data_wycenyklasa_jednostkicena_jednostkimax_zbyciamin_odkupienia
2012-11-02A100.29102.8699.29
2012-11-05A99.99102.5598.99
2012-11-06A99.92102.4898.92
2012-11-07A99.83102.3998.83
2012-11-08A99.62102.1798.62
2012-11-09A99.7102.2698.7
2012-11-12A99.17101.7198.18
2012-11-13A98.98101.5297.99
2012-11-14A99.07101.6198.08
2012-11-15A98.92101.4697.93
2012-11-16A99.12101.6698.13
2012-11-19A99.01101.5598.02
2012-11-20A100.08102.6599.08
2012-11-21A99.84102.498.84
2012-11-22A99.61102.1698.61
2012-11-23A99.71102.2798.71
2012-11-26A99.56102.1198.56
2012-11-27A99.78102.3498.78
2012-11-28A99.69102.2598.69
2012-11-29A100.11102.6899.11
2012-11-30A100.09102.6699.09
2012-12-03A100.4102.9799.4
2012-12-04A101.14103.73100.13
2012-12-05A101.29103.89100.28
2012-12-06A101.46104.06100.45
2012-12-07A101.2103.79100.19
2012-12-10A100.94103.5399.93
2012-12-11A101.52104.12100.5
2012-12-12A102.23104.85101.21
2012-12-13A102.05104.67101.03
2012-12-14A102.02104.64101
2012-12-17A101.28103.88100.27
2012-12-18A102.14104.76101.12
2012-12-19A102.59105.22101.56
2012-12-20A102.1104.72101.08
2012-12-21A102.19104.81101.17
2012-12-27A102.38105.01101.36
2012-12-28A105.78108.49104.72
2012-12-31A105.86108.57104.8
2013-01-02A106.81109.55105.74
2013-01-03A107.74110.5106.66
2013-01-04A108.87111.66107.78
2013-01-07A108.64111.43107.55
2013-01-08A108.55111.33107.46
2013-01-09A108.45111.23107.37
2013-01-10A107.79110.55106.71
2013-01-11A108.17110.94107.09
2013-01-14A108.01110.78106.93
2013-01-15A107.46110.22106.39
2013-01-16A108.45111.23107.37
2013-01-17A109.6112.41108.5
2013-01-18A110.58113.42109.47
2013-01-21A111.35114.21110.24
2013-01-22A111.2114.05110.09
2013-01-23A111.07113.92109.96
2013-01-24A111.05113.9109.94
2013-01-25A111.06113.91109.95
2013-01-28A110.63113.47109.52
2013-01-29A110.78113.62109.67
2013-01-30A110.55113.38109.44
2013-01-31A111.15114110.04
2013-02-01A111.49114.35110.38
2013-02-04A111113.85109.89
2013-02-05A110.88113.72109.77
2013-02-06A110.69113.53109.58
2013-02-07A110.34113.17109.24
2013-02-08A110.6113.44109.49
2013-02-11A110.65113.49109.54
2013-02-12A111.2114.05110.09
2013-02-13A111.67114.53110.55
2013-02-14A111.11113.96110
2013-02-15A111.13113.98110.02
2013-02-18A111.59114.45110.47
2013-02-19A111.02113.87109.91
2013-02-20A110.74113.58109.63
2013-02-21A110.24113.07109.14
2013-02-22A110.46113.29109.36
2013-02-25A110.61113.45109.5
2013-02-26A110.51113.34109.4
2013-02-27A111.09113.94109.98
2013-02-28A111.48114.34110.37
2013-03-01A112.01114.88110.89
2013-03-04A111.4114.26110.29
2013-03-05A112.86115.75111.73
2013-03-06A113.69116.61112.55
2013-03-07A113.75116.67112.61
2013-03-08A114.28117.21113.14
2013-03-11A114.37117.3113.23
2013-03-12A115.13118.08113.98
2013-03-13A114.89117.84113.74
2013-03-14A115.21118.16114.06
2013-03-15A115.15118.1114
2013-03-18A114.5117.44113.36
2013-03-19A114.19117.12113.05
2013-03-20A114.21117.14113.07
2013-03-21A114.39117.32113.25
2013-03-22A113.83116.75112.69
2013-03-25A113.5116.41112.37
2013-03-26A113.52116.43112.38
2013-03-27A113.7116.62112.56
2013-03-28A114.87117.82113.72
2013-04-02A115.19118.14114.04
2013-04-03A114.35117.28113.21
2013-04-04A114.05116.97112.91
2013-04-05A113.67116.58112.53
2013-04-08A113.22116.12112.09
2013-04-09A112.79115.68111.66
2013-04-10A112.93115.83111.8
2013-04-11A113.19116.09112.06
2013-04-12A113.57116.48112.43
2013-04-15A112.73115.62111.6
2013-04-17A111.62114.48110.5
2013-04-18A111.3114.15110.19
2013-04-19A110.99113.84109.88
2013-04-22A111.27114.12110.16
2013-04-23A111.39114.25110.28
2013-04-24A111.92114.79110.8
2013-04-25A112.54115.43111.41
2013-04-26A113.96116.88112.82
2013-04-29A114.07116.99112.93
2013-04-30A114.53117.47113.38
2013-05-02A114.36117.29113.22
2013-05-06A115.35118.31114.2
2013-05-07A115.81118.78114.65
2013-05-08A116.3119.28115.14
2013-05-09A116.45119.44115.29
2013-05-10A116.64119.63115.47
2013-05-13A117.76120.78116.58
2013-05-14A117.76120.78116.58
2013-05-15A118.71121.75117.52
2013-05-16A119.15122.21117.96
2013-05-17A119.21122.27118.02
2013-05-20A118.79121.84117.6
2013-05-21A118.78121.83117.59
2013-05-22A119.82122.89118.62
2013-05-23A119.41122.47118.22
2013-05-24A119.96123.04118.76
2013-05-27A120.53123.62119.32
2013-05-28A120.74123.84119.53
2013-05-29A120.61123.7119.4
2013-05-31A120.17123.25118.97
2013-06-03A116.56119.55115.39
2013-06-04A117.78120.8116.6
2013-06-05A117120115.83
2013-06-06A116.44119.43115.28
2013-06-07A117.11120.11115.94
2013-06-10A116.23119.21115.07
2013-06-11A115.94118.91114.78
2013-06-12A116.99119.99115.82
2013-06-13A117.09120.09115.92
2013-06-14A118.05121.08116.87
2013-06-17A118.58121.62117.39
2013-06-18A118.1121.13116.92
2013-06-19A118.24121.27117.06
2013-06-20A116.12119.1114.96
2013-06-21A115.11118.06113.96
2013-06-24A114.06116.98112.92
2013-06-25A114.34117.27113.2
2013-06-26A115.87118.84114.71
2013-06-27A116.61119.6115.44
2013-06-28A116.15119.13114.99
2013-07-01A116.3119.28115.14
2013-07-02A116.33119.31115.17
2013-07-03A115.15118.1114
2013-07-04A115.58118.54114.42
2013-07-05A114.62117.56113.47
2013-07-08A114.63117.57113.48
2013-07-09A114.72117.66113.57
2013-07-10A114.47117.41113.33
2013-07-11A114.88117.83113.73
2013-07-12A115.3118.26114.15
2013-07-15A115.69118.66114.53
2013-07-16A115.38118.34114.23
2013-07-17A115.28118.24114.13
2013-07-18A115.51118.47114.35
2013-07-19A115.96118.93114.8
2013-07-22A115.63118.59114.47
2013-07-23A115.63118.59114.47
2013-07-24A115.71118.68114.55
2013-07-25A116.12119.1114.96
2013-07-26A115.73118.7114.57
2013-07-29A117120115.83
2013-07-30A117.48120.49116.31
2013-07-31A117.84120.86116.66
2013-08-01A117.47120.48116.3
2013-08-02A118.07121.1116.89
2013-08-05A117.93120.95116.75
2013-08-06A118.06121.09116.88
2013-08-07A118.19121.22117.01
2013-08-08A118.35121.38117.17
2013-08-09A118.06121.09116.88
2013-08-12A118.49121.53117.31
2013-08-13A119.21122.27118.02
2013-08-14A119.16122.22117.97
2013-08-16A118.85121.9117.66
2013-08-19A118.34121.37117.16
2013-08-20A117.55120.56116.37
2013-08-21A117.08120.08115.91
2013-08-22A117.29120.3116.12
2013-08-23A117.05120.05115.88
2013-08-26A116.65119.64115.48
2013-08-27A114.64117.58113.49
2013-08-28A113.36116.27112.23
2013-08-29A115.7118.67114.54
2013-08-30A115.04117.99113.89
2013-09-02A115.79118.76114.63
2013-09-03A115.06118.01113.91
2013-09-04A114116.92112.86
2013-09-05A112.41115.29111.29
2013-09-06A113.76116.68112.62
2013-09-09A115.46118.42114.31
2013-09-10A116.51119.5115.34
2013-09-11A116.88119.88115.71
2013-09-12A117.2120.21116.03
2013-09-13A117.4120.41116.23
2013-09-16A118.39121.43117.21
2013-09-17A118.88121.93117.69
2013-09-18A119.02122.07117.83
2013-09-19A119.84122.91118.64
2013-09-20A119.53122.59118.33
2013-09-23A119.25122.31118.06
2013-09-24A119.15122.21117.96
2013-09-25A119.87122.94118.67
2013-09-26A120.5123.59119.3
2013-09-27A120.51123.6119.3
2013-09-30A120.06123.14118.86
2013-10-01A120.77123.87119.56
2013-10-02A120.48123.57119.28
2013-10-03A121.09124.19119.88
2013-10-04A121.43124.54120.22
2013-10-07A121.13124.24119.92
2013-10-08A120.46123.55119.26
2013-10-09A120.13123.21118.93
2013-10-10A121.3124.41120.09
2013-10-11A121.45124.56120.24
2013-10-14A121.27124.38120.06
2013-10-15A121.58124.7120.36
2013-10-16A121.18124.29119.97
2013-10-17A121.15124.26119.94
2013-10-18A121.09124.19119.88
2013-10-21A121.82124.94120.6
2013-10-22A122.13125.26120.91
2013-10-23A121.98125.11120.76
2013-10-24A122.85126121.62
2013-10-25A123.18126.34121.95
2013-10-28A124.08127.26122.84
2013-10-29A124.86128.06123.61
2013-10-30A124.6127.79123.35
2013-10-31A124127.18122.76
2013-11-04A125.03128.24123.78
2013-11-05A124.34127.53123.1
2013-11-06A124.88128.08123.63
2013-11-07A125.08128.29123.83
2013-11-08A124.3127.49123.06
2013-11-12A123.98127.16122.74
2013-11-13A122.55125.69121.32
2013-11-14A123.33126.49122.1
2013-11-15A124.9128.1123.65
2013-11-18A125.73128.95124.47
2013-11-19A125.95129.18124.69
2013-11-20A126.14129.37124.88
2013-11-21A126.52129.76125.25
2013-11-22A127.05130.31125.78
2013-11-25A127.72130.99126.44
2013-11-26A126.42129.66125.16
2013-11-27A125.89129.12124.63
2013-11-28A125.3128.51124.05
2013-11-29A126.04129.27124.78
2013-12-02A125.67128.89124.41
2013-12-03A123.69126.86122.45
2013-12-04A123.27126.43122.04
2013-12-05A122.91126.06121.68
2013-12-06A123.36126.52122.13
2013-12-09A124127.18122.76
2013-12-10A123.71126.88122.47
2013-12-11A123.58126.75122.34
2013-12-12A122.5125.64121.28
2013-12-13A122.64125.78121.41
2013-12-16A123.03126.18121.8
2013-12-17A120.53123.62119.32
2013-12-18A120.45123.54119.25
2013-12-19A119.23122.29118.04
2013-12-20A119.05122.1117.86
2013-12-23A118.88121.93117.69
2013-12-27A115.99118.96114.83
2013-12-30A118.41121.45117.23
2014-01-02A117.96120.98116.78
2014-01-03A117.95120.97116.77
2014-01-07A118.25121.28117.07
2014-01-08A117.57120.58116.39
2014-01-09A116.4119.38115.24
2014-01-10A116.88119.88115.71
2014-01-13A117.21120.22116.04
2014-01-14A116.73119.72115.56
2014-01-15A117.26120.27116.09
2014-01-16A116.97119.97115.8
2014-01-17A116.98119.98115.81
2014-01-20A116.53119.52115.36
2014-01-21A117.83120.85116.65
2014-01-22A117.64120.66116.46
2014-01-23A116.72119.71115.55
2014-01-24A114.9117.85113.75
2014-01-27A113.68116.59112.54
2014-01-28A115.51118.47114.35
2014-01-29A116.58119.57115.41
2014-01-30A116.5119.49115.34
2014-01-31A117.09120.09115.92
2014-02-03A117.1120.1115.93
2014-02-04A116.79119.78115.62
2014-02-05A116.67119.66115.5
2014-02-06A118.3121.33117.12
2014-02-07A119.21122.27118.02
2014-02-10A118.57121.61117.38
2014-02-11A119.86122.93118.66
2014-02-12A120.8123.9119.59
2014-02-13A120.12123.2118.92
2014-02-14A121.32124.43120.11
2014-02-17A121.64124.76120.42
2014-02-18A120.63123.72119.42
2014-02-19A120.28123.36119.08
2014-02-20A120.31123.39119.11
2014-02-21A121.05124.15119.84
2014-02-24A121.42124.53120.21
2014-02-25A119.16122.22117.97
2014-02-26A117.78120.8116.6
2014-02-27A117.81120.83116.63
2014-02-28A118.88121.93117.69
2014-03-03A114.39117.32113.25
2014-03-04A117.54120.55116.36
2014-03-05A117.85120.87116.67
2014-03-06A118.61121.65117.42
2014-03-07A118.06121.09116.88
2014-03-10A116.86119.86115.69
2014-03-11A117.14120.14115.97
2014-03-12A114.71117.65113.56
2014-03-13A114.13117.06112.99
2014-03-14A112.92115.82111.79
2014-03-17A115.54118.5114.38
2014-03-18A116.49119.48115.33
2014-03-19A115.99118.96114.83
2014-03-20A116.25119.23115.09
2014-03-21A116.27119.25115.11
2014-03-24A115.25119.43115.25
2014-03-25A116.33120.55116.33
2014-03-26A118.53122.83118.53
2014-03-27A118.09122.37118.09
2014-03-28A118.62122.92118.62
2014-03-31A120.66125.04120.66
2014-04-01A122.29126.73122.29
2014-04-02A122.14126.57122.14
2014-04-03A123.01127.47123.01
2014-04-04A124.15128.65124.15
2014-04-07A124.13128.63124.13
2014-04-08A124.64129.16124.64
2014-04-09A124.05128.55124.05
2014-04-10A124.64129.16124.64
2014-04-11A123.92128.41123.92
2014-04-14A123.74128.23123.74
2014-04-15A122.18126.61122.18
2014-04-16A121.76126.18121.76
2014-04-17A123.13127.6123.13
2014-04-22A123.65128.13123.65
2014-04-23A122.61127.06122.61
2014-04-24A122.12126.55122.12
2014-04-25A121.26125.66121.26
2014-04-28A121.93126.35121.93
2014-04-29A122.15126.58122.15
2014-04-30A123.29127.76123.29
2014-05-02A124.81129.34124.81
2014-05-05A124.41128.92124.41
2014-05-06A124.46128.97124.46
2014-05-07A123.76128.25123.76
2014-05-08A124.78129.31124.78
2014-05-09A124.28128.79124.28
2014-05-12A124.62129.14124.62
2014-05-13A124.45128.96124.45
2014-05-14A124.56129.08124.56
2014-05-15A123.76128.25123.76
2014-05-16A123.74128.23123.74
2014-05-19A124.11128.61124.11
2014-05-20A124.55129.07124.55
2014-05-21A125.31129.85125.31
2014-05-22A127.23131.84127.23
2014-05-23A127.59132.22127.59
2014-05-26A128.37133.03128.37
2014-05-27A127.77132.4127.77
2014-05-28A127.77132.4127.77
2014-05-29A128.37133.03128.37
2014-05-30A128.82133.49128.82
2014-06-02A128.57133.23128.57
2014-06-03A128.29132.94128.29
2014-06-04A127.23131.84127.23
2014-06-05A127.96132.6127.96
2014-06-06A129.35134.04129.35
2014-06-09A129.77134.48129.77
2014-06-10A130.56135.3130.56
2014-06-11A129133.68129
2014-06-12A128.03132.67128.03
2014-06-13A127.27131.89127.27
2014-06-16A126.1130.67126.1
2014-06-17A126.03130.6126.03
2014-06-18A126.27130.85126.27
2014-06-20A126.65131.24126.65
2014-06-23A127.15131.76127.15
2014-06-24A126.56131.15126.56
2014-06-25A125.41129.96125.41
2014-06-26A124.92129.45124.92
2014-06-27A125.61130.17125.61
2014-06-30A125.24129.78125.24
2014-07-01A124.36128.87124.36
2014-07-02A123.46127.94123.46
2014-07-03A124.07128.57124.07
2014-07-04A123.64128.12123.64
2014-07-07A124.33128.84124.33
2014-07-08A123.04127.5123.04
2014-07-09A122.64127.09122.64
2014-07-10A121.32125.72121.32
2014-07-11A122.28126.72122.28
2014-07-14A123.2127.67123.2
2014-07-15A123.31127.78123.31
2014-07-16A123.86128.35123.86
2014-07-17A123.52128123.52
2014-07-18A123.54128.02123.54
2014-07-21A123.62128.1123.62
2014-07-22A124.21128.72124.21
2014-07-23A124.83129.36124.83
2014-07-24A126.16130.74126.16
2014-07-25A126.06130.63126.06
2014-07-28A125.88130.45125.88
2014-07-29A125.43129.98125.43
2014-07-30A124.54129.06124.54
2014-07-31A123.19127.66123.19
2014-08-01A122.98127.44122.98
2014-08-04A122.92127.38122.92
2014-08-05A122.17126.6122.17
2014-08-06A120.86125.24120.86
2014-08-07A120.35124.72120.35
2014-08-08A119.99124.34119.99
2014-08-11A119.93124.28119.93
2014-08-12A119.85124.2119.85
2014-08-13A120.06124.41120.06
2014-08-14A119.92124.27119.92
2014-08-18A120.87125.25120.87
2014-08-19A122.06126.49122.06
2014-08-20A122.37126.81122.37
2014-08-21A123.1127.56123.1
2014-08-22A123.22127.69123.22
2014-08-25A123.31127.78123.31
2014-08-26A124.14128.64124.14
2014-08-27A124.6129.12124.6
2014-08-28A123.81128.3123.81
2014-08-29A123.8128.29123.8
2014-09-01A123.99128.49123.99
2014-09-02A123.67128.16123.67
2014-09-03A124.45128.96124.45
2014-09-04A125.68130.24125.68
2014-09-05A126.79131.39126.79
2014-09-08A127.14131.75127.14
2014-09-09A126.31130.89126.31
2014-09-10A125.59130.15125.59
2014-09-11A125.4129.95125.4
2014-09-12A124.72129.24124.72
2014-09-15A124.28128.79124.28
2014-09-16A123.94128.44123.94
2014-09-17A124.29128.8124.29
2014-09-18A123.9128.39123.9
2014-09-19A124.51129.03124.51
2014-09-22A123.39127.87123.39
2014-09-23A122.37126.81122.37
2014-09-24A121.94126.36121.94
2014-09-25A121.22125.62121.22
2014-09-26A120.96125.35120.96
2014-09-29A120.67125.05120.67
2014-09-30A121.49125.9121.49
2014-10-01A120.67125.05120.67
2014-10-02A119.28123.61119.28
2014-10-03A119.51123.84119.51
2014-10-06A119.97124.32119.97
2014-10-07A119.2123.52119.2
2014-10-08A117.67121.94117.67
2014-10-09A118.18122.47118.18
2014-10-10A116.47120.69116.47
2014-10-13A116.75120.98116.75
2014-10-14A116.01120.22116.01
2014-10-15A115119.17115
2014-10-16A114.37118.52114.37
2014-10-17A116.19120.4116.19
2014-10-20A116.56120.79116.56
2014-10-21A118.38122.67118.38
2014-10-22A118.76123.07118.76
2014-10-23A119.41123.74119.41
2014-10-24A120.13124.49120.13
2014-10-27A119.44123.77119.44
2014-10-28A120.12124.48120.12
2014-10-29A119.29123.62119.29
2014-10-30A119.71124.05119.71
2014-10-31A120.56124.93120.56
2014-11-03A120.74125.12120.74
2014-11-04A120.25124.61120.25
2014-11-05A120.52124.89120.52
2014-11-06A120.09124.45120.09
2014-11-07A118.87123.18118.87
2014-11-10A119.17123.49119.17
2014-11-12A118.32122.61118.32
2014-11-13A118.29122.58118.29
2014-11-14A118.47122.77118.47
2014-11-17A118.56122.86118.56
2014-11-18A119.63123.97119.63
2014-11-19A120.2124.56120.2
2014-11-20A119.96124.31119.96
2014-11-21A121.85126.27121.85
2014-11-24A121.69126.1121.69
2014-11-25A121.41125.81121.41
2014-11-26A121.09125.48121.09
2014-11-27A120.85125.23120.85
2014-11-28A121.37125.77121.37
2014-12-01A120.54124.91120.54
2014-12-02A120.9125.28120.9
2014-12-03A121.55125.96121.55
2014-12-04A120.8125.18120.8
2014-12-05A121.8126.22121.8
2014-12-08A121.5125.91121.5
2014-12-09A118.28122.57118.28
2014-12-10A117.7121.97117.7
2014-12-11A116.98121.22116.98
2014-12-12A115.35119.53115.35
2014-12-15A113.37117.48113.37
2014-12-16A112.66116.75112.66
2014-12-17A113.85117.98113.85
2014-12-18A116.48120.7116.48
2014-12-19A117.47121.73117.47
2014-12-22A118.16122.45118.16
2014-12-23A118.59122.89118.59
2014-12-29A118.86123.17118.86
2014-12-30A118.99123.31118.99
2015-01-02A120.07124.42120.07
2015-01-05A118.37122.66118.37
2015-01-07A119.04123.36119.04
2015-01-08A120.5124.87120.5
2015-01-09A119.87124.22119.87
2015-01-12A120.71125.09120.71
2015-01-13A122.2126.63122.2
2015-01-14A121.68126.09121.68
2015-01-15A121.59126121.59
2015-01-16A121.31125.71121.31
2015-01-19A121.43125.83121.43
2015-01-20A121.97126.39121.97
2015-01-21A122.22126.65122.22
2015-01-22A122.8127.25122.8
2015-01-23A124.08128.58124.08
2015-01-26A123.28127.75123.28
2015-01-27A122.08126.51122.08
2015-01-28A120.06124.41120.06
2015-01-29A119.9124.25119.9
2015-01-30A118.94123.25118.94
2015-02-02A118.85123.16118.85
2015-02-03A120.03124.38120.03
2015-02-04A119.85124.2119.85
2015-02-05A119.43123.76119.43
2015-02-06A119.17123.49119.17
2015-02-09A118.32122.61118.32
2015-02-10A120.4124.77120.4
2015-02-11A119.99124.34119.99
2015-02-12A122.29126.73122.29
2015-02-13A123.15127.62123.15
2015-02-16A123.07127.53123.07
2015-02-17A122.74127.19122.74
2015-02-18A123.35127.82123.35
2015-02-19A123.76128.25123.76
2015-02-20A124.32128.83124.32
2015-02-23A124.75129.27124.75
2015-02-24A125.56130.11125.56
2015-02-25A125.09129.63125.09
2015-02-26A124.97129.5124.97
2015-02-27A124.81129.34124.81
2015-03-02A124.48128.99124.48
2015-03-03A124.19128.69124.19
2015-03-04A124.64129.16124.64
2015-03-05A124.75129.27124.75
2015-03-06A124.98129.51124.98
2015-03-09A124.94129.47124.94
2015-03-10A122.8127.25122.8
2015-03-11A124.4128.91124.4
2015-03-12A124.24128.75124.24
2015-03-13A124.5129.02124.5
2015-03-16A124.9129.43124.9
2015-03-17A124.05128.55124.05
2015-03-18A123.62128.1123.62
2015-03-19A124.27128.78124.27
2015-03-20A124.69129.21124.69
2015-03-23A124.77129.3124.77
2015-03-24A124.3128.81124.3
2015-03-25A123.34127.81123.34
2015-03-26A121.71126.12121.71
2015-03-27A122.23126.66122.23
2015-03-30A123.8128.29123.8
2015-03-31A123.65128.13123.65
2015-04-01A123.6128.08123.6
2015-04-02A123.74128.23123.74
2015-04-07A124.7129.22124.7
2015-04-08A124.37128.88124.37
2015-04-09A125.35129.9125.35
2015-04-10A125.56130.11125.56
2015-04-13A125.81130.37125.81
2015-04-14A125.18129.72125.18
2015-04-15A125.41129.96125.41
2015-04-16A125.42129.97125.42
2015-04-17A124.51129.03124.51
2015-04-20A124.74129.26124.74
2015-04-21A124.92129.45124.92
2015-04-22A125.14129.68125.14
2015-04-23A124.76129.28124.76
2015-04-24A125.92130.49125.92
2015-04-27A127.06131.67127.06
2015-04-28A126.24130.82126.24
2015-04-29A124.86129.39124.86
2015-04-30A125.33129.88125.33
2015-05-04A126.13130.7126.13
2015-05-05A124.72129.24124.72
2015-05-06A124.89129.42124.89
2015-05-07A125.44129.99125.44
2015-05-08A126.78131.38126.78
2015-05-11A127.31131.93127.31
2015-05-12A127.44132.06127.44
2015-05-13A127.49132.11127.49
2015-05-14A128.26132.91128.26
2015-05-15A128.31132.96128.31
2015-05-18A128.45133.11128.45
2015-05-19A129.27133.96129.27
2015-05-20A128.98133.66128.98
2015-05-21A129.48134.18129.48
2015-05-22A129.08133.76129.08
2015-05-25A129.41134.1129.41
2015-05-26A129.32134.01129.32
2015-05-27A130.92135.67130.92
2015-05-28A130.07134.79130.07
2015-05-29A129.56134.26129.56
2015-06-01A128.63133.3128.63
2015-06-02A129.65134.35129.65
2015-06-03A129.79134.5129.79
2015-06-05A128.41133.07128.41
2015-06-08A125.76130.32125.76
2015-06-09A125.47130.02125.47
2015-06-10A125.87130.44125.87
2015-06-11A126.05130.62126.05
2015-06-12A125.52130.07125.52
2015-06-15A123.93128.42123.93
2015-06-16A124.72129.24124.72
2015-06-17A123.68128.17123.68
2015-06-18A124.2128.7124.2
2015-06-19A125.15129.69125.15
2015-06-22A127.22131.83127.22
2015-06-23A127.64132.27127.64
2015-06-24A127.38132127.38
2015-06-25A127.39132.01127.39
2015-06-26A127.96132.6127.96
2015-06-29A125.08129.62125.08
2015-06-30A125.18129.72125.18
2015-07-01A127.1131.71127.1
2015-07-02A126.78131.38126.78
2015-07-03A126.34130.92126.34
2015-07-06A125.56130.11125.56
2015-07-07A124.76129.28124.76
2015-07-08A124.71129.23124.71
2015-07-09A126.72131.32126.72
2015-07-10A127.54132.17127.54
2015-07-13A128.5133.16128.5
2015-07-14A128.99133.67128.99
2015-07-15A129.15133.83129.15
2015-07-16A129.68134.38129.68
2015-07-17A129.88134.59129.88
2015-07-20A130.22134.94130.22
2015-07-21A129.54134.24129.54
2015-07-22A128.71133.38128.71
2015-07-23A128.14132.79128.14
2015-07-24A127.63132.26127.63
2015-07-27A125.5130.05125.5
2015-07-28A125.82130.38125.82
2015-07-29A126.45131.04126.45
2015-07-30A127.1131.71127.1
2015-07-31A127.51132.13127.51
2015-08-03A127.3131.92127.3
2015-08-04A127.64132.27127.64
2015-08-05A128.27132.92128.27
2015-08-06A127.99132.63127.99
2015-08-07A127.05131.66127.05
2015-08-10A127.89132.53127.89
2015-08-11A127.97132.61127.97
2015-08-12A124.87129.4124.87
2015-08-13A125.82130.38125.82
2015-08-14A125.63130.19125.63
2015-08-17A124.94129.47124.94
2015-08-18A124.37128.88124.37
2015-08-19A123.7128.19123.7
2015-08-20A122.06126.49122.06
2015-08-21A119.24123.56119.24
2015-08-24A114.37118.52114.37
2015-08-25A117.69121.96117.69
2015-08-26A117.31121.56117.31
2015-08-27A119.96124.31119.96
2015-08-28A119.9124.25119.9
2015-08-31A119.43123.76119.43
2015-09-01A117.57121.83117.57
2015-09-02A117.69121.96117.69
2015-09-03A118.97123.28118.97
2015-09-04A117.39121.65117.39
2015-09-07A117.14121.39117.14
2015-09-08A117.92122.2117.92
2015-09-09A118.19122.48118.19
2015-09-10A117.68121.95117.68
2015-09-11A117.28121.53117.28
2015-09-14A116.85121.09116.85
2015-09-15A117.46121.72117.46
2015-09-16A118.28122.57118.28
2015-09-17A118.77123.08118.77
2015-09-18A117.59121.85117.59
2015-09-21A117.73122117.73
2015-09-22A116.25120.47116.25
2015-09-23A116.94121.18116.94
2015-09-24A115.86120.06115.86
2015-09-25A117.36121.62117.36
2015-09-28A115.88120.08115.88
2015-09-29A116.15120.36116.15
2015-09-30A116.94121.18116.94
2015-10-01A116.87121.11116.87
2015-10-02A117.46121.72117.46
2015-10-05A119.35123.68119.35
2015-10-06A119.97124.32119.97
2015-10-07A120.47124.84120.47
2015-10-08A122.04126.47122.04
2015-10-09A121.77126.19121.77
2015-10-12A121.66126.07121.66
2015-10-13A119.85124.2119.85
2015-10-14A119.95124.3119.95
2015-10-15A120.57124.94120.57
2015-10-16A122.04126.47122.04
2015-10-19A122.38126.82122.38
2015-10-20A122.86127.32122.86
2015-10-21A123.55128.03123.55
2015-10-22A124.02128.52124.02
2015-10-23A125.26129.8125.26
2015-10-26A124.8129.33124.8
2015-10-27A123.71128.2123.71
2015-10-28A124.44128.95124.44
2015-10-29A123.16127.63123.16
2015-10-30A122.94127.4122.94
2015-11-02A124.19128.69124.19
2015-11-03A125.09129.63125.09
2015-11-04A125.21129.75125.21
2015-11-05A125.03129.56125.03
2015-11-06A126.52131.11126.52
2015-11-09A126.14130.72126.14
2015-11-10A126.18130.76126.18
2015-11-12A124.77129.3124.77
2015-11-13A123.88128.37123.88
2015-11-16A123.83128.32123.83
2015-11-17A124.3128.81124.3
2015-11-18A124.66129.18124.66
2015-11-19A125.9130.47125.9
2015-11-20A125.23129.77125.23
2015-11-23A124.66129.18124.66
2015-11-24A122.94127.4122.94
2015-11-25A123.53128.01123.53
2015-11-26A124.09128.59124.09
2015-11-27A123.78128.27123.78
2015-11-30A124.26128.77124.26
2015-12-01A124.54129.06124.54
2015-12-02A125.17129.71125.17
2015-12-03A124.51129.03124.51
2015-12-04A125.02129.55125.02
2015-12-07A124.73129.25124.73
2015-12-08A123.82128.31123.82
2015-12-09A123.33127.8123.33
2015-12-10A122.57127.02122.57
2015-12-11A120.96125.35120.96
2015-12-14A120.66125.04120.66
2015-12-15A122.35126.79122.35
2015-12-16A122.41126.85122.41
2015-12-17A122.96127.42122.96
2015-12-18A122.42126.86122.42
2015-12-21A121.52125.93121.52
2015-12-22A120.51124.88120.51
2015-12-23A122126.42122
2015-12-28A122.11126.54122.11
2015-12-29A123.33127.8123.33
2015-12-30A123.71128.2123.71
2016-01-04A122.35126.79122.35
2016-01-05A123.04127.5123.04
2016-01-07A120.05124.4120.05
2016-01-08A118.96123.27118.96
2016-01-11A117.99122.27117.99
2016-01-12A119.2123.52119.2
2016-01-13A117.83122.1117.83
2016-01-14A116.59120.82116.59
2016-01-15A115.03119.2115.03
2016-01-18A114.87119.04114.87
2016-01-19A115.73119.93115.73
2016-01-20A113.47117.59113.47
2016-01-21A115.44119.63115.44
2016-01-22A117.01121.25117.01
2016-01-25A117.61121.88117.61
2016-01-26A118.43122.73118.43
2016-01-27A117.42121.68117.42
2016-01-28A116.47120.69116.47
2016-01-29A117.53121.79117.53
2016-02-01A117.51121.77117.51
2016-02-02A116.06120.27116.06
2016-02-03A115.56119.75115.56
2016-02-04A115.55119.74115.55
2016-02-05A114.19118.33114.19
2016-02-08A110.24114.24110.24
2016-02-09A108.97112.92108.97
2016-02-10A110.52114.53110.52
2016-02-11A108.06111.98108.06
2016-02-12A109.19113.15109.19
2016-02-15A110.6114.61110.6
2016-02-16A110.91114.93110.91
2016-02-17A113.81117.94113.81
2016-02-18A114.13118.27114.13
2016-02-19A113.64117.76113.64
2016-02-22A114.62118.78114.62
2016-02-23A114.61118.77114.61
2016-02-24A112.98117.08112.98
2016-02-25A114.43118.58114.43
2016-02-26A114.39118.54114.39
2016-02-29A115.32119.5115.32
2016-03-01A116.51120.74116.51
2016-03-02A117.17121.42117.17
2016-03-03A116.59120.82116.59
2016-03-04A117.75122.02117.75
2016-03-07A117.55121.81117.55
2016-03-08A116.51120.74116.51
2016-03-09A116.17120.38116.17
2016-03-10A114.66118.82114.66
2016-03-11A116.13120.34116.13
2016-03-14A115.96120.17115.96
2016-03-15A115.17119.35115.17
2016-03-16A116.39120.61116.39
2016-03-17A115.95120.16115.95
2016-03-18A116.95121.19116.95
2016-03-21A116.2120.41116.2
2016-03-22A115.88120.08115.88
2016-03-23A115.63119.82115.63
2016-03-24A115.77119.97115.77
2016-03-29A116.54120.77116.54
2016-03-30A118.01122.29118.01
2016-03-31A118.45122.75118.45
2016-04-01A117.26121.51117.26
2016-04-04A118.35122.64118.35
2016-04-05A116.65120.88116.65
2016-04-06A117.7121.97117.7
2016-04-07A116.87121.11116.87
2016-04-08A118.11122.39118.11
2016-04-11A118.55122.85118.55
2016-04-12A118.69122.99118.69
2016-04-13A120.12124.48120.12
2016-04-14A120.63125.01120.63
2016-04-15A119.46123.79119.46
2016-04-18A119.35123.68119.35
2016-04-19A119.84124.19119.84
2016-04-20A120.6124.97120.6
2016-04-21A120.65125.03120.65
2016-04-22A121.58125.99121.58
2016-04-25A122.41126.85122.41
2016-04-26A121.71126.12121.71
2016-04-27A121125.39121
2016-04-28A121.08125.47121.08
2016-04-29A120.8125.18120.8
2016-05-02A119.85124.2119.85
2016-05-04A118.11122.39118.11
2016-05-05A118.01122.29118.01
2016-05-06A117.73122117.73
2016-05-09A117.7121.97117.7
2016-05-10A119.32123.65119.32
2016-05-11A119.26123.59119.26
2016-05-12A118.87123.18118.87
2016-05-13A118.16122.45118.16
2016-05-16A117.35121.61117.35
2016-05-17A117.15121.4117.15
2016-05-18A117.63121.9117.63
2016-05-19A116.82121.06116.82
2016-05-20A118.23122.52118.23
2016-05-23A118.69122.99118.69
2016-05-24A119.71124.05119.71
2016-05-25A119.97124.32119.97
2016-05-27A120.19124.55120.19
2016-05-30A120.6124.97120.6
2016-05-31A120.3124.66120.3
2016-06-01A119.95124.3119.95
2016-06-02A120.25124.61120.25
2016-06-03A120.63125.01120.63
2016-06-06A120.12124.48120.12
2016-06-07A120.18124.54120.18
2016-06-08A119.75124.09119.75
2016-06-09A119123.32119
2016-06-10A118.03122.31118.03
2016-06-13A117.09121.34117.09
2016-06-14A117.52121.78117.52
2016-06-15A117.89122.17117.89
2016-06-16A116.76120.99116.76
2016-06-17A118.59122.89118.59
2016-06-20A119.88124.23119.88
2016-06-21A119.16123.48119.16
2016-06-22A119.49123.82119.49
2016-06-23A120.62124.99120.62
2016-06-24A118.13122.41118.13
2016-06-27A114.08118.22114.08
2016-06-28A116.24120.46116.24
2016-06-29A118.49122.79118.49
2016-06-30A119.15123.47119.15
2016-07-01A119.69124.03119.69
2016-07-04A119.78124.12119.78
2016-07-05A118.42122.72118.42
2016-07-06A117.58121.84117.58
2016-07-07A117.69121.96117.69
2016-07-08A118.99123.31118.99
2016-07-11A120.71125.09120.71
2016-07-12A122.19126.62122.19
2016-07-13A121.48125.89121.48
2016-07-14A122.47126.91122.47
2016-07-15A122.82127.27122.82
2016-07-18A122.16126.59122.16
2016-07-19A123.88128.37123.88
2016-07-20A124.77129.3124.77
2016-07-21A124.04128.54124.04
2016-07-22A123.91128.4123.91
2016-07-25A125.4129.95125.4
2016-07-26A126.15130.73126.15
2016-07-27A127.33131.95127.33
2016-07-28A127.54132.17127.54
2016-07-29A128.01132.65128.01
2016-08-01A127.73132.36127.73
2016-08-02A125.88130.45125.88
2016-08-03A125.97130.54125.97
2016-08-04A126.45131.04126.45
2016-08-05A127.81132.45127.81
2016-08-08A128.35133.01128.35
2016-08-09A128.79133.46128.79
2016-08-10A128.59133.25128.59
2016-08-11A129.81134.52129.81
2016-08-12A129.73134.44129.73
2016-08-16A128.45133.11128.45
2016-08-17A128.02132.66128.02
2016-08-18A128.93133.61128.93
2016-08-19A129.12133.8129.12
2016-08-22A129.24133.93129.24
2016-08-23A129.63134.33129.63
2016-08-24A129.51134.21129.51
2016-08-25A128.36133.02128.36
2016-08-26A129.49134.19129.49
2016-08-29A129.28133.97129.28
2016-08-30A130.19134.91130.19
2016-08-31A130.47135.2130.47
2016-09-01A130.35135.08130.35
2016-09-02A131.91136.69131.91
2016-09-05A131.92136.7131.92
2016-09-06A132.64137.45132.64
2016-09-07A133.19138.02133.19
2016-09-08A132.86137.68132.86
2016-09-09A131.65136.42131.65
2016-09-12A131.91136.69131.91
2016-09-13A131.36136.12131.36
2016-09-14A131.49136.26131.49
2016-09-15A131.84136.62131.84
2016-09-16A131.04135.79131.04
2016-09-19A131.86136.64131.86
2016-09-20A131.51136.28131.51
2016-09-21A132.41137.21132.41
2016-09-22A133.44138.28133.44
2016-09-23A133.48138.32133.48
2016-09-26A132.35137.15132.35
2016-09-27A131.92136.7131.92
2016-09-28A132.65137.46132.65
2016-09-29A132.36137.16132.36
2016-09-30A133.47138.31133.47
2016-10-03A133.4138.24133.4
2016-10-04A134.65139.53134.65
2016-10-05A134.6139.48134.6
2016-10-06A134.78139.67134.78
2016-10-07A134.03138.89134.03
2016-10-10A133.76138.61133.76
2016-10-11A133.38138.22133.38
2016-10-12A132.94137.76132.94
2016-10-13A132.67137.48132.67
2016-10-14A133.66138.51133.66
2016-10-17A133.43138.27133.43
2016-10-18A134.45139.33134.45
2016-10-19A136.12141.06136.12
2016-10-20A135.97140.9135.97
2016-10-21A136.57141.52136.57
2016-10-24A136.96141.93136.96
2016-10-25A135.71140.63135.71
2016-10-26A135.74140.66135.74
2016-10-27A136.58141.53136.58
2016-10-28A136.49141.44136.49
2016-10-31A136.46141.41136.46
2016-11-02A133.44138.28133.44
2016-11-03A132.66137.47132.66
2016-11-04A131.49136.26131.49
2016-11-07A133.02137.84133.02
2016-11-08A133.62138.47133.62
2016-11-09A135.29140.2135.29
2016-11-10A134.65139.53134.65
2016-11-14A135.25140.16135.25
2016-11-15A135.84140.77135.84
2016-11-16A137.12142.09137.12
2016-11-17A138.21143.22138.21
2016-11-18A139.68144.75139.68
2016-11-21A139.68144.75139.68
2016-11-22A139.59144.65139.59
2016-11-23A139.34144.39139.34
2016-11-24A140.1145.18140.1
2016-11-25A139.88144.95139.88
2016-11-28A138.35143.37138.35
2016-11-29A139.53144.59139.53
2016-11-30A139.62144.68139.62
2016-12-01A138.93143.97138.93
2016-12-02A138.55143.58138.55
2016-12-05A140.74145.84140.74
2016-12-06A142.31147.47142.31
2016-12-07A141.57146.7141.57
2016-12-08A143.5148.7143.5
2016-12-09A143.93149.15143.93
2016-12-12A143.74148.95143.74
2016-12-13A144.51149.75144.51
2016-12-14A143.86149.08143.86
2016-12-15A145.81151.1145.81
2016-12-16A145.87151.16145.87
2016-12-19A145.6150.88145.6
2016-12-20A145.76151.05145.76
2016-12-21A145.63150.91145.63
2016-12-22A144.39149.63144.39
2016-12-23A145.17150.44145.17
2016-12-27A145.82151.11145.82
2016-12-28A146.23151.53146.23
2016-12-29A146.06151.36146.06
2016-12-30A146.25151.55146.25
2017-01-02A147.5152.85147.5
2017-01-03A147.78153.14147.78
2017-01-04A147.4152.75147.4
2017-01-05A148.28153.66148.28
2017-01-09A148.24153.62148.24
2017-01-10A147.81153.17147.81
2017-01-11A148.05153.42148.05
2017-01-12A147.39152.74147.39
2017-01-13A148.67154.06148.67
2017-01-16A148.34153.72148.34
2017-01-17A147.18152.52147.18
2017-01-18A147.19152.53147.19
2017-01-19A147.34152.68147.34
2017-01-20A146.37151.68146.37
2017-01-23A146.38151.69146.38
2017-01-24A146.81152.13146.81
2017-01-25A148.7154.09148.7
2017-01-26A149.14154.55149.14
2017-01-27A149.29154.7149.29
2017-01-30A147.34152.68147.34
2017-01-31A146.69152.01146.69
2017-02-01A147.51152.86147.51
2017-02-02A148.22153.6148.22
2017-02-03A148.27153.65148.27
2017-02-06A146.54151.85146.54
2017-02-07A147.89153.25147.89
2017-02-08A148.59153.98148.59
2017-02-09A150.46155.92150.46
2017-02-10A150.86156.33150.86
2017-02-13A151.86157.37151.86
2017-02-14A152.19157.71152.19
2017-02-15A153.37158.93153.37
2017-02-16A153.9159.48153.9
2017-02-17A154.37159.97154.37
2017-02-20A155.3160.93155.3
2017-02-21A157.02162.72157.02
2017-02-22A156.24161.91156.24
2017-02-23A155.74161.39155.74
2017-02-24A153.7159.27153.7
2017-02-27A153.99159.58153.99
2017-02-28A154.24159.83154.24
2017-03-01A155.6161.24155.6
2017-03-02A154.82160.44154.82
2017-03-03A155.48161.12155.48
2017-03-06A154.52160.12154.52
2017-03-07A155.2160.83155.2
2017-03-08A155.67161.32155.67
2017-03-09A156.6162.28156.6
2017-03-10A158.26164158.26
2017-03-13A159.43165.21159.43
2017-03-14A158.37164.11158.37
2017-03-15A158.82164.58158.82
2017-03-16A159.23165.01159.23
2017-03-17A159.91165.71159.91
2017-03-20A160.01165.81160.01
2017-03-21A157.69163.41157.69
2017-03-22A156.58162.26156.58
2017-03-23A157.81163.53157.81
2017-03-24A158.08163.81158.08
2017-03-27A157.89163.62157.89
2017-03-28A158.94164.7158.94
2017-03-29A158.5164.25158.5
2017-03-30A158.55164.3158.55
2017-03-31A158.75164.51158.75
2017-04-03A159.16164.93159.16
2017-04-04A160.36166.18160.36
2017-04-05A160.11165.92160.11
2017-04-06A160.07165.88160.07
2017-04-07A159.89165.69159.89
2017-04-10A161.07166.91161.07
2017-04-11A159.61165.4159.61
2017-04-12A160.27166.08160.27
2017-04-13A160.25166.06160.25
2017-04-18A159.3165.08159.3
2017-04-19A159.84165.64159.84
2017-04-20A161.44167.3161.44
2017-04-21A161.5167.36161.5
2017-04-24A162.91168.82162.91
2017-04-25A164.86170.84164.86
2017-04-26A164.47170.44164.47
2017-04-27A165.49171.49165.49
2017-04-28A165.5171.5165.5
2017-05-02A168.2174.3168.2
2017-05-04A167.92174.01167.92
2017-05-05A168.27174.37168.27
2017-05-08A167.55173.63167.55
2017-05-09A169.76175.92169.76
2017-05-10A171.27177.48171.27
2017-05-11A170.31176.49170.31
2017-05-12A171.32177.53171.32
2017-05-15A171.29177.5171.29
2017-05-16A170.43176.61170.43
2017-05-17A166.31172.34166.31
2017-05-18A167.82173.91167.82
2017-05-19A168.43174.54168.43
2017-05-22A169.1175.23169.1
2017-05-23A170176.17170
2017-05-24A170.88177.08170.88
2017-05-25A170.5176.68170.5
2017-05-26A171.24177.45171.24
2017-05-29A171.44177.66171.44
2017-05-30A171.21177.42171.21
2017-05-31A170.61176.8170.61
2017-06-01A172.41178.66172.41
2017-06-02A174.46180.79174.46
2017-06-05A173.15179.43173.15
2017-06-06A172.85179.12172.85
2017-06-07A172.78179.05172.78
2017-06-08A175.02181.37175.02
2017-06-09A173.04179.32173.04
2017-06-12A169.56175.71169.56
2017-06-13A170.92177.12170.92
2017-06-14A171.07177.27171.07
2017-06-16A171.62177.84171.62
2017-06-19A173.64179.94173.64
2017-06-20A172.59178.85172.59
2017-06-21A173.8180.1173.8
2017-06-22A174.06180.37174.06
2017-06-23A173.81180.11173.81
2017-06-26A172.44178.69172.44
2017-06-27A169.59175.74169.59
2017-06-28A170.42176.6170.42
2017-06-29A167.18173.24167.18
2017-06-30A166.79172.84166.79
2017-07-03A167.64173.72167.64
2017-07-04A167.96174.05167.96
2017-07-05A169.28175.42169.28
2017-07-06A167.7173.78167.7
2017-07-07A168.83174.95168.83
2017-07-10A170.53176.72170.53
2017-07-11A171.24177.45171.24
2017-07-12A174.2180.52174.2
2017-07-13A174.54180.87174.54
2017-07-14A173.81180.11173.81
2017-07-17A173.64179.94173.64
2017-07-18A171.71177.94171.71
2017-07-19A172.42178.67172.42
2017-07-20A173.16179.44173.16
2017-07-21A171.46177.68171.46
2017-07-24A172.26178.51172.26
2017-07-25A172.86179.13172.86
2017-07-26A173.71180.01173.71
2017-07-27A172.82179.09172.82
2017-07-28A172.54178.8172.54
2017-07-31A172.02178.26172.02
2017-08-01A174.8181.14174.8
2017-08-02A173.24179.52173.24
2017-08-03A173.39179.68173.39
2017-08-04A173.61179.91173.61
2017-08-07A174.86181.2174.86
2017-08-08A174.69181.03174.69
2017-08-09A173.93180.24173.93
2017-08-10A171.08177.28171.08
2017-08-11A171.17177.38171.17
2017-08-14A173.49179.78173.49
2017-08-16A174.08180.39174.08
2017-08-17A172.13178.37172.13
2017-08-18A172.17178.41172.17
2017-08-21A171.33177.54171.33
2017-08-22A173.35179.64173.35
2017-08-23A173.47179.76173.47
2017-08-24A174.24180.56174.24
2017-08-25A172.81179.08172.81
2017-08-28A171.97178.21171.97
2017-08-29A170.11176.28170.11
2017-08-30A172.33178.58172.33
2017-08-31A174.46180.79174.46
2017-09-01A174.94181.28174.94
2017-09-04A174.17180.49174.17
2017-09-05A173.39179.68173.39
2017-09-06A173.17179.45173.17
2017-09-07A174.61180.94174.61
2017-09-08A173.87180.18173.87
2017-09-11A176.57182.97176.57
2017-09-12A177.75184.2177.75
2017-09-13A178.45184.92178.45
2017-09-14A179.74186.26179.74
2017-09-15A179.84186.36179.84
2017-09-18A181.89188.49181.89
2017-09-19A182.49189.11182.49
2017-09-20A181.11187.68181.11
2017-09-21A182.3188.91182.3
2017-09-22A182.06188.66182.06
2017-09-25A180.37186.91180.37
2017-09-26A180.98187.54180.98
2017-09-27A184.69191.39184.69
2017-09-28A185.94192.68185.94
2017-09-29A187.16193.95187.16
2017-10-02A189.95196.84189.95
2017-10-03A190.24197.14190.24
2017-10-04A189.02195.88189.02
2017-10-05A187.97194.79187.97
2017-10-06A188.82195.67188.82
2017-10-09A189.23196.09189.23
2017-10-10A188.44195.27188.44
2017-10-11A188.67195.51188.67
2017-10-12A188.51195.35188.51
2017-10-13A187.77194.58187.77
2017-10-16A186.98193.76186.98
2017-10-17A185.76192.5185.76
2017-10-18A186.06192.81186.06
2017-10-19A184.04190.72184.04
2017-10-20A184.74191.44184.74
2017-10-23A184.26190.94184.26
2017-10-24A186.07192.82186.07
2017-10-25A184.58191.27184.58
2017-10-26A187.03193.81187.03
2017-10-27A191.09198.02191.09
2017-10-30A192.63199.62192.63
2017-10-31A193.59200.61193.59
2017-11-02A192.06199.03192.06
2017-11-03A194.23201.27194.23
2017-11-06A195.27202.35195.27
2017-11-07A193.19200.2193.19
2017-11-08A192.31199.28192.31
2017-11-09A188.06194.88188.06
2017-11-10A187.56194.36187.56
2017-11-13A186.54193.31186.54
2017-11-14A186.39193.15186.39
2017-11-15A184.6191.3184.6
2017-11-16A187.64194.45187.64
2017-11-17A188.04194.86188.04
2017-11-20A189.14196189.14
2017-11-21A191.99198.95191.99
2017-11-22A190.29197.19190.29
2017-11-23A189.52196.39189.52
2017-11-24A190.97197.9190.97
2017-11-27A189.18196.04189.18
2017-11-28A189.41196.28189.41
2017-11-29A184.87191.58184.87
2017-11-30A185.64192.37185.64
2017-12-01A183.38190.03183.38
2017-12-04A182.69189.32182.69
2017-12-05A181.93188.53181.93
2017-12-06A181.59188.18181.59
2017-12-07A183.77190.44183.77
2017-12-08A185.68192.41185.68
2017-12-11A185.91192.65185.91
2017-12-12A185.65192.38185.65
2017-12-13A186.63193.4186.63
2017-12-14A185.84192.58185.84
2017-12-15A186.52193.28186.52
2017-12-18A188.56195.4188.56
2017-12-19A188.51195.35188.51
2017-12-20A187.25194.04187.25
2017-12-21A187.4194.2187.4
2017-12-22A188.03194.85188.03
2017-12-27A187.89194.7187.89
2017-12-28A187.16193.95187.16
2017-12-29A185.63192.36185.63
2018-01-03A190.29197.19190.29
2018-01-04A190.22197.12190.22
2018-01-05A192.13199.1192.13
2018-01-08A194.35201.4194.35
2018-01-09A195.54202.63195.54
2018-01-10A194.88201.95194.88
2018-01-11A195.13202.21195.13
2018-01-12A195.93203.04195.93
2018-01-15A195.36202.45195.36
2018-01-16A194.63201.69194.63
2018-01-17A195.85202.95195.85
2018-01-18A197.55204.72197.55
2018-01-19A198.66205.87198.66
2018-01-22A200207.25200
2018-01-23A200.03207.28200.03
2018-01-24A195.8202.9195.8
2018-01-25A194.15201.19194.15
2018-01-26A196.63203.76196.63
2018-01-29A197.55204.72197.55
2018-01-30A195.29202.37195.29
2018-01-31A195.79202.89195.79
2018-02-01A194.6201.66194.6
2018-02-02A192.2199.17192.2
2018-02-05A187.59194.39187.59
2018-02-06A187.1193.89187.1
2018-02-07A190.78197.7190.78
2018-02-08A185.59192.32185.59
2018-02-09A185.77192.51185.77
2018-02-12A188.51195.35188.51
2018-02-13A187.96194.78187.96
2018-02-14A192.67199.66192.67
2018-02-15A192.95199.95192.95
2018-02-16A193.64200.66193.64
2018-02-19A193.51200.53193.51
2018-02-20A195.84202.94195.84
2018-02-21A195.01202.08195.01
2018-02-22A195.78202.88195.78
2018-02-23A197.74204.91197.74
2018-02-26A198.43205.63198.43
2018-02-27A198.25205.44198.25
2018-02-28A199.66206.9199.66
2018-03-01A196.25203.37196.25
2018-03-02A193.88200.91193.88
2018-03-05A196.24203.36196.24
2018-03-06A198.12205.31198.12
2018-03-07A200.09207.35200.09
2018-03-08A202.7210.05202.7
2018-03-09A204.71212.13204.71
2018-03-12A206.01213.48206.01
2018-03-13A203.91211.31203.91
2018-03-14A203.48210.86203.48
2018-03-15A205.06212.5205.06
2018-03-16A205.02212.46205.02
2018-03-19A201.92209.24201.92
2018-03-20A204.61212.03204.61
2018-03-21A204.99212.42204.99
2018-03-22A198.99206.21198.99
2018-03-23A194.37201.42194.37
2018-03-26A193.45200.47193.45
2018-03-27A192.39199.37192.39
2018-03-28A187.43194.22187.43
2018-03-29A187.7194.51187.7
2018-04-03A186.35193.11186.35
2018-04-04A185.03191.74185.03
2018-04-05A188.84195.69188.84
2018-04-06A186.64193.41186.64
2018-04-09A186.71193.48186.71
2018-04-10A190.5197.41190.5
2018-04-11A188.74195.59188.74
2018-04-12A191.11198.04191.11
2018-04-13A189.51196.38189.51
2018-04-16A187.92194.74187.92
2018-04-17A191.3198.24191.3
2018-04-18A192.19199.16192.19
2018-04-19A190.24197.14190.24
2018-04-20A189.24196.1189.24
2018-04-23A190.02196.91190.02
2018-04-24A188.48195.32188.48
2018-04-25A185.83192.57185.83
2018-04-26A189.63196.51189.63
2018-04-27A189.65196.53189.65
2018-04-30A189.65196.53189.65
2018-05-02A194.38201.43194.38
2018-05-04A196.84203.98196.84
2018-05-07A198.99206.21198.99
2018-05-08A201.29208.59201.29
2018-05-09A203.3210.67203.3
2018-05-10A202.49209.83202.49
2018-05-11A203.76211.15203.76
2018-05-14A203.64211.03203.64
2018-05-15A203.33210.7203.33
2018-05-16A204.33211.74204.33
2018-05-17A205.81213.27205.81
2018-05-18A205.63213.09205.63
2018-05-21A206.74214.24206.74
2018-05-22A205.35212.8205.35
2018-05-23A205.27212.72205.27
2018-05-24A204.26211.67204.26
2018-05-25A205.33212.78205.33
2018-05-28A205.4212.85205.4
2018-05-29A204.22211.63204.22
2018-05-30A205.32212.77205.32
2018-06-01A206.45213.94206.45
2018-06-04A206.44213.93206.44
2018-06-05A208.31215.87208.31
2018-06-06A209.89217.5209.89
2018-06-07A207.08214.59207.08
2018-06-08A207.71215.24207.71
2018-06-11A207.65215.18207.65
2018-06-12A208.5216.06208.5
2018-06-13A210.32217.95210.32
2018-06-14A211.44219.11211.44
2018-06-15A211.5219.17211.5
2018-06-18A211.05218.7211.05
2018-06-19A209.21216.8209.21
2018-06-20A211.07218.73211.07
2018-06-21A209.02216.6209.02
2018-06-22A206.01213.48206.01
2018-06-25A200.81208.09200.81
2018-06-26A202.21209.54202.21
2018-06-27A202.13209.46202.13
2018-06-28A200.39207.66200.39
2018-06-29A202.59209.94202.59
2018-07-02A202.95210.31202.95
2018-07-03A202.78210.13202.78
2018-07-04A201.55208.86201.55
2018-07-05A203.18210.55203.18
2018-07-06A202.89210.25202.89
2018-07-09A203.72211.11203.72
2018-07-10A205.82213.28205.82
2018-07-11A204.03211.43204.03
2018-07-12A205.01212.45205.01
2018-07-13A205.18212.62205.18
2018-07-16A204.22211.63204.22
2018-07-17A205.67213.13205.67
2018-07-18A208.99216.57208.99
2018-07-19A208.47216.03208.47
2018-07-20A207.69215.22207.69
2018-07-23A206.77214.27206.77
2018-07-24A208.16215.71208.16
2018-07-25A207.31214.83207.31
2018-07-26A207.16214.67207.16
2018-07-27A206.92214.42206.92
2018-07-30A204.06211.46204.06
2018-07-31A202.36209.7202.36
2018-08-01A202.08209.41202.08
2018-08-02A202.32209.66202.32
2018-08-03A203.7211.09203.7
2018-08-06A204.12211.52204.12
2018-08-07A204.07211.47204.07
2018-08-08A204.69212.11204.69
2018-08-09A206.19213.67206.19
2018-08-10A207.03214.54207.03
2018-08-13A207.54215.07207.54
2018-08-14A207.57215.1207.57
2018-08-16A204.92212.35204.92
2018-08-17A203.11210.48203.11
2018-08-20A203.74211.13203.74
2018-08-21A204.81212.24204.81
2018-08-22A204.54211.96204.54
2018-08-23A205.73213.19205.73
2018-08-24A207.43214.95207.43
2018-08-27A209.26216.85209.26
2018-08-28A209.35216.94209.35
2018-08-29A210.16217.78210.16
2018-08-30A209.39216.98209.39
2018-08-31A208.63216.2208.63
2018-09-03A208.71216.28208.71
2018-09-04A208.75216.32208.75
2018-09-05A205.29212.74205.29
2018-09-06A203.22210.59203.22
2018-09-07A202.67210.02202.67
2018-09-10A204.1211.5204.1
2018-09-11A203.49210.87203.49
2018-09-12A202.85210.21202.85
2018-09-13A203.46210.84203.46
2018-09-14A203.68211.07203.68
2018-09-17A201.98209.31201.98
2018-09-18A202.24209.58202.24
2018-09-19A201.34208.64201.34
2018-09-20A201.96209.28201.96
2018-09-21A200.78208.06200.78
2018-09-24A200.94208.23200.94
2018-09-25A201.72209.04201.72
2018-09-26A200.86208.15200.86
2018-09-27A200.53207.8200.53
2018-09-28A199.71206.95199.71
2018-10-01A200.75208.03200.75
2018-10-02A200.21207.47200.21
2018-10-03A200.35207.62200.35
2018-10-04A198.63205.83198.63
2018-10-05A195.61202.7195.61
2018-10-08A191.79198.75191.79
2018-10-09A191.6198.55191.6
2018-10-10A184.07190.75184.07
2018-10-11A182.32188.93182.32
2018-10-12A184.19190.87184.19
2018-10-15A183.46190.11183.46
2018-10-16A188.54195.38188.54
2018-10-17A189.13195.99189.13
2018-10-18A187.67194.48187.67
2018-10-19A185.77192.51185.77
2018-10-22A184.8191.5184.8
2018-10-23A181.8188.39181.8
2018-10-24A179.23185.73179.23
2018-10-25A182.76189.39182.76
2018-10-26A180.62187.17180.62
2018-10-29A180.9187.46180.9
2018-10-30A181.89188.49181.89
2018-10-31A186.91193.69186.91
2018-11-02A189.57196.45189.57
2018-11-05A186.75193.52186.75
2018-11-06A186.21192.96186.21
2018-11-07A188.94195.79188.94
2018-11-08A188.83195.68188.83
2018-11-09A186.91193.69186.91
2018-11-13A182.53189.15182.53
2018-11-14A181.08187.65181.08
2018-11-15A180.7187.25180.7
2018-11-16A179.04185.53179.04
2018-11-19A174.18180.5174.18
2018-11-20A172.4178.65172.4
2018-11-21A173.97180.28173.97
2018-11-22A173.31179.6173.31
2018-11-23A174.79181.13174.79
2018-11-26A177.71184.16177.71
2018-11-27A177.82184.27177.82
2018-11-28A180.86187.42180.86
2018-11-29A180.78187.34180.78
2018-11-30A180.75187.31180.75
2018-12-03A184.13190.81184.13
2018-12-04A179.06185.55179.06
2018-12-05A177.23183.66177.23
2018-12-06A173.66179.96173.66
2018-12-07A171.97178.21171.97
2018-12-10A170.08176.25170.08
2018-12-11A172.35178.6172.35
2018-12-12A175.38181.74175.38
2018-12-13A174.38180.7174.38
2018-12-14A172.44178.69172.44
2018-12-17A166.22172.25166.22
2018-12-18A165.99172.01165.99
2018-12-19A165.04171.03165.04
2018-12-20A160.36166.18160.36
2018-12-21A159.84165.64159.84
2018-12-27A160.17165.98160.17
2018-12-28A163.13169.05163.13
2019-01-02A164.45170.41164.45
2019-01-03A160.09165.9160.09
2019-01-04A165.63171.64165.63
2019-01-07A168.97175.1168.97
2019-01-08A170.89177.09170.89
2019-01-09A173.77180.07173.77
2019-01-10A173.62179.92173.62
2019-01-11A173.19179.47173.19
2019-01-14A171.71177.94171.71
2019-01-15A173.42179.71173.42
2019-01-16A174.58180.91174.58
2019-01-17A174.69181.03174.69
2019-01-18A179.69186.21179.69
2019-01-21A180.58187.13180.58
2019-01-22A178.63185.11178.63
2019-01-23A179.91186.44179.91
2019-01-24A183.06189.7183.06
2019-01-25A186.13192.88186.13
2019-01-28A182.44189.06182.44
2019-01-29A181.84188.44181.84
2019-01-30A183.12189.76183.12
2019-01-31A182.75189.38182.75
2019-02-01A182.59189.21182.59
2019-02-04A184.03190.7184.03
2019-02-05A186.41193.17186.41
2019-02-06A187.37194.17187.37
2019-02-07A183.79190.46183.79
2019-02-08A183.61190.27183.61
2019-02-11A186.02192.77186.02
2019-02-12A188.85195.7188.85
2019-02-13A189.16196.02189.16
2019-02-14A190.76197.68190.76
2019-02-15A191.72198.67191.72
2019-02-18A193.03200.03193.03
2019-02-19A192.2199.17192.2
2019-02-20A192.44199.42192.44
2019-02-21A190.96197.89190.96
2019-02-22A193.21200.22193.21
2019-02-25A194.6201.66194.6
2019-02-26A194.18201.22194.18
2019-02-27A191.81198.77191.81
2019-02-28A193.6200.62193.6
2019-03-01A195.28202.36195.28
2019-03-04A194.98202.05194.98
2019-03-05A195.32202.4195.32
2019-03-06A194.21201.25194.21
2019-03-07A192.05199.02192.05
2019-03-08A191.29198.23191.29
2019-03-11A193.26200.27193.26
2019-03-12A193.64200.66193.64
2019-03-13A194.38201.43194.38
2019-03-14A196.16203.27196.16
2019-03-15A198.25205.44198.25
2019-03-18A197.91205.09197.91
2019-03-19A198.92206.13198.92
2019-03-20A197.06204.21197.06
2019-03-21A198.69205.9198.69
2019-03-22A194.38201.43194.38
2019-03-25A192.32199.3192.32
2019-03-26A192.98199.98192.98
2019-03-27A192.38199.36192.38
2019-03-28A193.06200.06193.06
2019-03-29A195.55202.64195.55
2019-04-01A198.16205.35198.16
2019-04-02A199.76207.01199.76
2019-04-03A203.16210.53203.16
2019-04-04A202.02209.35202.02
2019-04-05A202.43209.77202.43
2019-04-08A201.65208.96201.65
2019-04-09A199.63206.87199.63
2019-04-10A200.72208200.72
2019-04-11A201.33208.63201.33
2019-04-12A202.93210.29202.93
2019-04-15A202.37209.71202.37
2019-04-16A204.7212.12204.7
2019-04-17A205.09212.53205.09
2019-04-18A205.29212.74205.29
2019-04-23A207.01214.52207.01
2019-04-24A208.97216.55208.97
2019-04-25A209.04216.62209.04
2019-04-26A209.48217.08209.48
2019-04-29A210.33217.96210.33
2019-04-30A210.2217.82210.2
2019-05-02A209.28216.87209.28
2019-05-06A208.05215.6208.05
2019-05-07A204.61212.03204.61
2019-05-08A205.53212.98205.53
2019-05-09A201.4208.7201.4
2019-05-10A201.61208.92201.61
2019-05-13A195.87202.97195.87
2019-05-14A199.82207.07199.82
2019-05-15A201.57208.88201.57
2019-05-16A202.91210.27202.91
2019-05-17A202.21209.54202.21
2019-05-20A197.38204.54197.38
2019-05-21A199.62206.86199.62
2019-05-22A200.44207.71200.44
2019-05-23A195.84202.94195.84