-28
A
211.64
219.32
211.64
-
2019-10-29
A
210.49
218.12
210.49
-
2019-10-30
A
210.25
217.88
210.25
-
2019-10-31
A
207.9
215.44
207.9
-
2019-11-04
A
212.34
220.04
212.34
-
2019-11-05
A
212.83
220.55
212.83
-
2019-11-06
A
213.16
220.89
213.16
-
2019-11-07
A
215.19
222.99
215.19
-
2019-11-08
A
214.62
222.4
214.62
-
2019-11-12
A
215.48
223.3
215.48
-
2019-11-13
A
215.41
223.22
215.41
-
2019-11-14
A
215.6
223.42
215.6
-
2019-11-15
A
216.61
224.47
216.61
-
2019-11-18
A
214.31
222.08
214.31
-
2019-11-19
A
214.24
222.01
214.24
-
2019-11-20
A
213.08
220.81
213.08
-
2019-11-21
A
212.34
220.04
212.34
-
2019-11-22
A
213.61
221.36
213.61
-
2019-11-25
A
215.66
223.48
215.66
-
2019-11-26
A
217.3
225.18
217.3
-
2019-11-27
A
218.58
226.51
218.58
-
2019-11-28
A
219.33
227.28
219.33
-
2019-11-29
A
218.76
226.69
218.76
-
2019-12-02
A
214.33
222.1
214.33
-
2019-12-03
A
213.22
220.95
213.22
-
2019-12-04
A
215.74
223.56
215.74
-
2019-12-05
A
215.65
223.47
215.65
-
2019-12-06
A
217.57
225.46
217.57
-
2019-12-09
A
216.53
224.38
216.53
-
2019-12-10
A
215.51
223.33
215.51
-
2019-12-11
A
215.94
223.77
215.94
-
2019-12-12
A
217.68
225.58
217.68
-
2019-12-13
A
220.73
228.74
220.73
-
2019-12-16
A
222.56
230.63
222.56
-
2019-12-17
A
221.05
229.07
221.05
-
2019-12-18
A
220.04
228.02
220.04
-
2019-12-19
A
220.69
228.69
220.69
-
2019-12-20
A
221.27
229.3
221.27
-
2019-12-23
A
221.88
229.93
221.88
-
2019-12-27
A
223.16
231.25
223.16
-
2019-12-30
A
221.33
229.36
221.33
-
2020-01-02
A
224.62
232.77
224.62
-
2020-01-03
A
222.8
230.88
222.8
-
2020-01-07
A
221.98
230.03
221.98
-
2020-01-08
A
224.29
232.42
224.29
-
2020-01-09
A
226.05
234.25
226.05
-
2020-01-10
A
225.85
234.04
225.85
-
2020-01-13
A
224.72
232.87
224.72
-
2020-01-14
A
224.46
232.6
224.46
-
2020-01-15
A
224.28
232.41
224.28
-
2020-01-16
A
224.77
232.92
224.77
-
2020-01-17
A
226.75
234.97
226.75
-
2020-01-20
A
227.36
235.61
227.36
-
2020-01-21
A
226.49
234.7
226.49
-
2020-01-22
A
226.15
234.35
226.15
-
2020-01-23
A
225.69
233.88
225.69
-
2020-01-24
A
229.02
237.33
229.02
-
2020-01-27
A
223.94
232.06
223.94
-
2020-01-28
A
225.77
233.96
225.77
-
2020-01-29
A
227.65
235.91
227.65
-
2020-01-30
A
225.17
233.34
225.17
-
2020-01-31
A
224.17
232.3
224.17
-
2020-02-03
A
225.65
233.83
225.65
-
2020-02-04
A
228.75
237.05
228.75
-
2020-02-05
A
229.75
238.08
229.75
-
2020-02-06
A
230.35
238.7
230.35
-
2020-02-07
A
230.48
238.84
230.48
-
2020-02-10
A
230.11
238.46
230.11
-
2020-02-11
A
232.66
241.1
232.66
-
2020-02-12
A
234.78
243.3
234.78
-
2020-02-13
A
233.99
242.48
233.99
-
2020-02-14
A
232.51
240.94
232.51
-
2020-02-17
A
233.08
241.53
233.08
-
2020-02-18
A
232.6
241.04
232.6
-
2020-02-19
A
235.17
243.7
235.17
-
2020-02-20
A
233.89
242.37
233.89
-
2020-02-21
A
232.73
241.17
232.73
-
2020-02-24
A
225.63
233.81
225.63
-
2020-02-25
A
223.69
231.8
223.69
-
2020-02-26
A
223.89
232.01
223.89
-
2020-02-27
A
218.02
225.93
218.02
-
2020-02-28
A
214.69
222.48
214.69
-
2020-03-02
A
214.96
222.76
214.96
-
2020-03-03
A
216.76
224.62
216.76
-
2020-03-04
A
218.51
226.44
218.51
-
2020-03-05
A
218.86
226.8
218.86
-
2020-03-06
A
214.91
222.7
214.91
-
2020-03-09
A
206.43
213.92
206.43
-
2020-03-10
A
204.14
211.54
204.14
-
2020-03-11
A
201.77
209.09
201.77
-
2020-03-12
A
190.25
197.15
190.25
-
2020-03-13
A
191.98
198.94
191.98
-
2020-03-16
A
186.97
193.75
186.97
-
2020-03-17
A
195.28
202.36
195.28
-
2020-03-18
A
192.12
199.09
192.12
-
2020-03-19
A
197.77
204.94
197.77
-
2020-03-20
A
199.61
206.85
199.61
-
2020-03-23
A
197.66
204.83
197.66
-
2020-03-24
A
205.89
213.36
205.89
-
2020-03-25
A
204.51
211.93
204.51
-
2020-03-26
A
207.64
215.17
207.64
-
2020-03-27
A
202.86
210.22
202.86
-
2020-03-30
A
206.15
213.63
206.15
-
2020-03-31
A
207.35
214.87
207.35
-
2020-04-01
A
204.54
211.96
204.54
-
2020-04-02
A
205.12
212.56
205.12
-
2020-04-03
A
205.77
213.23
205.77
-
2020-04-06
A
208.96
216.54
208.96
-
2020-04-07
A
209.62
217.22
209.62
-
2020-04-08
A
209.45
217.05
209.45
-
2020-04-09
A
210.71
218.35
210.71
-
2020-04-14
A
214.03
221.79
214.03
-
2020-04-15
A
210.85
218.5
210.85
-
2020-04-16
A
212.7
220.41
212.7
-
2020-04-17
A
215.96
223.79
215.96
-
2020-04-20
A
215.96
223.79
215.96
-
2020-04-21
A
213.59
221.34
213.59
-
2020-04-22
A
215.37
223.18
215.37
-
2020-04-23
A
216.81
224.67
216.81
-
2020-04-24
A
215.61
223.43
215.61
-
2020-04-27
A
217.78
225.68
217.78
-
2020-04-28
A
218.06
225.97
218.06
-
2020-04-29
A
220.9
228.91
220.9
-
2020-04-30
A
220.41
228.4
220.41
-
2020-05-04
A
217.56
225.45
217.56
-
2020-05-05
A
220.15
228.13
220.15
-
2020-05-06
A
220.59
228.59
220.59
-
2020-05-07
A
224.54
232.68
224.54
-
2020-05-08
A
225.46
233.64
225.46
-
2020-05-11
A
225.98
234.18
225.98
-
2020-05-12
A
226.34
234.55
226.34
-
2020-05-13
A
225.17
233.34
225.17
-
2020-05-14
A
222.91
230.99
222.91
-
2020-05-15
A
223.07
231.16
223.07
-
2020-05-18
A
227.09
235.33
227.09
-
2020-05-19
A
227.06
235.3
227.06
-
2020-05-20
A
229.4
237.72
229.4
-
2020-05-21
A
228.54
236.83
228.54
-
2020-05-22
A
229.41
237.73
229.41
-
2020-05-25
A
231.08
239.46
231.08
-
2020-05-26
A
228.5
236.79
228.5
-
2020-05-27
A
224.83
232.98
224.83
-
2020-05-28
A
227.13
235.37
227.13
-
2020-05-29
A
228.36
236.64
228.36
-
2020-06-01
A
229.02
237.33
229.02
-
2020-06-02
A
229.68
238.01
229.68
-
2020-06-03
A
231.64
240.04
231.64
-
2020-06-04
A
232.4
240.83
232.4
-
2020-06-05
A
234.1
242.59
234.1
-
2020-06-08
A
232.31
240.74
232.31
-
2020-06-09
A
232.76
241.2
232.76
-
2020-06-10
A
233.24
241.7
233.24
-
2020-06-12
A
227.47
235.72
227.47
-
2020-06-15
A
227.69
235.95
227.69
-
2020-06-16
A
231.4
239.79
231.4
-
2020-06-17
A
234.72
243.23
234.72
-
2020-06-18
A
235.03
243.55
235.03
-
2020-06-19
A
236.56
245.14
236.56
-
2020-06-22
A
236.1
244.66
236.1
-
2020-06-23
A
238.05
246.68
238.05
-
2020-06-24
A
234.55
243.06
234.55
-
2020-06-25
A
236.91
245.5
236.91
-
2020-06-26
A
237.58
246.2
237.58
-
2020-06-29
A
238.46
247.11
238.46
-
2020-06-30
A
238.72
247.38
238.72
-
2020-07-01
A
238.77
247.43
238.77
-
2020-07-02
A
243.06
251.88
243.06
-
2020-07-03
A
243.06
251.88
243.06
-
2020-07-06
A
244.73
253.61
244.73
-
2020-07-07
A
244.32
253.18
244.32
-
2020-07-08
A
244.7
253.58
244.7
-
2020-07-09
A
244.02
252.87
244.02
-
2020-07-10
A
244.78
253.66
244.78
-
2020-07-13
A
245.72
254.63
245.72
-
2020-07-14
A
244.1
252.95
244.1
-
2020-07-15
A
246.64
255.59
246.64
-
2020-07-16
A
247.18
256.15
247.18
-
2020-07-17
A
250.72
259.81
250.72
-
2020-07-20
A
255.16
264.41
255.16
-
2020-07-21
A
253.4
262.59
253.4
-
2020-07-22
A
253.35
262.54
253.35
-
2020-07-23
A
251.27
260.38
251.27
-
2020-07-24
A
245.57
254.48
245.57
-
2020-07-27
A
246.03
254.95
246.03
-
2020-07-28
A
244.56
253.43
244.56
-
2020-07-29
A
244.91
253.79
244.91
-
2020-07-30
A
239.28
247.96
239.28
-
2020-07-31
A
239.1
247.77
239.1
-
2020-08-03
A
244.14
252.99
244.14
-
2020-08-04
A
242.48
251.27
242.48
-
2020-08-05
A
243.63
252.47
243.63
-
2020-08-06
A
243.86
252.7
243.86
-
2020-08-07
A
245.95
254.87
245.95
-
2020-08-10
A
243.54
252.37
243.54
-
2020-08-11
A
246.51
255.45
246.51
-
2020-08-12
A
249.25
258.29
249.25
-
2020-08-13
A
249.34
258.38
249.34
-
2020-08-14
A
245.75
254.66
245.75
-
2020-08-17
A
246.83
255.78
246.83
-
2020-08-18
A
246.21
255.14
246.21
-
2020-08-19
A
248.1
257.1
248.1
-
2020-08-20
A
245.94
254.86
245.94
-
2020-08-21
A
246.09
255.02
246.09
-
2020-08-24
A
250.16
259.23
250.16
-
2020-08-25
A
250.03
259.1
250.03
-
2020-08-26
A
253.35
262.54
253.35
-
2020-08-27
A
251.28
260.39
251.28
-
2020-08-28
A
249.26
258.3
249.26
-
2020-08-31
A
247.19
256.16
247.19
-
2020-09-01
A
248.08
257.08
248.08
-
2020-09-02
A
251.6
260.73
251.6
-
2020-09-03
A
245.68
254.59
245.68
-
2020-09-04
A
242.81
251.62
242.81
-
2020-09-07
A
246.95
255.91
246.95
-
2020-09-08
A
242.91
251.72
242.91
-
2020-09-09
A
248.18
257.18
248.18
-
2020-09-10
A
247.35
256.32
247.35
-
2020-09-11
A
247.87
256.86
247.87
-
2020-09-14
A
248.05
257.05
248.05
-
2020-09-15
A
249.17
258.21
249.17
-
2020-09-16
A
250.2
259.27
250.2
-
2020-09-17
A
249.39
258.44
249.39
-
2020-09-18
A
250.42
259.5
250.42
-
2020-09-21
A
246.14
255.07
246.14
-
2020-09-22
A
249.4
258.45
249.4
-
2020-09-23
A
249.04
258.07
249.04
-
2020-09-24
A
249.37
258.41
249.37
-
2020-09-25
A
250.62
259.71
250.62
-
2020-09-28
A
254.68
263.92
254.68
-
2020-09-29
A
257.72
267.07
257.72
-
2020-09-30
A
254.96
264.21
254.96
-
2020-10-01
A
257.02
266.34
257.02
-
2020-10-02
A
255.05
264.3
255.05
-
2020-10-05
A
257.52
266.86
257.52
-
2020-10-06
A
256.35
265.65
256.35
-
2020-10-07
A
255.03
264.28
255.03
-
2020-10-08
A
256.73
266.04
256.73
-
2020-10-09
A
257.97
267.33
257.97
-
2020-10-12
A
261.09
270.56
261.09
-
2020-10-13
A
261.89
271.39
261.89
-
2020-10-14
A
263.45
273.01
263.45
-
2020-10-15
A
262.07
271.58
262.07
-
2020-10-16
A
264.48
274.07
264.48
-
2020-10-19
A
262.2
271.71
262.2
-
2020-10-20
A
261.84
271.34
261.84
-
2020-10-21
A
260.26
269.7
260.26
-
2020-10-22
A
259.35
268.76
259.35
-
2020-10-23
A
259.42
268.83
259.42
-
2020-10-26
A
252.78
261.95
252.78
-
2020-10-27
A
253.27
262.46
253.27
-
2020-10-28
A
248.22
257.22
248.22
-
2020-10-29
A
251.04
260.15
251.04
-
2020-10-30
A
246.72
255.67
246.72
-
2020-11-02
A
249.78
258.84
249.78
-
2020-11-03
A
252.21
261.36
252.21
-
2020-11-04
A
256.35
265.65
256.35
-
2020-11-05
A
259.3
268.7
259.3
-
2020-11-06
A
259.56
268.97
259.56
-
2020-11-09
A
258.07
267.43
258.07
-
2020-11-10
A
255.03
264.28
255.03
-
2020-11-12
A
258.55
267.93
258.55
-
2020-11-13
A
258.89
268.28
258.89
-
2020-11-16
A
259.62
269.04
259.62
-
2020-11-17
A
261.3
270.78
261.3
-
2020-11-18
A
260.92
270.38
260.92
-
2020-11-19
A
261.04
270.51
261.04
-
2020-11-20
A
263.94
273.51
263.94
-
2020-11-23
A
262.98
272.52
262.98
-
2020-11-24
A
262.69
272.22
262.69
-
2020-11-25
A
263.69
273.25
263.69
-
2020-11-26
A
264.74
274.34
264.74
-
2020-11-27
A
269.53
279.31
269.53
-
2020-11-30
A
269.31
279.08
269.31
-
2020-12-01
A
270.25
280.05
270.25
-
2020-12-02
A
269.13
278.89
269.13
-
2020-12-03
A
270.58
280.39
270.58
-
2020-12-04
A
272.31
282.19
272.31
-
2020-12-07
A
273.8
283.73
273.8
-
2020-12-08
A
275.18
285.16
275.18
-
2020-12-09
A
272.57
282.46
272.57
-
2020-12-10
A
270.06
279.85
270.06
-
2020-12-11
A
269.61
279.39
269.61
-
2020-12-14
A
271.32
281.16
271.32
-
2020-12-15
A
272.71
282.6
272.71
-
2020-12-16
A
273.52
283.44
273.52
-
2020-12-17
A
275.74
285.74
275.74
-
2020-12-18
A
278.19
288.28
278.19
-
2020-12-21
A
276.8
286.84
276.8
-
2020-12-22
A
280.63
290.81
280.63
-
2020-12-23
A
282.03
292.26
282.03
-
2020-12-28
A
284.23
294.54
284.23
-
2020-12-29
A
285.68
296.04
285.68
-
2020-12-30
A
287.29
297.71
287.29
-
2021-01-04
A
290.63
301.17
290.63
-
2021-01-05
A
289.65
300.16
289.65
-
2021-01-07
A
289.71
300.22
289.71
-
2021-01-08
A
294.37
305.05
294.37
-
2021-01-11
A
292.89
303.51
292.89
-
2021-01-12
A
291.89
302.48
291.89
-
2021-01-13
A
292.94
303.56
292.94
-
2021-01-14
A
296.34
307.09
296.34
-
2021-01-15
A
291.77
302.35
291.77
-
2021-01-18
A
293.44
304.08
293.44
-
2021-01-19
A
293.97
304.63
293.97
-
2021-01-20
A
297.37
308.16
297.37
-
2021-01-21
A
300.16
311.05
300.16
-
2021-01-22
A
299.02
309.87
299.02
-
2021-01-25
A
295.62
306.34
295.62
-
2021-01-26
A
296.04
306.78
296.04
-
2021-01-27
A
290.06
300.58
290.06
-
2021-01-28
A
292.8
303.42
292.8
-
2021-01-29
A
290.49
301.03
290.49
-
2021-02-01
A
293.01
303.64
293.01
-
2021-02-02
A
297.51
308.3
297.51
-
2021-02-03
A
298.69
309.52
298.69
-
2021-02-04
A
300.21
311.1
300.21
-
2021-02-05
A
300.3
311.19
300.3
-
2021-02-08
A
302
312.95
302
-
2021-02-09
A
299.6
310.47
299.6
-
2021-02-10
A
297.55
308.34
297.55
-
2021-02-11
A
303.99
315.02
303.99
-
2021-02-12
A
306.54
317.66
306.54
-
2021-02-15
A
305.97
317.07
305.97
-
2021-02-16
A
308.1
319.27
308.1
-
2021-02-17
A
305.39
316.47
305.39
-
2021-02-18
A
299.66
310.53
299.66
-
2021-02-19
A
302.56
313.53
302.56
-
2021-02-22
A
299.02
309.87
299.02
-
2021-02-23
A
293.93
304.59
293.93
-
2021-02-24
A
294.23
304.9
294.23
-
2021-02-25
A
291.38
301.95
291.38
-
2021-02-26
A
287.55
297.98
287.55
-
2021-03-01
A
293.62
304.27
293.62
-
2021-03-02
A
292.86
303.48
292.86
-
2021-03-03
A
290.27
300.8
290.27
-
2021-03-04
A
284.53
294.85
284.53
-
2021-03-05
A
278.41
288.51
278.41
-
2021-03-08
A
282.13
292.36
282.13
-
2021-03-09
A
288.75
299.22
288.75
-
2021-03-10
A
285.79
296.16
285.79
-
2021-03-11
A
292.91
303.53
292.91
-
2021-03-12
A
290.18
300.7
290.18
-
2021-03-15
A
291.51
302.08
291.51
-
2021-03-16
A
294.47
305.15
294.47
-
2021-03-17
A
290.36
300.89
290.36
-
2021-03-18
A
290.95
301.5
290.95
-
2021-03-19
A
290.81
301.36
290.81
-
2021-03-22
A
293
303.63
293
-
2021-03-23
A
292.31
302.91
292.31
-
2021-03-24
A
292.08
302.67
292.08
-
2021-03-25
A
291.37
301.94
291.37
-
2021-03-26
A
296.93
307.7
296.93
-
2021-03-29
A
296.6
307.36
296.6
-
2021-03-30
A
299.1
309.95
299.1
-
2021-03-31
A
303.24
314.24
303.24
-
2021-04-01
A
306.33
317.44
306.33
-
2021-04-06
A
307.15
318.29
307.15
-
2021-04-07
A
304.9
315.96
304.9
-
2021-04-08
A
305.58
316.66
305.58
-
2021-04-09
A
304.91
315.97
304.91
-
2021-04-12
A
300.56
311.46
300.56
-
2021-04-13
A
306.5
317.62
306.5
-
2021-04-14
A
305.84
316.93
305.84
-
2021-04-15
A
307.07
318.21
307.07
-
2021-04-16
A
309.46
320.68
309.46
-
2021-04-19
A
306.02
317.12
306.02
-
2021-04-20
A
300.42
311.32
300.42
-
2021-04-21
A
301.52
312.46
301.52
-
2021-04-22
A
308.57
319.76
308.57
-
2021-04-23
A
311.21
322.5
311.21
-
2021-04-26
A
312.33
323.66
312.33
-
2021-04-27
A
311.93
323.24
311.93
-
2021-04-28
A
309.85
321.09
309.85
-
2021-04-29
A
306.9
318.03
306.9
-
2021-04-30
A
303.52
314.53
303.52
-
2021-05-04
A
292.43
303.04
292.43
-
2021-05-05
A
298.51
309.34
298.51
-
2021-05-06
A
294.48
305.16
294.48
-
2021-05-07
A
299.75
310.62
299.75
-
2021-05-10
A
294.24
304.91
294.24
-
2021-05-11
A
288.26
298.72
288.26
-
2021-05-12
A
282.15
292.38
282.15
-
2021-05-13
A
282.78
293.04
282.78
-
2021-05-14
A
286.15
296.53
286.15
-
2021-05-17
A
285.07
295.41
285.07
-
2021-05-18
A
288.04
298.49
288.04
-
2021-05-19
A
284.09
294.39
284.09
-
2021-05-20
A
290.65
301.19
290.65
-
2021-05-21
A
290.5
301.04
290.5
-
2021-05-24
A
290.96
301.51
290.96
-
2021-05-25
A
294.61
305.3
294.61
-
2021-05-26
A
295.37
306.08
295.37
-
2021-05-27
A
298.32
309.14
298.32
-
2021-05-28
A
300.07
310.95
300.07
-
2021-05-31
A
299.38
310.24
299.38
-
2021-06-01
A
301.28
312.21
301.28
-
2021-06-02
A
299.74
310.61
299.74
-
2021-06-04
A
301.62
312.56
301.62
-
2021-06-07
A
299.86
310.74
299.86
-
2021-06-08
A
300.39
311.28
300.39
-
2021-06-09
A
300.15
311.04
300.15
-
2021-06-10
A
300.96
311.88
300.96
-
2021-06-11
A
301.74
312.68
301.74
-
2021-06-14
A
304.98
316.04
304.98
-
2021-06-15
A
306.27
317.38
306.27
-
2021-06-16
A
306.45
317.56
306.45
-
2021-06-17
A
307.56
318.72
307.56
-
2021-06-18
A
305.47
316.55
305.47
-
2021-06-21
A
305.59
316.67
305.59
-
2021-06-22
A
306.72
317.84
306.72
-
2021-06-23
A
303.77
314.79
303.77
-
2021-06-24
A
308.8
320
308.8
-
2021-06-25
A
307.67
318.83
307.67
-
2021-06-28
A
308.6
319.79
308.6
-
2021-06-29
A
311.11
322.39
311.11
-
2021-06-30
A
309.84
321.08
309.84
-
2021-07-01
A
310.35
321.61
310.35
-
2021-07-02
A
313.06
324.41
313.06
-
2021-07-05
A
312.05
323.37
312.05
-
2021-07-06
A
312.82
324.17
312.82
-
2021-07-07
A
316.3
327.77
316.3
-
2021-07-08
A
311.43
322.73
311.43
-
2021-07-09
A
314.74
326.16
314.74
-
2021-07-12
A
318.77
330.33
318.77
-
2021-07-13
A
321.14
332.79
321.14
-
2021-07-14
A
322.89
334.6
322.89
-
2021-07-15
A
315.66
327.11
315.66
-
2021-07-16
A
316.68
328.17
316.68
-
2021-07-19
A
310.15
321.4
310.15
-
2021-07-20
A
310.71
321.98
310.71
-
2021-07-21
A
316.81
328.3
316.81
-
2021-07-22
A
320.96
332.6
320.96
-
2021-07-23
A
323.87
335.62
323.87
-
2021-07-26
A
324.43
336.2
324.43
-
2021-07-27
A
321.26
332.91
321.26
-
2021-07-28
A
326.27
338.1
326.27
-
2021-07-29
A
326.91
338.77
326.91
-
2021-07-30
A
324.24
336
324.24
-
2021-08-02
A
327.15
339.02
327.15
-
2021-08-03
A
326.18
338.01
326.18
-
2021-08-04
A
329.01
340.94
329.01
-
2021-08-05
A
333.17
345.25
333.17
-
2021-08-06
A
328.79
340.72
328.79
-
2021-08-09
A
330.59
342.58
330.59
-
2021-08-10
A
330.82
342.82
330.82
-
2021-08-11
A
331.42
343.44
331.42
-
2021-08-12
A
332.14
344.19
332.14
-
2021-08-13
A
331.53
343.55
331.53
-
2021-08-16
A
328.67
340.59
328.67
-
2021-08-17
A
329.7
341.66
329.7
-
2021-08-18
A
330.66
342.65
330.66
-
2021-08-19
A
330.43
342.41
330.43
-
2021-08-20
A
333.93
346.04
333.93
-
2021-08-23
A
338.9
351.19
338.9
-
2021-08-24
A
341.01
353.38
341.01
-
2021-08-25
A
341.4
353.78
341.4
-
2021-08-26
A
339.89
352.22
339.89
-
2021-08-27
A
342.13
354.54
342.13
-
2021-08-30
A
343.03
355.47
343.03
-
2021-08-31
A
340.2
352.54
340.2
-
2021-09-01
A
342.18
354.59
342.18
-
2021-09-02
A
344.6
357.1
344.6
-
2021-09-03
A
344.4
356.89
344.4
-
2021-09-06
A
347.95
360.57
347.95
-
2021-09-07
A
346.77
359.35
346.77
-
2021-09-08
A
340.73
353.09
340.73
-
2021-09-09
A
341.9
354.3
341.9
-
2021-09-10
A
344.2
356.68
344.2
-
2021-09-13
A
341.98
354.38
341.98
-
2021-09-14
A
345.42
357.95
345.42
-
2021-09-15
A
340.86
353.22
340.86
-
2021-09-16
A
346.27
358.83
346.27
-
2021-09-17
A
345.52
358.05
345.52
-
2021-09-20
A
337.79
350.04
337.79
-
2021-09-21
A
343.29
355.74
343.29
-
2021-09-22
A
346.02
358.57
346.02
-
2021-09-23
A
348.73
361.38
348.73
-
2021-09-24
A
343.84
356.31
343.84
-
2021-09-27
A
338.06
350.32
338.06
-
2021-09-28
A
329.76
341.72
329.76
-
2021-09-29
A
328.73
340.65
328.73
-
2021-09-30
A
328.23
340.13
328.23
-
2021-10-01
A
324
335.75
324
-
2021-10-04
A
314.85
326.27
314.85
-
2021-10-05
A
321.41
333.07
321.41
-
2021-10-06
A
318.09
329.63
318.09
-
2021-10-07
A
317.39
328.9
317.39
-
2021-10-08
A
316.09
327.55
316.09
-
2021-10-11
A
314.64
326.05
314.64
-
2021-10-12
A
315.33
326.77
315.33
-
2021-10-13
A
323.14
334.86
323.14
-
2021-10-14
A
328.26
340.17
328.26
-
2021-10-15
A
330.87
342.87
330.87
-
2021-10-18
A
329.44
341.39
329.44
-
2021-10-19
A
330.85
342.85
330.85
-
2021-10-20
A
331.73
343.76
331.73
-
2021-10-21
A
333.72
345.82
333.72
-
2021-10-22
A
335.59
347.76
335.59
-
2021-10-25
A
332.66
344.73
332.66
-
2021-10-26
A
336.33
348.53
336.33
-
2021-10-27
A
334.83
346.97
334.83
-
2021-10-28
A
337.38
349.62
337.38
-
2021-10-29
A
334.53
346.66
334.53
-
2021-11-02
A
332.37
344.42
332.37
-
2021-11-03
A
326.42
338.26
326.42
-
2021-11-04
A
331.16
343.17
331.16
-
2021-11-05
A
329.38
341.33
329.38
-
2021-11-08
A
331.36
343.38
331.36
-
2021-11-09
A
331.55
343.58
331.55
-
2021-11-10
A
329.03
340.96
329.03
-
2021-11-12
A
336.86
349.08
336.86
-
2021-11-15
A
338.82
351.11
338.82
-
2021-11-16
A
341.8
354.2
341.8
-
2021-11-17
A
343.01
355.45
343.01
-
2021-11-18
A
342.02
354.42
342.02
-
2021-11-19
A
344.5
356.99
344.5
-
2021-11-22
A
341.74
354.13
341.74
-
2021-11-23
A
332.4
344.46
332.4
-
2021-11-24
A
327.31
339.18
327.31
-
2021-11-25
A
329.82
341.78
329.82
-
2021-11-26
A
323.8
335.54
323.8
-
2021-11-29
A
328.99
340.92
328.99
-
2021-11-30
A
325.15
336.94
325.15
-
2021-12-01
A
326.05
337.88
326.05
-
2021-12-02
A
312.61
323.95
312.61
-
2021-12-03
A
307.82
318.98
307.82
-
2021-12-06
A
307.19
318.33
307.19
-
2021-12-07
A
321.4
333.06
321.4
-
2021-12-08
A
319.75
331.35
319.75
-
2021-12-09
A
319.25
330.83
319.25
-
2021-12-10
A
314.02
325.41
314.02
-
2021-12-13
A
313.51
324.88
313.51
-
2021-12-14
A
307.17
318.31
307.17
-
2021-12-15
A
308.08
319.25
308.08
-
2021-12-16
A
309.33
320.55
309.33
-
2021-12-17
A
306.12
317.22
306.12
-
2021-12-20
A
302.97
313.96
302.97
-
2021-12-21
A
306.83
317.96
306.83
-
2021-12-22
A
312.1
323.42
312.1
-
2021-12-23
A
315.61
327.06
315.61
-
2021-12-27
A
317.94
329.47
317.94
-
2021-12-28
A
317.1
328.6
317.1
-
2021-12-29
A
316.12
327.59
316.12
-
2021-12-30
A
318
329.53
318
-
2022-01-03
A
319.18
330.76
319.18
-
2022-01-04
A
313.07
324.42
313.07
-
2022-01-05
A
312.18
323.5
312.18
-
2022-01-07
A
299.83
310.7
299.83
-
2022-01-10
A
289.05
299.53
289.05
-
2022-01-11
A
295.3
306.01
295.3
-
2022-01-12
A
295.95
306.68
295.95
-
2022-01-13
A
292.96
303.59
292.96
-
2022-01-14
A
285.84
296.21
285.84
-
2022-01-17
A
285.61
295.97
285.61
-
2022-01-18
A
280.66
290.84
280.66
-
2022-01-19
A
282.08
292.31
282.08
-
2022-01-20
A
285.46
295.81
285.46
-
2022-01-21
A
275.53
285.52
275.53
-
2022-01-24
A
261.06
270.53
261.06
-
2022-01-25
A
261.06
270.53
261.06
-
2022-01-26
A
269.56
279.34
269.56
-
2022-01-27
A
267.22
276.91
267.22
-
2022-01-28
A
264.54
274.13
264.54
-
2022-01-31
A
275.33
285.32
275.33
-
2022-02-01
A
278.09
288.18
278.09
-
2022-02-02
A
276.81
286.85
276.81
-
2022-02-03
A
265.07
274.68
265.07
-
2022-02-04
A
262.44
271.96
262.44
-
2022-02-07
A
264.84
274.45
264.84
-
2022-02-08
A
259.79
269.21
259.79
-
2022-02-09
A
269.06
278.82
269.06
-
2022-02-10
A
263.89
273.46
263.89
-
2022-02-11
A
260.93
270.39
260.93
-
2022-02-14
A
258.36
267.73
258.36
-
2022-02-15
A
261.53
271.02
261.53
-
2022-02-16
A
260.1
269.53
260.1
-
2022-02-17
A
253.39
262.58
253.39
-
2022-02-18
A
244.38
253.24
244.38
-
2022-02-21
A
239.86
248.56
239.86
-
2022-02-22
A
242.32
251.11
242.32
-
2022-02-23
A
239.1
247.77
239.1
-
2022-02-24
A
241.01
249.75
241.01
-
2022-02-25
A
249.96
259.03
249.96
-
2022-02-28
A
255.58
264.85
255.58
-
2022-03-01
A
250.98
260.08
250.98
-
2022-03-02
A
256.78
266.09
256.78
-
2022-03-03
A
249.18
258.22
249.18
-
2022-03-04
A
241.37
250.12
241.37
-
2022-03-07
A
246.85
255.8
246.85
-
2022-03-08
A
242.07
250.85
242.07
-
2022-03-09
A
249.34
258.38
249.34
-
2022-03-10
A
241.42
250.18
241.42
-
2022-03-11
A
243.15
251.97
243.15
-
2022-03-14
A
241.44
250.2
241.44
-
2022-03-15
A
239.81
248.51
239.81
-
2022-03-16
A
248.89
257.92
248.89
-
2022-03-17
A
249.81
258.87
249.81
-
2022-03-18
A
256.05
265.34
256.05
-
2022-03-21
A
254.82
264.06
254.82
-
2022-03-22
A
256.63
265.94
256.63
-
2022-03-23
A
255.14
264.39
255.14
-
2022-03-24
A
258.55
267.93
258.55
-
2022-03-25
A
255.73
265.01
255.73
-
2022-03-28
A
251.92
261.06
251.92
-
2022-03-29
A
259.04
268.44
259.04
-
2022-03-30
A
254.94
264.19
254.94
-
2022-03-31
A
249.08
258.11
249.08
-
2022-04-01
A
249.52
258.57
249.52
-
2022-04-04
A
252.34
261.49
252.34
-
2022-04-05
A
252.3
261.45
252.3
-
2022-04-06
A
247.47
256.45
247.47
-
2022-04-07
A
246.24
255.17
246.24
-
2022-04-08
A
247.73
256.72
247.73
-
2022-04-11
A
242.94
251.75
242.94
-
2022-04-12
A
245.27
254.17
245.27
-
2022-04-13
A
246.55
255.49
246.55
-
2022-04-14
A
246.7
255.65
246.7
-
2022-04-19
A
244.23
253.09
244.23
-
2022-04-20
A
244.15
253.01
244.15
-
2022-04-21
A
243.93
252.78
243.93
-
2022-04-22
A
236.49
245.07
236.49
-
2022-04-25
A
229.19
237.5
229.19
-
2022-04-26
A
226.2
234.4
226.2
-
2022-04-27
A
229.79
238.12
229.79
-
2022-04-28
A
229.53
237.85
229.53
-
2022-04-29
A
231.14
239.52
231.14
-
2022-05-02
A
229.96
238.3
229.96
-
2022-05-04
A
231.43
239.82
231.43
-
2022-05-05
A
229.84
238.18
229.84
-
2022-05-06
A
228.8
237.1
228.8
-
2022-05-09
A
220.13
228.11
220.13
-
2022-05-10
A
218.56
226.49
218.56
-
2022-05-11
A
221.85
229.9
221.85
-
2022-05-12
A
218.96
226.9
218.96
-
2022-05-13
A
224.74
232.89
224.74
-
2022-05-16
A
225.96
234.16
225.96
-
2022-05-17
A
227.84
236.1
227.84
-
2022-05-18
A
226.26
234.47
226.26
-
2022-05-19
A
224.68
232.83
224.68
-
2022-05-20
A
226.04
234.24
226.04
-
2022-05-23
A
226.36
234.57
226.36
-
2022-05-24
A
223.41
231.51
223.41
-
2022-05-25
A
224.88
233.04
224.88
-
2022-05-26
A
227.39
235.64
227.39
-
2022-05-27
A
228.33
236.61
228.33
-
2022-05-30
A
228.77
237.07
228.77
-
2022-05-31
A
227.62
235.88
227.62
-
2022-06-01
A
226.73
234.95
226.73
-
2022-06-02
A
227.48
235.73
227.48
-
2022-06-03
A
227.3
235.54
227.3
-
2022-06-06
A
229.05
237.36
229.05
-
2022-06-07
A
229.71
238.04
229.71
-
2022-06-08
A
229.76
238.09
229.76
-
2022-06-09
A
225.43
233.61
225.43
-
2022-06-10
A
220.39
228.38
220.39
-
2022-06-13
A
217.1
224.97
217.1
-
2022-06-14
A
218.48
226.4
218.48
-
2022-06-15
A
219.68
227.65
219.68
-
2022-06-17
A
210.55
218.19
210.55
-
2022-06-20
A
211.45
219.12
211.45
-
2022-06-21
A
212.99
220.72
212.99
-
2022-06-22
A
208.79
216.36
208.79
-
2022-06-23
A
208.76
216.33
208.76
-
2022-06-24
A
213.1
220.83
213.1
-
2022-06-27
A
214.92
222.72
214.92
-
2022-06-28
A
218.03
225.94
218.03
-
2022-06-29
A
216.31
224.16
216.31
-
2022-06-30
A
212.75
220.47
212.75
-
2022-07-01
A
210.79
218.44
210.79
-
2022-07-04
A
212.57
220.28
212.57
-
2022-07-05
A
206.95
214.46
206.95
-
2022-07-06
A
210.53
218.17
210.53
-
2022-07-07
A
215.23
223.04
215.23
-
2022-07-08
A
217.33
225.21
217.33
-
2022-07-11
A
213.68
221.43
213.68
-
2022-07-12
A
212.52
220.23
212.52
-
2022-07-13
A
212.18
219.88
212.18
-
2022-07-14
A
205.85
213.32
205.85
-
2022-07-15
A
209.02
216.6
209.02
-
2022-07-18
A
210.98
218.63
210.98
-
2022-07-19
A
212.83
220.55
212.83
-
2022-07-20
A
213.46
221.2
213.46
-
2022-07-21
A
212.69
220.4
212.69
-
2022-07-22
A
213.92
221.68
213.92
-
2022-07-25
A
213.61
221.36
213.61
-
2022-07-26
A
213.35
221.09
213.35
-
2022-07-27
A
220.09
228.07
220.09
-
2022-07-28
A
221.66
229.7
221.66
-
2022-07-29
A
223.5
231.61
223.5
-
2022-08-01
A
223.89
232.01
223.89
-
2022-08-02
A
223.23
231.33
223.23
-
2022-08-03
A
223.52
231.63
223.52
-
2022-08-04
A
221.97
230.02
221.97
-
2022-08-05
A
219.75
227.72
219.75
-
2022-08-08
A
219.62
227.59
219.62
-
2022-08-09
A
219.54
227.5
219.54
-
2022-08-10
A
220.63
228.63
220.63
-
2022-08-11
A
222.42
230.49
222.42
-
2022-08-12
A
221.85
229.9
221.85
-
2022-08-16
A
223.52
231.63
223.52
-
2022-08-17
A
223.39
231.49
223.39
-
2022-08-18
A
227.26
235.5
227.26
-
2022-08-19
A
226.49
234.7
226.49
-
2022-08-22
A
225.82
234.01
225.82
-
2022-08-23
A
229.84
238.18
229.84
-
2022-08-24
A
230.34
238.69
230.34
-
2022-08-25
A
231.02
239.4
231.02
-
2022-08-26
A
228.98
237.28
228.98
-
2022-08-29
A
229.25
237.56
229.25
-
2022-08-30
A
222.48
230.55
222.48
-
2022-08-31
A
219.7
227.67
219.7
-
2022-09-01
A
215.22
223.03
215.22
-
2022-09-02
A
219.42
227.38
219.42
-
2022-09-05
A
220.93
228.94
220.93
-
2022-09-06
A
217.6
225.49
217.6
-
2022-09-07
A
214.55
222.33
214.55
-
2022-09-08
A
214.49
222.27
214.49
-
2022-09-09
A
217.27
225.15
217.27
-
2022-09-12
A
218.96
226.9
218.96
-
2022-09-13
A
216.09
223.93
216.09
-
2022-09-14
A
216.06
223.9
216.06
-
2022-09-15
A
212.34
220.04
212.34
-
2022-09-16
A
207.84
215.38
207.84
-
2022-09-19
A
207.26
214.78
207.26
-
2022-09-20
A
205.76
213.22
205.76
-
2022-09-21
A
208.21
215.76
208.21
-
2022-09-22
A
207.04
214.55
207.04
-
2022-09-23
A
197.06
204.21
197.06
-
2022-09-26
A
195.18
202.26
195.18
-
2022-09-27
A
198.08
205.26
198.08
-
2022-09-28
A
200.72
208
200.72
-
2022-09-29
A
200.56
207.83
200.56
-
2022-09-30
A
203.47
210.85
203.47
-
2022-10-03
A
204.94
212.37
204.94
-
2022-10-04
A
209.15
216.74
209.15
-
2022-10-05
A
208.75
216.32
208.75
-
2022-10-06
A
210.22
217.84
210.22
-
2022-10-07
A
210.48
218.11
210.48
-
2022-10-10
A
210.48
218.11
210.48
-
2022-10-11
A
207.54
215.07
207.54
-
2022-10-12
A
204.78
212.21
204.78
-
2022-10-13
A
208.15
215.7
208.15
-
2022-10-14
A
206.33
213.81
206.33
-
2022-10-17
A
208.06
215.61
208.06
-
2022-10-18
A
206.93
214.44
206.93
-
2022-10-19
A
205.63
213.09
205.63
-
2022-10-20
A
207.35
214.87
207.35
-
2022-10-21
A
206.53
214.02
206.53
-
2022-10-24
A
207.89
215.43
207.89
-
2022-10-25
A
209.16
216.75
209.16
-
2022-10-26
A
211.34
219.01
211.34
-
2022-10-27
A
211.9
219.59
211.9
-
2022-10-28
A
210.64
218.28
210.64
-
2022-10-31
A
211.43
219.1
211.43
-
2022-11-02
A
211.94
219.63
211.94
-
2022-11-03
A
211.63
219.31
211.63
-
2022-11-04
A
212.81
220.53
212.81
-
2022-11-07
A
213.55
221.3
213.55
-
2022-11-08
A
213.44
221.18
213.44
-
2022-11-09
A
211.4
219.07
211.4
-
2022-11-10
A
213.44
221.18
213.44
-
2022-11-14
A
212.65
220.36
212.65
-
2022-11-15
A
214.59
222.37
214.59
-
2022-11-16
A
212.44
220.15
212.44
-
2022-11-17
A
210.23
217.85
210.23
-
2022-11-18
A
210.18
217.8
210.18
-
2022-11-21
A
208.47
216.03
208.47
-
2022-11-22
A
213.74
221.49
213.74
-
2022-11-23
A
214.35
222.12
214.35
-
2022-11-24
A
215.63
223.45
215.63
-
2022-11-25
A
216.21
224.05
216.21
-
2022-11-28
A
213.01
220.74
213.01
-
2022-11-29
A
213.77
221.52
213.77
-
2022-11-30
A
214.35
222.12
214.35
-
2022-12-01
A
215.2
223.01
215.2
-
2022-12-02
A
213.27
221.01
213.27
-
2022-12-05
A
211.1
218.76
211.1
-
2022-12-06
A
209.65
217.25
209.65
-
2022-12-07
A
205.95
213.42
205.95
-
2022-12-08
A
206.32
213.8
206.32
-
2022-12-09
A
205.93
213.4
205.93
-
2022-12-12
A
206.76
214.26
206.76
-
2022-12-13
A
208.83
216.4
208.83
-
2022-12-14
A
207.68
215.21
207.68
-
2022-12-15
A
205.61
213.07
205.61
-
2022-12-16
A
203.43
210.81
203.43
-
2022-12-19
A
203.2
210.57
203.2
-
2022-12-20
A
203.81
211.2
203.81
-
2022-12-21
A
205.31
212.76
205.31
-
2022-12-22
A
203.89
211.28
203.89
-
2022-12-23
A
204.51
211.93
204.51
-
2022-12-27
A
205.21
212.65
205.21
-
2022-12-28
A
204.32
211.73
204.32
-
2022-12-29
A
206.01
213.48
206.01
-
2022-12-30
A
204.2
211.61
204.2
-
2023-01-02
A
205.34
212.79
205.34
-
2023-01-03
A
204.16
211.56
204.16
-
2023-01-04
A
202.01
209.34
202.01
-
2023-01-05
A
202.49
209.83
202.49
-
2023-01-09
A
208.16
215.71
208.16
-
2023-01-10
A
208.12
215.67
208.12
-
2023-01-11
A
207.08
214.59
207.08
-
2023-01-12
A
209.51
217.11
209.51
-
2023-01-13
A
209.54
217.14
209.54
-
2023-01-16
A
210.35
217.98
210.35
-
2023-01-17
A
212.17
219.87
212.17
-
2023-01-18
A
213.45
221.19
213.45
-
2023-01-19
A
211.4
219.07
211.4
-
2023-01-20
A
212.95
220.67
212.95
-
2023-01-23
A
214.32
222.09
214.32
-
2023-01-24
A
212.02
219.71
212.02
-
2023-01-25
A
210.69
218.33
210.69
-
2023-01-26
A
211.85
219.53
211.85
-
2023-01-27
A
212.4
220.1
212.4
-
2023-01-30
A
211.3
218.96
211.3
-
2023-01-31
A
212.17
219.87
212.17
-
2023-02-01
A
211.93
219.62
211.93
-
2023-02-02
A
210.15
217.77
210.15
-
2023-02-03
A
209.13
216.72
209.13
-
2023-02-06
A
207.84
215.38
207.84
-
2023-02-07
A
210.79
218.44
210.79
-
2023-02-08
A
211.95
219.64
211.95
-
2023-02-09
A
213.19
220.92
213.19
-
2023-02-10
A
216.74
224.6
216.74
-
2023-02-13
A
218.65
226.58
218.65
-
2023-02-14
A
217.96
225.87
217.96
-
2023-02-15
A
218.28
226.2
218.28
-
2023-02-16
A
220.14
228.12
220.14
-
2023-02-17
A
217.99
225.9
217.99
-
2023-02-20
A
217.19
225.07
217.19
-
2023-02-21
A
215.03
222.83
215.03
-
2023-02-22
A
214.16
221.93
214.16
-
2023-02-23
A
216.5
224.35
216.5
-
2023-02-24
A
217.31
225.19
217.31
-
2023-02-27
A
217.46
225.35
217.46
-
2023-02-28
A
217.19
225.07
217.19
-
2023-03-01
A
216.12
223.96
216.12
-
2023-03-02
A
216.33
224.18
216.33
-
2023-03-03
A
218.81
226.75
218.81
-
2023-03-06
A
217.79
225.69
217.79
-
2023-03-07
A
215.41
223.22
215.41
-
2023-03-08
A
215.96
223.79
215.96
-
2023-03-09
A
213.34
221.08
213.34
-
2023-03-10
A
211.39
219.06
211.39
-
2023-03-13
A
206.24
213.72
206.24
-
2023-03-14
A
208.78
216.35
208.78
-
2023-03-15
A
202.48
209.82
202.48
-
2023-03-16
A
203.07
210.44
203.07
-
2023-03-17
A
201.84
209.16
201.84
-
2023-03-20
A
202.88
210.24
202.88
-
2023-03-21
A
206.5
213.99
206.5
-
2023-03-22
A
204.06
211.46
204.06
-
2023-03-23
A
202.36
209.7
202.36
-
2023-03-24
A
201.2
208.5
201.2
-
2023-03-27
A
202.24
209.58
202.24
-
2023-03-28
A
203.15
210.52
203.15
-
2023-03-29
A
205.82
213.28
205.82
-
2023-03-30
A
207.8
215.34
207.8
-
2023-03-31
A
208.73
216.3
208.73
-
2023-04-03
A
209.27
216.86
209.27
-
2023-04-04
A
208.34
215.9
208.34
-
2023-04-05
A
206.84
214.34
206.84
-
2023-04-06
A
207.6
215.13
207.6
-
2023-04-11
A
209.19
216.78
209.19
-
2023-04-12
A
208
215.54
208
-
2023-04-13
A
207.46
214.98
207.46
-
2023-04-14
A
207.32
214.84
207.32
-
2023-04-17
A
207.34
214.86
207.34
-
2023-04-18
A
206.77
214.27
206.77
-
2023-04-19
A
205.63
213.09
205.63
-
2023-04-20
A
203.35
210.73
203.35
-
2023-04-21
A
203.08
210.45
203.08
-
2023-04-24
A
204.19
211.6
204.19
-
2023-04-25
A
201.2
208.5
201.2
-
2023-04-26
A
199.96
207.21
199.96
-
2023-04-27
A
199.69
206.93
199.69
-
2023-04-28
A
201.48
208.79
201.48
-
2023-05-02
A
197.73
204.9
197.73
-
2023-05-04
A
194.98
202.05
194.98
-
2023-05-05
A
199.52
206.76
199.52
-
2023-05-08
A
199.6
206.84
199.6
-
2023-05-09
A
198.89
206.1
198.89
-
2023-05-10
A
199
206.22
199
-
2023-05-11
A
197.12
204.27
197.12
-
2023-05-12
A
199.82
207.07
199.82
-
2023-05-15
A
198.96
206.18
198.96
-
2023-05-16
A
197.2
204.35
197.2
-
2023-05-17
A
197.78
204.95
197.78
-
2023-05-18
A
200.47
207.74
200.47
-
2023-05-19
A
201.47
208.78
201.47
-
2023-05-22
A
200.63
207.91
200.63
-
2023-05-23
A
199.76
207.01
199.76
-
2023-05-24
A
198.29
205.48
198.29
-
2023-05-25
A
197.72
204.89
197.72
-
2023-05-26
A
199.76
207.01
199.76
-
2023-05-29
A
199.86
207.11
199.86
-
2023-05-30
A
196.1
203.21
196.1
-
2023-05-31
A
194.53
201.59
194.53
-
2023-06-01
A
197.21
204.36
197.21
-
2023-06-02
A
200.13
207.39
200.13
-
2023-06-05
A
198.44
205.64
198.44
-
2023-06-06
A
198.77
205.98
198.77
-
2023-06-07
A
199.93
207.18
199.93
-
2023-06-09
A
200.17
207.43
200.17
-
2023-06-12
A
198.2
205.39
198.2
-
2023-06-13
A
201.48
208.79
201.48
-
2023-06-14
A
200.21
207.47
200.21
-
2023-06-15
A
200.85
208.13
200.85
-
2023-06-16
A
201
208.29
201
-
2023-06-19
A
198.62
205.82
198.62
-
2023-06-20
A
197.38
204.54
197.38
-
2023-06-21
A
198.16
205.35
198.16
-
2023-06-22
A
196.81
203.95
196.81
-
2023-06-23
A
195.33
202.41
195.33
-
2023-06-26
A
195.26
202.34
195.26
-
2023-06-27
A
195.23
202.31
195.23
-
2023-06-28
A
197.57
204.74
197.57
-
2023-06-29
A
198.69
205.9
198.69
-
2023-06-30
A
200.25
207.51
200.25
-
2023-07-03
A
200.08
207.34
200.08
-
2023-07-04
A
199.82
207.07
199.82
-
2023-07-05
A
200.94
208.23
200.94
-
2023-07-06
A
198.14
205.33
198.14
-
2023-07-07
A
200.22
207.48
200.22
-
2023-07-10
A
199.95
207.2
199.95
-
2023-07-11
A
200.48
207.75
200.48
-
2023-07-12
A
202.71
210.06
202.71
-
2023-07-13
A
201.84
209.16
201.84
-
2023-07-14
A
200.94
208.23
200.94
-
2023-07-17
A
200.07
207.33
200.07
-
2023-07-18
A
201.4
208.7
201.4
-
2023-07-19
A
203.82
211.21
203.82
-
2023-07-20
A
206.47
213.96
206.47
-
2023-07-21
A
205.89
213.36
205.89
-
2023-07-24
A
207.42
214.94
207.42
-
2023-07-25
A
207.25
214.77
207.25
-
2023-07-26
A
206.29
213.77
206.29
-
2023-07-27
A
206.12
213.6
206.12
-
2023-07-28
A
207.58
215.11
207.58
-
2023-07-31
A
207.32
214.84
207.32
-
2023-08-01
A
205.79
213.25
205.79
-
2023-08-02
A
204.65
212.07
204.65
-
2023-08-03
A
205.25
212.69
205.25
-
2023-08-04
A
206.8
214.3
206.8
-
2023-08-07
A
205.25
212.69
205.25
-
2023-08-08
A
205.16
212.6
205.16
-
2023-08-09
A
208.57
216.13
208.57
-
2023-08-10
A
209.41
217.01
209.41
-
2023-08-11
A
207.23
214.75
207.23
-
2023-08-14
A
205.8
213.26
205.8
-
2023-08-16
A
204.92
212.35
204.92
-
2023-08-17
A
202.31
209.65
202.31
-
2023-08-18
A
202.28
209.62
202.28
-
2023-08-21
A
202.05
209.38
202.05
-
2023-08-22
A
202.11
209.44
202.11
-
2023-08-23
A
202.72
210.07
202.72
-
2023-08-24
A
200.72
208
200.72
-
2023-08-25
A
201.15
208.45
201.15
-
2023-08-28
A
203.64
211.03
203.64
-
2023-08-29
A
204.88
212.31
204.88
-
2023-08-30
A
205.6
213.06
205.6
-
2023-08-31
A
204.81
212.24
204.81
-
2023-09-01
A
206.54
214.03
206.54
-
2023-09-04
A
206.64
214.13
206.64
-
2023-09-05
A
206.77
214.27
206.77
-
2023-09-06
A
206.66
214.16
206.66
-
2023-09-07
A
210.27
217.9
210.27
-
2023-09-08
A
212.08
219.77
212.08
-
2023-09-11
A
212.92
220.64
212.92
-
2023-09-12
A
215.04
222.84
215.04
-
2023-09-13
A
212.11
219.8
212.11
-
2023-09-14
A
214.12
221.89
214.12
-
2023-09-15
A
214.11
221.88
214.11
-
2023-09-18
A
212.38
220.08
212.38
-
2023-09-19
A
212.25
219.95
212.25
-
2023-09-20
A
213.21
220.94
213.21
-
2023-09-21
A
209.87
217.48
209.87
-
2023-09-22
A
209.88
217.49
209.88
-
2023-09-25
A
207.24
214.76
207.24
-
2023-09-26
A
206.97
214.48
206.97
-
2023-09-27
A
207.41
214.93
207.41
-
2023-09-28
A
209.44
217.04
209.44
-
2023-09-29
A
210.8
218.45
210.8
-
2023-10-02
A
206.08
213.55
206.08
-
2023-10-03
A
203.83
211.22
203.83
-
2023-10-04
A
202.42
209.76
202.42
-
2023-10-05
A
199.72
206.96
199.72
-
2023-10-06
A
201.54
208.85
201.54
-
2023-10-09
A
202.84
210.2
202.84
-
2023-10-10
A
205.39
212.84
205.39
-
2023-10-11
A
203.44
210.82
203.44
-
2023-10-12
A
204.63
212.05
204.63
-
2023-10-13
A
204.46
211.88
204.46
-
2023-10-16
A
202.67
210.02
202.67
-
2023-10-17
A
201.4
208.7
201.4
-
2023-10-18
A
200.45
207.72
200.45
-
2023-10-19
A
199.3
206.53
199.3
-
2023-10-20
A
196.79
203.93
196.79
-
2023-10-23
A
195.67
202.77
195.67
-
2023-10-24
A
195.35
202.44
195.35
-
2023-10-25
A
195.67
202.77
195.67
-
2023-10-26
A
195.73
202.83
195.73
-
2023-10-27
A
196.3
203.42
196.3
-
2023-10-30
A
196.12
203.23
196.12
-
2023-10-31
A
196.15
203.26
196.15
-
2023-11-02
A
201.47
208.78
201.47
-
2023-11-03
A
201.67
208.98
201.67
-
2023-11-06
A
200.86
208.15
200.86
-
2023-11-07
A
198.63
205.83
198.63
-
2023-11-08
A
198.21
205.4
198.21
-
2023-11-09
A
200.64
207.92
200.64
-
2023-11-10
A
199.02
206.24
199.02
-
2023-11-13
A
201.35
208.65
201.35
-
2023-11-14
A
204.49
211.91
204.49
-
2023-11-15
A
203.02
210.38
203.02
-
2023-11-16
A
200.54
207.81
200.54
-
2023-11-17
A
201.97
209.3
201.97
-
2023-11-20
A
202.97
210.33
202.97
-
2023-11-21
A
202.09
209.42
202.09
-
2023-11-22
A
203.04
210.4
203.04
-
2023-11-23
A
202.99
210.35
202.99
-
2023-11-24
A
204.31
211.72
204.31
-
2023-11-27
A
202.49
209.83
202.49
-
2023-11-28
A
202.1
209.43
202.1
-
2023-11-29
A
201.51
208.82
201.51
-
2023-11-30
A
201.75
209.07
201.75
-
2023-12-01
A
203.15
210.52
203.15
-
2023-12-04
A
201
208.29
201
-
2023-12-05
A
201.15
208.45
201.15
-
2023-12-06
A
201.32
208.62
201.32
-
2023-12-07
A
200.95
208.24
200.95
-
2023-12-08
A
203.45
210.83
203.45
-
2023-12-11
A
204.22
211.63
204.22
-
2023-12-12
A
203.07
210.44
203.07
-
2023-12-13
A
201.96
209.28
201.96
-
2023-12-14
A
204.92
212.35
204.92
-
2023-12-15
A
205.61
213.07
205.61
-
2023-12-18
A
207.41
214.93
207.41
-
2023-12-19
A
209.14
216.73
209.14
-
2023-12-20
A
209.66
217.26
209.66
-
2023-12-21
A
210
217.62
210
-
2023-12-22
A
208.89
216.47
208.89
-
2023-12-27
A
209.63
217.23
209.63
-
2023-12-28
A
209.02
216.6
209.02
-
2023-12-29
A
209.84
217.45
209.84
-
2024-01-02
A
208.94
216.52
208.94
-
2024-01-03
A
205.87
213.34
205.87
-
2024-01-04
A
205.84
213.31
205.84
-
2024-01-05
A
204.59
212.01
204.59
-
2024-01-08
A
204.99
212.42
204.99
-
2024-01-09
A
204.35
211.76
204.35
-
2024-01-10
A
203.78
211.17
203.78
-
2024-01-11
A
203.99
211.39
203.99
-
2024-01-12
A
206.31
213.79
206.31
-
2024-01-15
A
205.96
213.43
205.96
-
2024-01-16
A
206.64
214.13
206.64
-
2024-01-17
A
204.04
211.44
204.04
-
2024-01-18
A
205.37
212.82
205.37
-
2024-01-19
A
203.79
211.18
203.79
-
2024-01-22
A
204.5
211.92
204.5
-
2024-01-23
A
205.98
213.45
205.98
-
2024-01-24
A
207.88
215.42
207.88
-
2024-01-25
A
208.14
215.69
208.14
-
2024-01-26
A
210.07
217.69
210.07
-
2024-01-29
A
209.05
216.63
209.05
-
2024-01-30
A
208.67
216.24
208.67
-
2024-01-31
A
208.06
215.61
208.06
-
2024-02-01
A
207.07
214.58
207.07
-
2024-02-02
A
207.04
214.55
207.04
-
2024-02-05
A
207.59
215.12
207.59
-
2024-02-06
A
209.38
216.97
209.38
-
2024-02-07
A
210.18
217.8
210.18
-
2024-02-08
A
213.5
221.24
213.5
-
2024-02-09
A
214.23
222
214.23
-
2024-02-12
A
215.97
223.8
215.97
-
2024-02-13
A
212.54
220.25
212.54
-
2024-02-14
A
215.32
223.13
215.32
-
2024-02-15
A
217.95
225.85
217.95
-
2024-02-16
A
219.36
227.32
219.36
-
2024-02-19
A
218.34
226.26
218.34
-
2024-02-20
A
215.7
223.52
215.7
-
2024-02-21
A
215.23
223.04
215.23
-
2024-02-22
A
218.22
226.13
218.22
-
2024-02-23
A
219
226.94
219
-
2024-02-26
A
217.8
225.7
217.8
-
2024-02-27
A
218.21
226.12
218.21
-
2024-02-28
A
217.84
225.74
217.84
-
2024-02-29
A
217.96
225.87
217.96
-
2024-03-01
A
219.86
227.83
219.86
-
2024-03-04
A
221.02
229.04
221.02
-
2024-03-05
A
218.88
226.82
218.88
-
2024-03-06
A
219.62
227.59
219.62
-
2024-03-07
A
222.23
230.29
222.23
-
2024-03-08
A
221.3
229.33
221.3
-
2024-03-11
A
218.84
226.78
218.84
-
2024-03-12
A
221.03
229.05
221.03
-
2024-03-13
A
222.85
230.93
222.85
-
2024-03-14
A
222.13
230.19
222.13
-
2024-03-15
A
222.25
230.31
222.25
-
2024-03-18
A
222.96
231.05
222.96
-
2024-03-19
A
223.49
231.6
223.49
-
2024-03-20
A
224.32
232.46
224.32
-
2024-03-21
A
226.34
234.55
226.34
-
2024-03-22
A
226.95
235.18
226.95
-
2024-03-25
A
227.1
235.34
227.1
-
2024-03-26
A
228.14
236.41
228.14
-
2024-03-27
A
229.26
237.58
229.26
-
2024-03-28
A
228.71
237.01
228.71
-
2024-04-02
A
225.69
233.88
225.69
-
2024-04-03
A
226.31
234.52
226.31
-
2024-04-04
A
227.2
235.44
227.2
-
2024-04-05
A
225.7
233.89
225.7
-
2024-04-08
A
227.25
235.49
227.25
-
2024-04-09
A
223.67
231.78
223.67
-
2024-04-10
A
225.01
233.17
225.01
-
2024-04-11
A
224.61
232.76
224.61
-
2024-04-12
A
224.79
232.94
224.79
-
2024-04-15
A
227.96
236.23
227.96
-
2024-04-16
A
226.09
234.29
226.09
-
2024-04-17
A
226.59
234.81
226.59
-
2024-04-18
A
226.66
234.88
226.66
-
2024-04-19
A
223.73
231.84
223.73
-
2024-04-22
A
222.53
230.6
222.53
-
2024-04-23
A
226.28
234.49
226.28
-
2024-04-24
A
225.7
233.89
225.7
-
2024-04-25
A
221.49
229.52
221.49
-
2024-04-26
A
224.2
232.33
224.2
-
2024-04-29
A
223.24
231.34
223.24
-
2024-04-30
A
220.1
228.08
220.1
-
2024-05-02
A
217.9
225.8
217.9
-
2024-05-06
A
222.5
230.57
222.5
-
2024-05-07
A
219.38
227.34
219.38
-
2024-05-08
A
225.05
233.21
225.05
-
2024-05-09
A
224.3
232.44
224.3
-
2024-05-10
A
225.72
233.91
225.72
-
2024-05-13
A
225.78
233.97
225.78
-
2024-05-14
A
224.68
232.83
224.68
-
2024-05-15
A
226.15
234.35
226.15
-
2024-05-16
A
225.3
233.47
225.3
-
2024-05-17
A
224.77
232.92
224.77
-
2024-05-20
A
225.97
234.17
225.97
-
2024-05-21
A
225.68
233.87
225.68
-
2024-05-22
A
225.33
233.5
225.33
-
2024-05-23
A
227.37
235.62
227.37
-
2024-05-24
A
227.24
235.48
227.24
-
2024-05-27
A
227.12
235.36
227.12
-
2024-05-28
A
226.66
234.88
226.66
-
2024-05-29
A
223.68
231.79
223.68
-
2024-05-31
A
223.7
231.81
223.7
-
2024-06-03
A
224.17
232.3
224.17
-
2024-06-04
A
223.35
231.45
223.35
-
2024-06-05
A
228.3
236.58
228.3
-
2024-06-06
A
229.23
237.54
229.23
-
2024-06-07
A
229.6
237.93
229.6
-
2024-06-10
A
230.14
238.49
230.14
-
2024-06-11
A
230.46
238.82
230.46
-
2024-06-12
A
232.57
241.01
232.57
-
2024-06-13
A
228.56
236.85
228.56
-
2024-06-14
A
227.55
235.8
227.55
-
2024-06-17
A
228.74
237.04
228.74
-
2024-06-18
A
229.42
237.74
229.42
-
2024-06-19
A
227.95
236.22
227.95
-
2024-06-20
A
230.2
238.55
230.2
-
2024-06-21
A
229.67
238
229.67
-
2024-06-24
A
228.11
236.38
228.11
-
2024-06-25
A
227.19
235.43
227.19
-
2024-06-26
A
227.99
236.26
227.99
-
2024-06-27
A
228.13
236.4
228.13
-
2024-06-28
A
227.83
236.09
227.83
-
2024-07-01
A
227.38
239.35
227.38
-
2024-07-02
A
228.58
240.62
228.58
-
2024-07-03
A
228.55
240.58
228.55
-
2024-07-04
A
228.39
240.41
228.39
-
2024-07-05
A
228.64
240.67
228.64
-
2024-07-08
A
227.95
239.95
227.95
-
2024-07-09
A
225.69
237.57
225.69
-
2024-07-10
A
228.1
240.11
228.1
-
2024-07-11
A
226.83
238.77
226.83
-
2024-07-12
A
228.83
240.87
228.83
-
2024-07-15
A
228.47
240.49
228.47
-
2024-07-16
A
229.16
241.22
229.16
-
2024-07-17
A
222.01
233.69
222.01
-
2024-07-18
A
220.48
232.08
220.48
-
2024-07-19
A
218.44
229.94
218.44
-
2024-07-22
A
221.21
232.85
221.21
-
2024-07-23
A
222.46
234.17
222.46
-
2024-07-24
A
216.95
228.37
216.95
-
2024-07-25
A
215.91
227.27
215.91
-
2024-07-26
A
217.8
229.26
217.8
-
2024-07-29
A
216.83
228.24
216.83
-
2024-07-30
A
216.59
227.99
216.59
-
2024-07-31
A
221
232.63
221
-
2024-08-01
A
217.14
228.57
217.14
-
2024-08-02
A
208.84
219.83
208.84
-
2024-08-05
A
204.28
215.03
204.28
-
2024-08-06
A
206.29
217.15
206.29
-
2024-08-07
A
206.64
217.52
206.64
-
2024-08-08
A
210.82
221.92
210.82
-
2024-08-09
A
212.22
223.39
212.22
-
2024-08-12
A
212.15
223.32
212.15
-
2024-08-13
A
215.1
226.42
215.1
-
2024-08-14
A
215.97
227.34
215.97
-
2024-08-16
A
220.51
232.12
220.51
-
2024-08-19
A
222.19
233.88
222.19
-
2024-08-20
A
222.23
233.93
222.23
-
2024-08-21
A
223.47
235.23
223.47
-
2024-08-22
A
221.8
233.47
221.8
-
2024-08-23
A
223.21
234.96
223.21
-
2024-08-26
A
222.18
233.87
222.18
-
2024-08-27
A
222.25
233.95
222.25
-
2024-08-28
A
221.33
232.98
221.33
-
2024-08-29
A
222.47
234.18
222.47
-
2024-08-30
A
223.95
235.74
223.95
-
2024-09-02
A
223.79
235.57
223.79
-
2024-09-03
A
218.61
230.12
218.61
-
2024-09-04
A
217
228.42
217
-
2024-09-05
A
215.6
226.95
215.6
-
2024-09-06
A
212.18
223.35
212.18
-
2024-09-09
A
214.63
225.93
214.63
-
2024-09-10
A
214.97
226.28
214.97
-
2024-09-11
A
216.78
228.19
216.78
-
2024-09-12
A
219.02
230.55
219.02
-
2024-09-13
A
220.4
232
220.4
-
2024-09-16
A
220.31
231.91
220.31
-
2024-09-17
A
221.29
232.94
221.29
-
2024-09-18
A
220.53
232.14
220.53
-
2024-09-19
A
225.36
237.22
225.36
-
2024-09-20
A
224.33
236.14
224.33
-
2024-09-23
A
224.91
236.75
224.91
-
2024-09-24
A
225.92
237.81
225.92
-
2024-09-25
A
225.05
236.89
225.05
-
2024-09-26
A
228.29
240.31
228.29
-
2024-09-27
A
228.08
240.08
228.08
-
2024-09-30
A
227.06
239.01
227.06
-
2024-10-01
A
225.17
237.02
225.17
-
2024-10-02
A
225.8
237.68
225.8
-
2024-10-03
A
224.64
236.46
224.64
-
2024-10-04
A
226.75
238.68
226.75
-
2024-10-07
A
225.8
237.68
225.8
-
2024-10-08
A
226.82
238.76
226.82
-
2024-10-09
A
229.16
241.22
229.16
-
2024-10-10
A
228.23
240.24
228.23
-
2024-10-11
A
230.31
242.43
230.31
-
2024-10-14
A
231.68
243.87
231.68
-
2024-10-15
A
227.69
239.67
227.69
-
2024-10-16
A
227.25
239.21
227.25
-
2024-10-17
A
228.85
240.89
228.85
-
2024-10-18
A
229.87
241.97
229.87
-
2024-10-21
A
228.55
240.58
228.55
-
2024-10-22
A
227.73
239.72
227.73
-
2024-10-23
A
226.08
237.98
226.08
-
2024-10-24
A
226.48
238.4
226.48
-
2024-10-25
A
226.82
238.76
226.82
-
2024-10-28
A
227.5
239.47
227.5
-
2024-10-29
A
228.28
240.29
228.28
-
2024-10-30
A
226.27
238.18
226.27
-
2024-10-31
A
222.06
233.75
222.06
-
2024-11-04
A
222.63
234.35
222.63
-
2024-11-05
A
225.02
236.86
225.02
-
2024-11-06
A
227.91
239.91
227.91
-
2024-11-07
A
229.28
241.35
229.28
-
2024-11-08
A
228.2
240.21
228.2
-
2024-11-12
A
228.31
240.33
228.31
-
2024-11-13
A
227.83
239.82
227.83
-
2024-11-14
A
227.58
239.56
227.58
-
2024-11-15
A
223.51
235.27
223.51
-
2024-11-18
A
223.15
234.89
223.15
-
2024-11-19
A
223.63
235.4
223.63
-
2024-11-20
A
223.04
234.78
223.04
-
2024-11-21
A
225.2
237.05
225.2
-
2024-11-22
A
226.8
238.74
226.8
-
2024-11-25
A
227.86
239.85
227.86
-
2024-11-26
A
229.32
241.39
229.32
-
2024-11-27
A
227.52
239.49
227.52
-
2024-11-28
A
227.64
239.62
227.64
-
2024-11-29
A
229.17
241.23
229.17
-
2024-12-02
A
230.61
242.75
230.61
-
2024-12-03
A
231.26
243.43
231.26
-
2024-12-04
A
234.72
247.07
234.72
-
2024-12-05
A
233.33
245.61
233.33
-
2024-12-06
A
234.9
247.26
234.9
-
2024-12-09
A
233.07
245.34
233.07
-
2024-12-10
A
232.19
244.41
232.19
-
2024-12-11
A
235.41
247.8
235.41
-
2024-12-12
A
234.17
246.49
234.17
-
2024-12-13
A
234.96
247.33
234.96
-
2024-12-16
A
236.58
249.03
236.58
-
2024-12-17
A
235.54
247.94
235.54
-
2024-12-18
A
229.34
241.41
229.34
-
2024-12-19
A
228.78
240.82
228.78
-
2024-12-20
A
230.4
242.53
230.4
-
2024-12-23
A
231.73
243.93
231.73
-
2024-12-27
A
231.97
244.18
231.97
-
2024-12-30
A
229.45
241.53
229.45
-
2025-01-02
A
229.41
241.48
229.41
-
2025-01-03
A
231.42
243.6
231.42
-
2025-01-07
A
231.46
243.64
231.46
-
2025-01-08
A
232.32
244.55
232.32
-
2025-01-09
A
232.85
245.11
232.85
-
2025-01-10
A
229.01
241.06
229.01
-
2025-01-13
A
228.67
240.71
228.67
-
2025-01-14
A
229.32
241.39
229.32
-
2025-01-15
A
233.26
245.54
233.26
-
2025-01-16
A
234.86
247.22
234.86
-
2025-01-17
A
237.11
249.59
237.11
-
2025-01-20
A
237.03
249.51
237.03
-
2025-01-21
A
239.57
252.18
239.57
-
2025-01-22
A
242.08
254.82
242.08
-
2025-01-23
A
243.92
256.76
243.92
-
2025-01-24
A
243.73
256.56
243.73
-
2025-01-27
A
238.43
250.98
238.43
-
2025-01-28
A
241.02
253.71
241.02
-
2025-01-29
A
240.37
253.02
240.37
-
2025-01-30
A
241.37
254.07
241.37
-
2025-01-31
A
241.13
253.82
241.13
-
2025-02-03
A
239.76
252.38
239.76
-
2025-02-04
A
240.83
253.51
240.83
-
2025-02-05
A
241.43
254.14
241.43
-
2025-02-06
A
242.48
255.24
242.48
-
2025-02-07
A
239.63
252.24
239.63
-
2025-02-10
A
241.22
253.92
241.22
-
2025-02-11
A
240.74
253.41
240.74
-
2025-02-12
A
239.43
252.03
239.43
-
2025-02-13
A
243.17
255.97
243.17
-
2025-02-14
A
242.85
255.63
242.85
-
2025-02-17
A
242.96
255.75
242.96
-
2025-02-18
A
243.38
256.19
243.38
-
2025-02-19
A
242.38
255.14
242.38
-
2025-02-20
A
240.91
253.59
240.91
-
2025-02-21
A
236.42
248.86
236.42
-
2025-02-24
A
234.44
246.78
234.44
-
2025-02-25
A
232.86
245.12
232.86
-
2025-02-26
A
235.02
247.39
235.02
-
2025-02-27
A
230.94
243.09
230.94
-
2025-02-28
A
233.46
245.75
233.46
-
2025-03-03
A
230.33
242.45
230.33
-
2025-03-04
A
225.98
237.87
225.98
-
2025-03-05
A
229.55
241.63
229.55
-
2025-03-06
A
225.39
237.25
225.39
-
2025-03-07
A
224.78
236.61
224.78
-
2025-03-10
A
218.39
229.88
218.39
-
2025-03-11
A
217.33
228.77
217.33
-
2025-03-12
A
219.81
231.38
219.81
-
2025-03-13
A
215.79
227.15
215.79
-
2025-03-14
A
220.4
232
220.4
-
2025-03-17
A
222.04
233.73
222.04
-
2025-03-18
A
220.04
231.62
220.04
-
2025-03-19
A
222.7
234.42
222.7
-
2025-03-20
A
221.76
233.43
221.76
-
2025-03-21
A
221.02
232.65
221.02
-
2025-03-24
A
224.38
236.19
224.38
-
2025-03-25
A
224.9
236.74
224.9
-
2025-03-26
A
220.91
232.54
220.91
-
2025-03-27
A
219.49
231.04
219.49
-
2025-03-28
A
215.01
226.33
215.01
-
2025-03-31
A
214.05
225.32
214.05
-
2025-04-01
A
215.92
227.28
215.92
-
2025-04-02
A
217.27
228.71
217.27
-
2025-04-03
A
205.12
215.92
205.12
-
2025-04-04
A
193.96
204.17
193.96
-
2025-04-07
A
192.5
202.63
192.5
-
2025-04-08
A
191.71
201.8
191.71
-
2025-04-09
A
205.27
216.07
205.27
-
2025-04-10
A
201.25
211.84
201.25
-
2025-04-11
A
203.46
214.17
203.46
-
2025-04-14
A
205.72
216.55
205.72
-
2025-04-15
A
205.93
216.77
205.93
-
2025-04-16
A
201.99
212.62
201.99
-
2025-04-17
A
202.08
212.72
202.08
-
2025-04-22
A
202.79
213.46
202.79
-
2025-04-23
A
208.03
218.98
208.03
-
2025-04-24
A
214.12
225.39
214.12
-
2025-04-25
A
215.91
227.27
215.91
-
2025-04-28
A
215.96
227.33
215.96
-
2025-04-29
A
216.67
228.07
216.67
-
2025-04-30
A
217.56
229.01
217.56
-
2025-05-02
A
223.64
235.41
223.64
-
2025-05-05
A
223.07
234.81
223.07
-
2025-05-06
A
220.81
232.43
220.81
-
2025-05-07
A
221.73
233.4
221.73
-
2025-05-08
A
223.43
235.19
223.43
-
2025-05-09
A
222.81
234.54
222.81
-
2025-05-12
A
231.32
243.49
231.32
-
2025-05-13
A
233.85
246.16
233.85
-
2025-05-14
A
232.51
244.75
232.51
-
2025-05-15
A
232.95
245.21
232.95
-
2025-05-16
A
233.93
246.24
233.93
-
2025-05-19
A
234.38
246.72
234.38
-
2025-05-20
A
233.29
245.57
233.29
-
2025-05-21
A
230.4
242.53
230.4
-
2025-05-22
A
230.15
242.26
230.15
-
2025-05-23
A
227.75
239.74
227.75
-
2025-05-26
A
228.33
240.35
228.33
-
2025-05-27
A
232.39
244.62
232.39
-
2025-05-28
A
230.91
243.06
230.91
-
2025-05-29
A
231.35
243.53
231.35
-
2025-05-30
A
230.87
243.02
230.87
-
2025-06-02
A
231.04
243.2
231.04
-
2025-06-03
A
232.22
244.44
232.22
-
2025-06-04
A
234
246.32
234
-
2025-06-05
A
234.3
246.63
234.3
-
2025-06-06
A
236.72
249.18
236.72
-
2025-06-09
A
236.3
248.74
236.3
-
2025-06-10
A
237.08
249.56
237.08
-
2025-06-11
A
236.48
248.93
236.48
-
2025-06-12
A
235.9
248.32
235.9
-
2025-06-13
A
232.09
244.31
232.09
-
2025-06-16
A
233.98
246.29
233.98
-
2025-06-17
A
232.34
244.57
232.34
-
2025-06-18
A
230.8
242.95
230.8
-
2025-06-20
A
228.91
240.96
228.91
-
2025-06-23
A
230.38
242.51
230.38
-
2025-06-24
A
234.08
246.4
234.08
-
2025-06-25
A
234.14
246.46
234.14
-
2025-06-26
A
235.29
247.67
235.29
-
2025-06-27
A
237.93
250.45
237.93
-
2025-06-30
A
238.75
251.32
238.75
-
2025-07-01
A
237.77
250.28
237.77
-
2025-07-02
A
239.04
251.62
239.04
-
2025-07-03
A
241.23
253.93
241.23
-
2025-07-04
A
240.5
253.16
240.5
-
2025-07-07
A
239.66
252.27
239.66
-
2025-07-08
A
239.75
252.37
239.75
-
2025-07-09
A
241.6
254.32
241.6
-
2025-07-10
A
241.8
254.53
241.8
-
2025-07-11
A
240.53
253.19
240.53
-
2025-07-14
A
240.94
253.62
240.94
-
2025-07-15
A
239.8
252.42
239.8
-
2025-07-16
A
240.14
252.78
240.14
-
2025-07-17
A
242.25
255
242.25
-
2025-07-18
A
241.82
254.55
241.82
-
2025-07-21
A
241.29
253.99
241.29
-
2025-07-22
A
240.91
253.59
240.91
-
2025-07-23
A
243.15
255.95
243.15
-
2025-07-24
A
244.5
257.37
244.5
-
2025-07-25
A
244.78
257.66
244.78
-
2025-07-28
A
245.34
258.25
245.34
-
2025-07-29
A
245.13
258.03
245.13
-
2025-07-30
A
245.55
258.47
245.55
-
2025-07-31
A
243.49
256.31
243.49
-
2025-08-01
A
238.57
251.13
238.57
-
2025-08-04
A
241.45
254.16
241.45
-
2025-08-05
A
240.12
252.76
240.12
-
2025-08-06
A
241.27
253.97
241.27
-
2025-08-07
A
240.02
252.65
240.02
-
2025-08-08
A
241.24
253.94
241.24
-
2025-08-11
A
240.08
252.72
240.08
-
2025-08-12
A
242.24
254.99
242.24
-
2025-08-13
A
242.79
255.57
242.79
-
2025-08-14
A
243.96
256.8
243.96
-
2025-08-18
A
244.1
256.95
244.1
-
2025-08-19
A
243.53
256.35
243.53
-
2025-08-20
A
243.45
256.26
243.45
-
2025-08-21
A
242.49
255.25
242.49
-
2025-08-22
A
245.62
258.55
245.62
-
2025-08-25
A
244.36
257.22
244.36
-
2025-08-26
A
244.99
257.88
244.99
-
2025-08-27
A
245.86
258.8
245.86
-
2025-08-28
A
247.17
260.18
247.17
-
2025-08-29
A
245.16
258.06
245.16
-
2025-09-01
A
245.03
257.93
245.03
-
2025-09-02
A
243.35
256.16
243.35
-
2025-09-03
A
244.63
257.51
244.63
-
2025-09-04
A
246.46
259.43
246.46
-
2025-09-05
A
245.21
258.12
245.21
-
2025-09-08
A
246.38
259.35
246.38
-
2025-09-09
A
246.58
259.56
246.58
-
2025-09-10
A
244.03
256.87
244.03
-
2025-09-11
A
246
258.95
246
-
2025-09-12
A
245.09
257.99
245.09
-
2025-09-15
A
246.59
259.57
246.59
-
2025-09-16
A
245.89
258.83
245.89
-
2025-09-17
A
246.38
259.35
246.38
-
2025-09-18
A
249.69
262.83
249.69
-
2025-09-19
A
250.3
263.47
250.3
-
2025-09-22
A
250.62
263.81
250.62
-
2025-09-23
A
248.91
262.01
248.91
-
2025-09-24
A
247.14
260.15
247.14
-
2025-09-25
A
245.62
258.55
245.62
-
2025-09-26
A
246.94
259.94
246.94
-
2025-09-29
A
247.29
260.31
247.29
-
2025-09-30
A
248.25
261.32
248.25
-
2025-10-01
A
250.15
263.32
250.15
-
2025-10-02
A
251.25
264.47
251.25
-
2025-10-03
A
251.54
264.78
251.54
-
2025-10-06
A
252.13
265.4
252.13
-
2025-10-07
A
251.28
264.51
251.28
-
2025-10-08
A
253.02
266.34
253.02
-
2025-10-09
A
251.95
265.21
251.95
-
2025-10-10
A
244.95
257.84
244.95
-
2025-10-13
A
248.63
261.72
248.63
-
2025-10-14
A
247.92
260.97
247.92
-
2025-10-15
A
248.75
261.84
248.75
-
2025-10-16
A
248.33
261.4
248.33
-
2025-10-17
A
248.38
261.45
248.38
-
2025-10-20
A
251.42
264.65
251.42
-
2025-10-21
A
252.76
266.06
252.76
-
2025-10-22
A
249.83
262.98
249.83
-
2025-10-23
A
251.44
264.67
251.44
-
2025-10-24
A
253.05
266.37
253.05
-
2025-10-27
A
255.37
268.81
255.37
-
2025-10-28
A
254.79
268.2
254.79
-
2025-10-29
A
255.7
269.16
255.7
-
2025-10-30
A
254.36
267.75
254.36
-
2025-10-31
A
254.66
268.06
254.66
-
2025-11-03
A
255.18
268.61
255.18
-
2025-11-04
A
252.82
266.13
252.82
-
2025-11-05
A
253.7
267.05
253.7
-
2025-11-06
A
250.23
263.4
250.23
-
2025-11-07
A
249.69
262.83
249.69
-
2025-11-10
A
253.68
267.03
253.68
-
2025-11-12
A
256.35
269.84
256.35
-
2025-11-13
A
251.66
264.91
251.66
-
2025-11-14
A
251.22
264.44
251.22
-
2025-11-17
A
248.24
261.31
248.24
-
2025-11-18
A
245.54
258.46
245.54
-
2025-11-19
A
246.19
259.15
246.19
-
2025-11-20
A
242.29
255.04
242.29
-
2025-11-21
A
244.1
256.95
244.1
-
2025-11-24
A
247.58
260.61
247.58
-
2025-11-25
A
249.84
262.99
249.84
-
2025-11-26
A
250.89
264.09
250.89
-
2025-11-27
A
250.77
263.97
250.77
-
2025-11-28
A
252.13
265.4
252.13
-
2025-12-01
A
250.95
264.16
250.95
-
2025-12-02
A
251.94
265.2
251.94
-
2025-12-03
A
252.23
265.51
252.23
-
2025-12-04
A
252.35
265.63
252.35
-
2025-12-05
A
252.95
266.26
252.95
-
2025-12-08
A
252.33
265.61
252.33
-
2025-12-09
A
252.18
265.45
252.18
-
2025-12-10
A
252.7
266
252.7
-
2025-12-11
A
254.08
267.45
254.08
-
2025-12-12
A
251.3
264.53
251.3
-
2025-12-15
A
249.98
263.14
249.98
-
2025-12-16
A
249.26
262.38
249.26
-
2025-12-17
A
245.57
258.49
245.57
-
2025-12-18
A
248.07
261.13
248.07
-
2025-12-19
A
250.98
264.19
250.98
-
2025-12-22
A
252.67
265.97
252.67
-
2025-12-23
A
253.84
267.2
253.84
-
2025-12-29
A
254.12
267.49
254.12
-
2025-12-30
A
253.79
267.15
253.79
-
2026-01-02
A
253.61
266.96
253.61
-
2026-01-05
A
255.57
269.02
255.57
-
2026-01-07
A
258.63
272.24
258.63
-
2026-01-08
A
256.55
270.05
256.55
-
2026-01-09
A
257.62
271.18
257.62
-
2026-01-12
A
257.29
270.83
257.29
-
2026-01-13
A
256.31
269.8
256.31
-
2026-01-14
A
254.48
267.87
254.48
-
2026-01-15
A
255.1
268.53
255.1
-
2026-01-16
A
255.15
268.58
255.15
-
2026-01-19
A
254.36
267.75
254.36
-
2026-01-20
A
249.9
263.05
249.9
-
2026-01-21
A
252.91
266.22
252.91
-
2026-01-22
A
253.95
267.32
253.95
-
2026-01-23
A
253.61
266.96
253.61
-
2026-01-26
A
253.76
267.12
253.76
-
2026-01-27
A
254.42
267.81
254.42
-
2026-01-28
A
253.18
266.51
253.18
-
2026-01-29
A
253.27
266.6
253.27
-
2026-01-30
A
251.48
264.72
251.48
-
2026-02-02
A
253.97
267.34
253.97
-
2026-02-03
A
248.65
261.74
248.65
-
2026-02-04
A
246.31
259.27
246.31
-
2026-02-05
A
241.77
254.49
241.77
-
2026-02-06
A
245.99
258.94
245.99
-
2026-02-09
A
247.34
260.36
247.34
-
2026-02-10
A
247.6
260.63
247.6
-
2026-02-11
A
247.56
260.59
247.56
-
2026-02-12
A
243.92
256.76
243.92
-
2026-02-13
A
243.38
256.19
243.38
-
2026-02-16
A
242.96
255.75
242.96
-
2026-02-17
A
243.64
256.46
243.64
-
2026-02-18
A
246.12
259.07
246.12
-
2026-02-19
A
245.03
257.93
245.03
-
2026-02-20
A
246.81
259.8
246.81
-
2026-02-23
A
243.32
256.13
243.32
-
2026-02-24
A
245.44
258.36
245.44
-
2026-02-25
A
248.02
261.07
248.02
-
2026-02-26
A
247.39
260.41
247.39
-
2026-02-27
A
247.32
260.34
247.32
-
2026-03-02
A
246.23
259.19
246.23
-
2026-03-03
A
241.99
254.73
241.99
-
2026-03-04
A
244.65
257.53
244.65
-
2026-03-05
A
243.78
256.61
243.78
-
2026-03-06
A
239.72
252.34
239.72
-
2026-03-09
A
240.99
253.67
240.99
-
2026-03-10
A
242.37
255.13
242.37
-
2026-03-11
A
241.17
253.86
241.17
-
2026-03-12
A
236.98
249.45
236.98
-
2026-03-13
A
235.02
247.39
235.02
-
2026-03-16
A
238.67
251.23
238.67
-
2026-03-17
A
239.64
252.25
239.64
-
2026-03-18
A
237.12
249.6
237.12
-
2026-03-19
A
234.55
246.89
234.55
-
2026-03-20
A
230.65
242.79
230.65
-
2026-03-23
A
233.64
245.94
233.64
-
2026-03-24
A
232.49
244.73
232.49
-
2026-03-25
A
234.49
246.83
234.49
-
2026-03-26
A
228.94
240.99
228.94
-
2026-03-27
A
225.36
237.22
225.36
-
2026-03-30
A
224.17
235.97
224.17
-
2026-03-31
A
230.13
242.24
230.13
-
2026-04-01
A
233.15
245.42
233.15
-
2026-04-02
A
232.23
244.45
232.23
-
2026-04-07
A
234.06
246.38
234.06
-
2026-04-08
A
241.97
254.71
241.97
-
2026-04-09
A
242.47
255.23
242.47
-
2026-04-10
A
242.41
255.17
242.41
-
2026-04-13
A
244.35
257.21
244.35
-
2026-04-14
A
248.68
261.77
248.68
-
2026-04-15
A
251.04
264.25
251.04
-
2026-04-16
A
252.39
265.67
252.39
-
2026-04-17
A
254.9
268.32
254.9
-
2026-04-20
A
252.9
266.21
252.9
-
2026-04-21
A
251.47
264.71
251.47
-
2026-04-22
A
255.05
268.47
255.05
-
2026-04-23
A
252.4
265.68
252.4
-
2026-04-24
A
255.87
269.34
255.87
-
2026-04-27
A
256.62
270.13
256.62
-
2026-04-28
A
253.96
267.33
253.96
-
2026-04-29
A
254.05
267.42
254.05
-
2026-04-30
A
256.75
270.26
256.75
-
2026-05-04
A
258.17
271.76
258.17
-
2026-05-05
A
261.91
275.69
261.91
-
2026-05-06
A
268.63
282.77
268.63
-
2026-05-07
A
265.62
279.6
265.62
-
2026-05-08
A
269.08
283.24
269.08
-
2026-05-11
A
269.44
283.62
269.44
-
2026-05-12
A
266.26
280.27
266.26
-
2026-05-13
A
270
284.21
270
-
2026-05-14
A
270.82
285.07
270.82
-
2026-05-15
A
266.23
280.24
266.23
-
2026-05-18
A
265.59
279.57
265.59
-
2026-05-19
A
264.2
278.11
264.2
-
2026-05-20
A
268
282.11
268
-
2026-05-21
A
268.59
282.73
268.59
-
2026-05-22
A
269.18
283.35
269.18
-
2026-05-25
A
270.58
284.82
270.58
-
2026-05-26
A
274.04
288.46
274.04
-
2026-05-27
A
274.38
288.82
274.38
-
2026-05-28
A
276.81
291.38
276.81
-
2026-05-29
A
277.37
291.97
277.37
-
2026-06-01
A
282.19
297.04
282.19
-
2026-06-02
A
283.09
297.99
283.09
-
2026-06-03
A
280.93
295.72
280.93