data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2013-03-14 S 100.28 102.85 99.28
2013-03-15 S 100.23 102.8 99.23
2013-03-18 S 99.67 102.23 98.67
2013-03-19 S 99.4 101.95 98.41
2013-03-20 S 99.42 101.97 98.43
2013-03-21 S 99.58 102.13 98.58
2013-03-22 S 99.09 101.63 98.1
2013-03-25 S 98.81 101.34 97.82
2013-03-26 S 98.83 101.36 97.84
2013-03-27 S 98.98 101.52 97.99
2013-03-28 S 100 102.56 99
2013-04-02 S 100.28 102.85 99.28
2013-04-03 S 99.56 102.11 98.56
2013-04-04 S 99.3 101.85 98.31
2013-04-05 S 98.97 101.51 97.98
2013-04-08 S 98.58 101.11 97.59
2013-04-09 S 98.21 100.73 97.23
2013-04-10 S 98.34 100.86 97.36
2013-04-11 S 98.56 101.09 97.57
2013-04-12 S 98.89 101.43 97.9
2013-04-15 S 98.17 100.69 97.19
2013-04-17 S 97.21 99.7 96.24
2013-04-18 S 96.93 99.42 95.96
2013-04-19 S 96.66 99.14 95.69
2013-04-22 S 96.9 99.38 95.93
2013-04-23 S 97.02 99.51 96.05
2013-04-24 S 97.48 99.98 96.51
2013-04-25 S 98.02 100.53 97.04
2013-04-26 S 99.25 101.79 98.26
2013-04-29 S 99.35 101.9 98.36
2013-04-30 S 99.76 102.32 98.76
2013-05-02 S 99.62 102.17 98.62
2013-05-06 S 100.48 103.06 99.48
2013-05-07 S 100.85 103.44 99.84
2013-05-08 S 101.3 103.9 100.29
2013-05-09 S 101.28 103.88 100.27
2013-05-10 S 101.55 104.15 100.53
2013-05-13 S 102.45 105.08 101.43
2013-05-14 S 102.59 105.22 101.56
2013-05-15 S 103.42 106.07 102.39
2013-05-16 S 103.8 106.46 102.76
2013-05-17 S 103.86 106.52 102.82
2013-05-20 S 103.42 106.07 102.39
2013-05-21 S 103.49 106.14 102.46
2013-05-22 S 104.4 107.08 103.36
2013-05-23 S 103.93 106.59 102.89
2013-05-24 S 104.42 107.1 103.38
2013-05-27 S 104.93 107.62 103.88
2013-05-28 S 105.13 107.83 104.08
2013-05-29 S 104.92 107.61 103.87
2013-05-31 S 104.51 107.19 103.46
2013-06-03 S 101.28 103.88 100.27
2013-06-04 S 102.42 105.05 101.4
2013-06-05 S 101.74 104.35 100.72
2013-06-06 S 101.28 103.88 100.27
2013-06-07 S 101.99 104.61 100.97
2013-06-10 S 101.06 103.65 100.05
2013-06-11 S 100.71 103.29 99.7
2013-06-12 S 101.5 104.1 100.49
2013-06-13 S 101.56 104.16 100.54
2013-06-14 S 102.42 105.05 101.4
2013-06-17 S 102.68 105.31 101.65
2013-06-18 S 102.34 104.96 101.32
2013-06-19 S 102.41 105.04 101.39
2013-06-20 S 100.35 102.92 99.35
2013-06-21 S 100.36 102.93 99.36
2013-06-24 S 99.45 102 98.46
2013-06-25 S 99.69 102.25 98.69
2013-06-26 S 99.74 102.3 98.74
2013-06-27 S 100.57 103.15 99.56
2013-06-28 S 101.27 103.87 100.26
2013-07-01 S 100.36 102.93 99.36
2013-07-02 S 100.61 103.19 99.6
2013-07-03 S 100.42 102.99 99.42
2013-07-04 S 99.76 102.32 98.76
2013-07-05 S 99.97 102.53 98.97
2013-07-08 S 99.97 102.53 98.97
2013-07-09 S 100.06 102.63 99.06
2013-07-10 S 99.84 102.4 98.84
2013-07-11 S 100.19 102.76 99.19
2013-07-12 S 99.9 102.46 98.9
2013-07-15 S 100.91 103.5 99.9
2013-07-16 S 99.89 102.45 98.89
2013-07-17 S 100.56 103.14 99.55
2013-07-18 S 99.94 102.5 98.94
2013-07-19 S 100.17 102.74 99.17
2013-07-22 S 100.87 103.46 99.86
2013-07-23 S 99.74 102.3 98.74
2013-07-24 S 100.94 103.53 99.93
2013-07-25 S 100.14 102.71 99.14
2013-07-26 S 100.96 103.55 99.95
2013-07-29 S 100.63 103.21 99.62
2013-07-30 S 101.3 103.9 100.29
2013-07-31 S 101.58 104.18 100.56
2013-08-01 S 101.51 104.11 100.49
2013-08-02 S 102.12 104.74 101.1
2013-08-05 S 101.97 104.58 100.95
2013-08-06 S 101.92 104.53 100.9
2013-08-07 S 102.09 104.71 101.07
2013-08-08 S 102.41 105.04 101.39
2013-08-09 S 102.22 104.84 101.2
2013-08-12 S 102.66 105.29 101.63
2013-08-13 S 103.2 105.85 102.17
2013-08-14 S 103.28 105.93 102.25
2013-08-16 S 103.03 105.67 102
2013-08-19 S 102.52 105.15 101.49
2013-08-20 S 101.77 104.38 100.75
2013-08-21 S 101.21 103.81 100.2
2013-08-22 S 101.45 104.05 100.44
2013-08-23 S 101.29 103.89 100.28
2013-08-26 S 100.99 103.58 99.98
2013-08-27 S 100.08 102.65 99.08
2013-08-28 S 98.96 101.5 97.97
2013-08-29 S 99.87 102.43 98.87
2013-08-30 S 100.43 103.01 99.43
2013-09-02 S 100.06 102.63 99.06
2013-09-03 S 100.46 103.04 99.46
2013-09-04 S 99.54 102.09 98.54
2013-09-05 S 98.15 100.67 97.17
2013-09-06 S 99.33 101.88 98.34
2013-09-09 S 99.89 102.45 98.89
2013-09-10 S 101.15 103.74 100.14
2013-09-11 S 101.42 104.02 100.41
2013-09-12 S 101.55 104.15 100.53
2013-09-13 S 101.52 104.12 100.5
2013-09-16 S 102.47 105.1 101.45
2013-09-17 S 102.89 105.53 101.86
2013-09-18 S 103.03 105.67 102
2013-09-19 S 103.86 106.52 102.82
2013-09-20 S 103.49 106.14 102.46
2013-09-23 S 103.21 105.86 102.18
2013-09-24 S 103.2 105.85 102.17
2013-09-25 S 103.7 106.36 102.66
2013-09-26 S 104.23 106.9 103.19
2013-09-27 S 104.2 106.87 103.16
2013-09-30 S 103.75 106.41 102.71
2013-10-01 S 104.57 107.25 103.52
2013-10-02 S 104.22 106.89 103.18
2013-10-03 S 104.71 107.39 103.66
2013-10-04 S 104.87 107.56 103.82
2013-10-07 S 104.6 107.28 103.55
2013-10-08 S 104.01 106.68 102.97
2013-10-09 S 103.77 106.43 102.73
2013-10-10 S 104.94 107.63 103.89
2013-10-11 S 105.05 107.74 104
2013-10-14 S 105 107.69 103.95
2013-10-15 S 105.27 107.97 104.22
2013-10-16 S 104.94 107.63 103.89
2013-10-17 S 104.88 107.57 103.83
2013-10-18 S 104.96 107.65 103.91
2013-10-21 S 105.8 108.51 104.74
2013-10-22 S 105.91 108.63 104.85
2013-10-23 S 105.71 108.42 104.65
2013-10-24 S 106.41 109.14 105.35
2013-10-25 S 106.67 109.41 105.6
2013-10-28 S 107.3 110.05 106.23
2013-10-29 S 108.06 110.83 106.98
2013-10-30 S 107.88 110.65 106.8
2013-10-31 S 107.29 110.04 106.22
2013-11-04 S 108.16 110.93 107.08
2013-11-05 S 107.5 110.26 106.43
2013-11-06 S 108.03 110.8 106.95
2013-11-07 S 108.1 110.87 107.02
2013-11-08 S 107.29 110.04 106.22
2013-11-12 S 107 109.74 105.93
2013-11-13 S 105.83 108.54 104.77
2013-11-14 S 106.48 109.21 105.42
2013-11-15 S 107.72 110.48 106.64
2013-11-18 S 108.58 111.36 107.49
2013-11-19 S 108.55 111.33 107.46
2014-09-17 S 100.28 103.92 100.28
2014-09-18 S 99.97 103.6 99.97
2014-09-19 S 100.45 104.09 100.45
2014-09-22 S 99.56 103.17 99.56
2014-09-23 S 98.74 102.32 98.74
2014-09-24 S 98.4 101.97 98.4
2014-09-25 S 97.82 101.37 97.82
2014-09-26 S 97.6 101.14 97.6
2014-09-29 S 97.38 100.91 97.38
2014-09-30 S 98.04 101.6 98.04
2014-10-01 S 97.38 100.91 97.38
2014-10-02 S 96.26 99.75 96.26
2014-10-03 S 96.45 99.95 96.45
2014-10-06 S 96.82 100.33 96.82
2014-10-07 S 96.2 99.69 96.2
2014-10-08 S 94.97 98.41 94.97
2014-10-09 S 95.38 98.84 95.38
2014-10-10 S 94 97.41 94
2014-10-13 S 94.24 97.66 94.24
2014-10-14 S 93.64 97.04 93.64
2014-10-15 S 92.82 96.19 92.82
2014-10-16 S 92.32 95.67 92.32
2014-10-17 S 93.79 97.19 93.79
2014-10-20 S 94.09 97.5 94.09
2014-10-21 S 95.56 99.03 95.56
2014-10-22 S 95.87 99.35 95.87
2014-10-23 S 96.4 99.9 96.4
2014-10-24 S 96.98 100.5 96.98
2014-10-27 S 96.43 99.93 96.43
2014-10-28 S 96.97 100.49 96.97
2014-10-29 S 96.31 99.8 96.31
2014-10-30 S 96.65 100.16 96.65
2014-10-31 S 97.34 100.87 97.34
2014-11-03 S 97.48 101.02 97.48
2014-11-04 S 97.1 100.62 97.1
2014-11-05 S 97.31 100.84 97.31
2014-11-06 S 96.97 100.49 96.97
2014-11-07 S 95.98 99.46 95.98
2014-11-10 S 96.23 99.72 96.23
2014-11-12 S 95.54 99.01 95.54
2014-11-13 S 95.52 98.98 95.52
2014-11-14 S 95.67 99.14 95.67
2014-11-17 S 95.75 99.22 95.75
2014-11-18 S 96.62 100.12 96.62
2014-11-19 S 97.08 100.6 97.08
2014-11-20 S 96.89 100.4 96.89
2014-11-21 S 98.41 101.98 98.41
2014-11-24 S 98.29 101.85 98.29
2014-11-25 S 98.06 101.62 98.06
2014-11-26 S 97.81 101.36 97.81
2014-11-27 S 97.61 101.15 97.61
2014-11-28 S 98.03 101.59 98.03
2014-12-01 S 97.37 100.9 97.37
2014-12-02 S 97.66 101.2 97.66
2014-12-03 S 98.19 101.75 98.19
2014-12-04 S 97.58 101.12 97.58
2014-12-05 S 98.39 101.96 98.39
2014-12-08 S 98.15 101.71 98.15
2014-12-09 S 95.55 99.02 95.55
2014-12-10 S 95.08 98.53 95.08
2014-12-11 S 94.5 97.93 94.5
2014-12-12 S 93.19 96.57 93.19
2014-12-15 S 91.59 94.91 91.59
2014-12-16 S 91.02 94.32 91.02
2014-12-17 S 91.98 95.32 91.98
2014-12-18 S 94.12 97.53 94.12
2014-12-19 S 94.91 98.35 94.91
2014-12-22 S 95.47 98.93 95.47
2014-12-23 S 95.82 99.3 95.82
2014-12-29 S 96.05 99.53 96.05
2014-12-30 S 96.15 99.64 96.15
2015-01-02 S 97.03 100.55 97.03
2015-01-05 S 95.67 99.14 95.67
2015-01-07 S 96.21 99.7 96.21
2015-01-08 S 97.39 100.92 97.39
2015-01-09 S 96.89 100.4 96.89
2015-01-12 S 97.49 101.03 97.49
2015-01-13 S 98.65 102.23 98.65
2015-01-14 S 98.16 101.72 98.16
2015-01-15 S 98.06 101.62 98.06
2015-01-16 S 97.94 101.49 97.94
2015-01-19 S 97.98 101.53 97.98
2015-01-20 S 98.56 102.13 98.56
2015-01-21 S 98.8 102.38 98.8
2015-01-22 S 99.27 102.87 99.27
2015-01-23 S 100.3 103.94 100.3
2015-01-26 S 99.66 103.27 99.66
2015-01-27 S 98.7 102.28 98.7
2015-01-28 S 97.06 100.58 97.06
2015-01-29 S 96.94 100.46 96.94
2015-01-30 S 96.16 99.65 96.16
2015-02-02 S 96.1 99.59 96.1
2015-02-03 S 97.05 100.57 97.05
2015-02-04 S 96.9 100.41 96.9
2015-02-05 S 96.57 100.07 96.57
2015-02-06 S 96.35 99.84 96.35
2015-02-09 S 95.67 99.14 95.67
2015-02-10 S 97.35 100.88 97.35
2015-02-11 S 97.03 100.55 97.03
2015-02-12 S 98.89 102.48 98.89
2015-02-13 S 99.57 103.18 99.57
2015-02-16 S 99.53 103.14 99.53
2015-02-17 S 99.26 102.86 99.26
2015-02-18 S 99.75 103.37 99.75
2015-02-19 S 100.08 103.71 100.08
2015-02-20 S 100.53 104.18 100.53
2015-02-23 S 100.88 104.54 100.88
2015-02-24 S 101.54 105.22 101.54
2015-02-25 S 101.18 104.85 101.18
2015-02-26 S 101.03 104.69 101.03
2015-02-27 S 100.81 104.47 100.81
2015-03-02 S 100.58 104.23 100.58
2015-03-03 S 100.31 103.95 100.31
2015-03-04 S 100.49 104.13 100.49
2015-03-05 S 100.55 104.2 100.55
2015-03-06 S 100.8 104.46 100.8
2015-03-09 S 100.78 104.44 100.78
2015-03-10 S 99 102.59 99
2015-03-11 S 100.35 103.99 100.35
2015-03-12 S 100.3 103.94 100.3
2015-03-13 S 100.4 104.04 100.4
2015-03-16 S 100.76 104.41 100.76
2015-03-17 S 100.27 103.91 100.27
2015-03-18 S 99.92 103.54 99.92
2015-03-19 S 100.54 104.19 100.54
2015-03-20 S 100.88 104.54 100.88
2015-03-23 S 100.95 104.61 100.95
2015-03-24 S 100.57 104.22 100.57
2015-03-25 S 99.8 103.42 99.8
2015-03-26 S 98.48 102.05 98.48
2015-03-27 S 98.91 102.5 98.91
2015-03-30 S 100.18 103.81 100.18
2015-03-31 S 100.06 103.69 100.06
2015-04-01 S 100.02 103.65 100.02
2015-04-02 S 100.14 103.77 100.14
2015-04-07 S 100.91 104.57 100.91
2015-04-08 S 100.66 104.31 100.66
2015-04-09 S 101.45 105.13 101.45
2015-04-10 S 101.62 105.31 101.62
2015-04-13 S 101.82 105.51 101.82
2015-04-14 S 101.32 104.99 101.32
2015-04-15 S 101.5 105.18 101.5
2015-04-16 S 101.51 105.19 101.51
2015-04-17 S 100.78 104.44 100.78
2015-04-20 S 100.97 104.63 100.97
2015-04-21 S 101.12 104.79 101.12
2015-04-22 S 101.29 104.96 101.29
2015-04-23 S 100.99 104.65 100.99
2015-04-24 S 101.93 105.63 101.93
2015-04-27 S 102.86 106.59 102.86
2015-04-28 S 102.19 105.9 102.19
2015-04-29 S 101.08 104.75 101.08
2015-04-30 S 101.46 105.14 101.46
2015-05-04 S 102.12 105.82 102.12
2015-05-05 S 100.98 104.64 100.98
2015-05-06 S 101.11 104.78 101.11
2015-05-07 S 101.57 105.25 101.57
2015-05-08 S 102.65 106.37 102.65
2015-05-11 S 103.08 106.82 103.08
2015-05-12 S 103.19 106.93 103.19
2015-05-13 S 103.23 106.97 103.23
2015-05-14 S 103.86 107.63 103.86
2015-05-15 S 103.9 107.67 103.9
2015-05-18 S 104.02 107.79 104.02
2015-05-19 S 104.68 108.48 104.68
2015-05-20 S 104.45 108.24 104.45
2015-05-21 S 104.86 108.66 104.86
2015-05-22 S 104.54 108.33 104.54
2015-05-25 S 104.81 108.61 104.81
2015-05-26 S 104.68 108.48 104.68
2015-05-27 S 105.97 109.81 105.97
2015-05-28 S 105.21 109.03 105.21
2015-05-29 S 104.76 108.56 104.76
2015-06-01 S 103.97 107.74 103.97
2015-06-02 S 104.71 108.51 104.71
2015-06-03 S 104.86 108.66 104.86
2015-06-05 S 103.74 107.5 103.74
2015-06-08 S 101.41 105.09 101.41
2015-06-09 S 101.3 104.97 101.3
2015-06-10 S 101.8 105.49 101.8
2015-06-11 S 101.92 105.62 101.92
2015-06-12 S 101.43 105.11 101.43
2015-06-15 S 100.1 103.73 100.1
2015-06-16 S 100.77 104.42 100.77
2015-06-17 S 99.97 103.6 99.97
2015-06-18 S 100.41 104.05 100.41
2015-06-19 S 101.05 104.72 101.05
2015-06-22 S 102.89 106.62 102.89
2015-06-23 S 103.24 106.98 103.24
2015-06-24 S 103.06 106.8 103.06
2015-06-25 S 102.98 106.72 102.98
2015-06-26 S 103.47 107.22 103.47
2015-06-29 S 101.18 104.85 101.18
2015-06-30 S 101.31 104.98 101.31
2015-07-01 S 102.63 106.35 102.63
2015-07-02 S 102.45 106.17 102.45
2015-07-03 S 102.03 105.73 102.03
2015-07-06 S 101.51 105.19 101.51
2015-07-07 S 100.73 104.38 100.73
2015-07-08 S 100.69 104.34 100.69
2015-07-09 S 102.4 106.11 102.4
2015-07-10 S 103.1 106.84 103.1
2015-07-13 S 103.84 107.61 103.84
2015-07-14 S 104.19 107.97 104.19
2015-07-15 S 104.22 108 104.22
2015-07-16 S 104.78 108.58 104.78
2015-07-17 S 104.84 108.64 104.84
2015-07-20 S 104.99 108.8 104.99
2015-07-21 S 104.58 108.37 104.58
2015-07-22 S 103.77 107.53 103.77
2015-07-23 S 103.26 107.01 103.26
2015-07-24 S 102.9 106.63 102.9
2015-07-27 S 101.25 104.92 101.25
2015-07-28 S 101.53 105.21 101.53
2015-07-29 S 102.02 105.72 102.02
2015-07-30 S 102.02 105.72 102.02
2015-07-31 S 102.6 106.32 102.6
2015-08-03 S 102.32 106.03 102.32
2015-08-04 S 102.58 106.3 102.58
2015-08-05 S 103.19 106.93 103.19
2015-08-06 S 102.85 106.58 102.85
2015-08-07 S 102.28 105.99 102.28
2015-08-10 S 102.81 106.54 102.81
2015-08-11 S 102.96 106.69 102.96
2015-08-12 S 100.6 104.25 100.6
2015-08-13 S 101.22 104.89 101.22
2015-08-14 S 101.01 104.67 101.01
2015-08-17 S 100.46 104.1 100.46
2015-08-18 S 99.93 103.55 99.93
2015-08-19 S 99.5 103.11 99.5
2015-08-20 S 98.14 101.7 98.14
2015-08-21 S 96.27 99.76 96.27
2015-08-24 S 92.34 95.69 92.34
2015-08-25 S 95.02 98.47 95.02
2015-08-26 S 94.72 98.16 94.72
2015-08-27 S 96.52 100.02 96.52
2015-08-28 S 96.55 100.05 96.55
2015-08-31 S 96.34 99.83 96.34
2015-09-01 S 94.94 98.38 94.94
2015-09-02 S 95.04 98.49 95.04
2015-09-03 S 96.07 99.55 96.07
2015-09-04 S 94.8 98.24 94.8
2015-09-07 S 94.6 98.03 94.6
2015-09-08 S 95.23 98.68 95.23
2015-09-09 S 95.45 98.91 95.45
2015-09-10 S 95.04 98.49 95.04
2015-09-11 S 94.72 98.16 94.72
2015-09-14 S 94.38 97.8 94.38
2015-09-15 S 94.87 98.31 94.87
2015-09-16 S 95.53 98.99 95.53
2015-09-17 S 95.93 99.41 95.93
2015-09-18 S 94.98 98.42 94.98
2015-09-21 S 95.1 98.55 95.1
2015-09-22 S 93.91 97.32 93.91
2015-09-23 S 94.46 97.89 94.46
2015-09-24 S 93.59 96.98 93.59
2015-09-25 S 94.8 98.24 94.8
2015-09-28 S 93.61 97.01 93.61
2015-09-29 S 93.83 97.23 93.83
2015-09-30 S 94.47 97.9 94.47
2015-10-01 S 94.42 97.84 94.42
2015-10-02 S 94.89 98.33 94.89
2015-10-05 S 95.97 99.45 95.97
2015-10-06 S 96.62 100.12 96.62
2015-10-07 S 97.11 100.63 97.11
2015-10-08 S 98.16 101.72 98.16
2015-10-09 S 98.19 101.75 98.19
2015-10-12 S 98.06 101.62 98.06
2015-10-13 S 96.67 100.18 96.67
2015-10-14 S 96.79 100.3 96.79
2015-10-15 S 97.35 100.88 97.35
2015-10-16 S 98.32 101.89 98.32
2015-10-19 S 98.65 102.23 98.65
2015-10-20 S 99.02 102.61 99.02
2015-10-21 S 99.54 103.15 99.54
2015-10-22 S 100.09 103.72 100.09
2015-10-23 S 100.94 104.6 100.94
2015-10-26 S 100.66 104.31 100.66
2015-10-27 S 99.81 103.43 99.81
2015-10-28 S 100.38 104.02 100.38
2015-10-29 S 99.36 102.96 99.36
2015-10-30 S 99.2 102.8 99.2
2015-11-02 S 100.37 104.01 100.37
2015-11-03 S 100.87 104.53 100.87
2015-11-04 S 101.09 104.76 101.09
2015-11-05 S 100.77 104.42 100.77
2015-11-06 S 101.93 105.63 101.93
2015-11-09 S 101.72 105.41 101.72
2015-11-10 S 101.67 105.36 101.67
2015-11-12 S 100.6 104.25 100.6
2015-11-13 S 99.97 103.6 99.97
2015-11-16 S 99.89 103.51 99.89
2015-11-17 S 100.44 104.08 100.44
2015-11-18 S 100.78 104.44 100.78
2015-11-19 S 101.64 105.33 101.64
2015-11-20 S 101.24 104.91 101.24
2015-11-23 S 100.79 104.45 100.79
2015-11-24 S 99.31 102.91 99.31
2015-11-25 S 99.74 103.36 99.74
2015-11-26 S 100.15 103.78 100.15
2015-11-27 S 99.91 103.53 99.91
2015-11-30 S 100.24 103.88 100.24
2015-12-01 S 100.57 104.22 100.57
2015-12-02 S 100.86 104.52 100.86
2015-12-03 S 100.26 103.9 100.26
2015-12-04 S 100.5 104.15 100.5
2015-12-07 S 100.26 103.9 100.26
2015-12-08 S 99.51 103.12 99.51
2015-12-09 S 99.09 102.68 99.09
2015-12-10 S 98.52 102.09 98.52
2015-12-11 S 97.06 100.58 97.06
2015-12-14 S 96.69 100.2 96.69
2015-12-15 S 98.15 101.71 98.15
2015-12-16 S 98.4 101.97 98.4
2015-12-17 S 98.78 102.36 98.78
2015-12-18 S 98.3 101.87 98.3
2015-12-21 S 97.72 101.26 97.72
2015-12-22 S 96.96 100.48 96.96
2015-12-23 S 98.13 101.69 98.13
2015-12-28 S 98.21 101.77 98.21
2015-12-29 S 99.11 102.7 99.11
2015-12-30 S 99.3 102.9 99.3
2016-01-04 S 98.22 101.78 98.22
2016-01-05 S 98.77 102.35 98.77
2016-01-07 S 96.38 99.88 96.38
2016-01-08 S 95.5 98.96 95.5
2016-01-11 S 94.73 98.17 94.73
2016-01-12 S 95.7 99.17 95.7
2016-01-13 S 94.6 98.03 94.6
2016-01-14 S 93.61 97.01 93.61
2016-01-15 S 92.35 95.7 92.35
2016-01-18 S 92.23 95.58 92.23
2016-01-19 S 92.92 96.29 92.92
2016-01-20 S 91.11 94.41 91.11
2016-01-21 S 92.69 96.05 92.69
2016-01-22 S 93.95 97.36 93.95
2016-01-25 S 94.44 97.87 94.44
2016-01-26 S 95.1 98.55 95.1
2016-01-27 S 94.29 97.71 94.29
2016-01-28 S 93.53 96.92 93.53
2016-01-29 S 94.38 97.8 94.38
2016-02-01 S 94.37 97.79 94.37
2016-02-02 S 93.2 96.58 93.2
2016-02-03 S 92.8 96.17 92.8
2016-02-04 S 92.8 96.17 92.8
2016-02-05 S 91.71 95.04 91.71
2016-02-08 S 88.54 91.75 88.54
2016-02-09 S 87.52 90.69 87.52
2016-02-10 S 88.77 91.99 88.77
2016-02-11 S 86.79 89.94 86.79
2016-02-12 S 87.7 90.88 87.7
2016-02-15 S 88.84 92.06 88.84
2016-02-16 S 89.09 92.32 89.09
2016-02-17 S 91.42 94.74 91.42
2016-02-18 S 91.68 95.01 91.68
2016-02-19 S 91.29 94.6 91.29
2016-02-22 S 92.08 95.42 92.08
2016-02-23 S 92.07 95.41 92.07
2016-02-24 S 90.76 94.05 90.76
2016-02-25 S 91.93 95.26 91.93
2016-02-26 S 91.9 95.23 91.9
2016-02-29 S 92.65 96.01 92.65
2016-03-01 S 93.61 97.01 93.61
2016-03-02 S 94.14 97.55 94.14
2016-03-03 S 93.68 97.08 93.68
2016-03-04 S 94.61 98.04 94.61
2016-03-07 S 94.45 97.88 94.45
2016-03-08 S 93.62 97.02 93.62
2016-03-09 S 93.35 96.74 93.35
2016-03-10 S 92.13 95.47 92.13
2016-03-11 S 93.32 96.7 93.32
2016-03-14 S 93.19 96.57 93.19
2016-03-15 S 92.55 95.91 92.55
2016-03-16 S 93.53 96.92 93.53
2016-03-17 S 93.18 96.56 93.18
2016-03-18 S 93.98 97.39 93.98
2016-03-21 S 93.38 96.77 93.38
2016-03-22 S 93.13 96.51 93.13
2016-03-23 S 92.93 96.3 92.93
2016-03-24 S 93.05 96.42 93.05
2016-03-29 S 93.67 97.07 93.67
2016-03-30 S 94.85 98.29 94.85
2016-03-31 S 95.21 98.66 95.21
2016-04-01 S 94.25 97.67 94.25
2016-04-04 S 95.14 98.59 95.14
2016-04-05 S 93.77 97.17 93.77
2016-04-06 S 94.62 98.05 94.62
2016-04-07 S 93.95 97.36 93.95
2016-04-08 S 94.95 98.39 94.95
2016-04-11 S 95.31 98.77 95.31
2016-04-12 S 95.42 98.88 95.42
2016-04-13 S 96.57 100.07 96.57
2016-04-14 S 96.98 100.5 96.98
2016-04-15 S 96.04 99.52 96.04
2016-04-18 S 95.96 99.44 95.96
2016-04-19 S 96.36 99.85 96.36
2016-04-20 S 96.97 100.49 96.97
2016-04-21 S 97.01 100.53 97.01
2016-04-22 S 97.76 101.31 97.76
2016-04-25 S 98.43 102 98.43
2016-04-26 S 97.87 101.42 97.87
2016-04-27 S 97.3 100.83 97.3
2016-04-28 S 97.36 100.89 97.36
2016-04-29 S 97.14 100.66 97.14
2016-05-02 S 96.38 99.88 96.38
2016-05-04 S 94.98 98.42 94.98
2016-05-05 S 94.91 98.35 94.91
2016-05-06 S 94.69 98.12 94.69
2016-05-09 S 94.66 98.09 94.66
2016-05-10 S 95.97 99.45 95.97
2016-05-11 S 95.92 99.4 95.92
2016-05-12 S 95.6 99.07 95.6
2016-05-13 S 95.04 98.49 95.04
2016-05-16 S 94.39 97.81 94.39
2016-05-17 S 94.23 97.65 94.23
2016-05-18 S 94.62 98.05 94.62
2016-05-19 S 93.97 97.38 93.97
2016-05-20 S 95.11 98.56 95.11
2016-05-23 S 95.48 98.94 95.48
2016-05-24 S 96.3 99.79 96.3
2016-05-25 S 96.51 100.01 96.51
2016-05-27 S 96.69 100.2 96.69
2016-05-30 S 97.03 100.55 97.03
2016-05-31 S 96.79 100.3 96.79
2016-06-01 S 96.51 100.01 96.51
2016-06-02 S 96.75 100.26 96.75
2016-06-03 S 97.06 100.58 97.06
2016-06-06 S 96.65 100.16 96.65
2016-06-07 S 96.7 100.21 96.7
2016-06-08 S 96.35 99.84 96.35
2016-06-09 S 95.75 99.22 95.75
2016-06-10 S 94.97 98.41 94.97
2016-06-13 S 94.23 97.65 94.23
2016-06-14 S 94.57 98 94.57
2016-06-15 S 94.87 98.31 94.87
2016-06-16 S 93.96 97.37 93.96
2016-06-17 S 95.43 98.89 95.43
2016-06-20 S 96.48 99.98 96.48
2016-06-21 S 95.9 99.38 95.9
2016-06-22 S 96.17 99.66 96.17
2016-06-23 S 97.07 100.59 97.07
2016-06-24 S 95.07 98.52 95.07
2016-06-27 S 91.82 95.15 91.82
2016-06-28 S 93.56 96.95 93.56
2016-06-29 S 95.37 98.83 95.37
2016-06-30 S 95.91 99.39 95.91
2016-07-01 S 96.34 99.83 96.34
2016-07-04 S 96.42 99.92 96.42
2016-07-05 S 95.33 98.79 95.33
2016-07-06 S 94.65 98.08 94.65
2016-07-07 S 94.73 98.17 94.73
2016-07-08 S 95.78 99.25 95.78
2016-07-11 S 97.18 100.7 97.18
2016-07-12 S 98.37 101.94 98.37
2016-07-13 S 97.8 101.35 97.8
2016-07-14 S 98.59 102.17 98.59
2016-07-15 S 98.88 102.47 98.88
2016-07-18 S 98.35 101.92 98.35
2016-07-19 S 99.74 103.36 99.74
2016-07-20 S 100.46 104.1 100.46
2016-07-21 S 99.87 103.49 99.87
2016-07-22 S 99.77 103.39 99.77
2016-07-25 S 100.97 104.63 100.97
2016-07-26 S 101.58 105.26 101.58
2016-07-27 S 102.52 106.24 102.52
2016-07-28 S 102.59 106.31 102.59
2016-07-29 S 102.87 106.6 102.87
2016-08-01 S 102.86 106.59 102.86
2016-08-02 S 101.37 105.05 101.37
2016-08-03 S 101.08 104.75 101.08
2016-08-04 S 101.75 105.44 101.75
2016-08-05 S 102.56 106.28 102.56
2016-08-08 S 103.33 107.08 103.33
2016-08-09 S 103.66 107.42 103.66
2016-08-10 S 103.48 107.23 103.48
2016-08-11 S 104.42 108.21 104.42
2016-08-12 S 104.37 108.16 104.37
2016-08-16 S 103.44 107.19 103.44
2016-08-17 S 103.11 106.85 103.11
2016-08-18 S 103.63 107.39 103.63
2016-08-19 S 103.82 107.59 103.82
2016-08-22 S 103.88 107.65 103.88
2016-08-23 S 104.15 107.93 104.15
2016-08-24 S 104.06 107.83 104.06
2016-08-25 S 103.35 107.1 103.35
2016-08-26 S 104.15 107.93 104.15
2016-08-29 S 104.03 107.8 104.03
2016-08-30 S 104.71 108.51 104.71
2016-08-31 S 104.89 108.69 104.89
2016-09-01 S 104.9 108.7 104.9
2016-09-02 S 106.14 109.99 106.14
2016-09-05 S 106.28 110.13 106.28
2016-09-06 S 106.83 110.7 106.83
2016-09-07 S 107.11 110.99 107.11
2016-09-08 S 106.86 110.74 106.86
2016-09-09 S 105.77 109.61 105.77
2016-09-12 S 105.9 109.74 105.9
2016-09-13 S 105.54 109.37 105.54
2016-09-14 S 105.59 109.42 105.59
2016-09-15 S 105.88 109.72 105.88
2016-09-16 S 105.03 108.84 105.03
2016-09-19 S 105.95 109.79 105.95
2016-09-20 S 105.56 109.39 105.56
2016-09-21 S 106.3 110.16 106.3
2016-09-22 S 107.26 111.15 107.26
2016-09-23 S 107.23 111.12 107.23
2016-09-26 S 106.14 109.99 106.14
2016-09-27 S 105.74 109.58 105.74
2016-09-28 S 106.26 110.11 106.26
2016-09-29 S 106.29 110.15 106.29
2016-09-30 S 106.87 110.75 106.87
2016-10-03 S 106.87 110.75 106.87
2016-10-04 S 107.85 111.76 107.85
2016-10-05 S 107.87 111.78 107.87
2016-10-06 S 108.03 111.95 108.03
2016-10-07 S 107.56 111.46 107.56
2016-10-10 S 107.35 111.24 107.35
2016-10-11 S 107.03 110.91 107.03
2016-10-12 S 106.81 110.68 106.81
2016-10-13 S 106.53 110.39 106.53
2016-10-14 S 107.28 111.17 107.28
2016-10-17 S 107.27 111.16 107.27
2016-10-18 S 108.05 111.97 108.05
2016-10-19 S 109.39 113.36 109.39
2016-10-20 S 109.36 113.33 109.36
2016-10-21 S 109.81 113.79 109.81
2016-10-24 S 110.34 114.34 110.34
2016-10-25 S 109.4 113.37 109.4
2016-10-26 S 109.37 113.34 109.37
2016-10-27 S 110.02 114.01 110.02
2016-10-28 S 109.98 113.97 109.98
2016-10-31 S 109.84 113.82 109.84
2016-11-02 S 107.34 111.23 107.34
2016-11-03 S 106.97 110.85 106.97
2016-11-04 S 105.72 109.55 105.72
2016-11-07 S 106.96 110.84 106.96
2016-11-08 S 107.56 111.46 107.56
2016-11-09 S 108.55 112.49 108.55
2016-11-10 S 108.39 112.32 108.39
2016-11-14 S 108.53 112.47 108.53
2016-11-15 S 109.1 113.06 109.1
2016-11-16 S 109.88 113.87 109.88
2016-11-17 S 110.53 114.54 110.53
2016-11-18 S 111.57 115.62 111.57
2016-11-21 S 111.69 115.74 111.69
2016-11-22 S 111.66 115.71 111.66
2016-11-23 S 111.38 115.42 111.38
2016-11-24 S 111.96 116.02 111.96
2016-11-25 S 111.73 115.78 111.73
2016-11-28 S 110.66 114.67 110.66
2016-11-29 S 111.46 115.5 111.46
2016-11-30 S 111.56 115.61 111.56
2016-12-01 S 111.04 115.07 111.04
2016-12-02 S 110.9 114.92 110.9
2016-12-05 S 112.53 116.61 112.53
2016-12-06 S 113.92 118.05 113.92
2016-12-07 S 113.42 117.53 113.42
2016-12-08 S 114.43 118.58 114.43
2016-12-09 S 114.9 119.07 114.9
2016-12-12 S 115.02 119.19 115.02
2016-12-13 S 115.62 119.81 115.62
2016-12-14 S 115.19 119.37 115.19
2016-12-15 S 116.45 120.67 116.45
2016-12-16 S 116.66 120.89 116.66
2016-12-19 S 116.33 120.55 116.33
2016-12-20 S 116.61 120.84 116.61
2016-12-21 S 116.54 120.77 116.54
2016-12-22 S 115.66 119.85 115.66
2016-12-23 S 116.09 120.3 116.09
2016-12-27 S 116.52 120.75 116.52
2016-12-28 S 116.84 121.08 116.84
2016-12-29 S 116.87 121.11 116.87
2016-12-30 S 116.86 121.1 116.86
2017-01-02 S 117.86 122.13 117.86
2017-01-03 S 117.96 122.24 117.96
2017-01-04 S 117.79 122.06 117.79
2017-01-05 S 118.34 122.63 118.34
2017-01-09 S 118.15 122.44 118.15
2017-01-10 S 117.75 122.02 117.75
2017-01-11 S 117.77 122.04 117.77
2017-01-12 S 117.79 122.06 117.79
2017-01-13 S 118.65 122.95 118.65
2017-01-16 S 118.46 122.76 118.46
2017-01-17 S 117.64 121.91 117.64
2017-01-18 S 117.65 121.92 117.65
2017-01-19 S 117.65 121.92 117.65
2017-01-20 S 117 121.24 117
2017-01-23 S 117.01 121.25 117.01
2017-01-24 S 117.35 121.61 117.35
2017-01-25 S 118.87 123.18 118.87
2017-01-26 S 119.11 123.43 119.11
2017-01-27 S 119.29 123.62 119.29
2017-01-30 S 117.79 122.06 117.79
2017-01-31 S 117.27 121.52 117.27
2017-02-01 S 117.93 122.21 117.93
2017-02-02 S 118.5 122.8 118.5
2017-02-03 S 118.54 122.84 118.54
2017-02-06 S 117.16 121.41 117.16
2017-02-07 S 118.25 122.54 118.25
2017-02-08 S 118.81 123.12 118.81
2017-02-09 S 120.3 124.66 120.3
2017-02-10 S 120.62 124.99 120.62
2017-02-13 S 121.43 125.83 121.43
2017-02-14 S 121.7 126.11 121.7
2017-02-15 S 122.64 127.09 122.64
2017-02-16 S 123.07 127.53 123.07
2017-02-17 S 123.45 127.93 123.45
2017-02-20 S 124.19 128.69 124.19
2017-02-21 S 125.57 130.12 125.57
2017-02-22 S 124.95 129.48 124.95
2017-02-23 S 124.55 129.07 124.55
2017-02-24 S 122.92 127.38 122.92
2017-02-27 S 123.16 127.63 123.16
2017-02-28 S 123.36 127.83 123.36
2017-03-01 S 124.45 128.96 124.45
2017-03-02 S 123.83 128.32 123.83
2017-03-03 S 124.35 128.86 124.35
2017-03-06 S 123.59 128.07 123.59
2017-03-07 S 124.14 128.64 124.14
2017-03-08 S 124.5 129.02 124.5
2017-03-09 S 125.01 129.54 125.01
2017-03-10 S 126.31 130.89 126.31
2017-03-13 S 127.22 131.83 127.22
2017-03-14 S 126.38 130.96 126.38
2017-03-15 S 126.65 131.24 126.65
2017-03-16 S 127.38 132 127.38
2017-03-17 S 127.61 132.24 127.61
2017-03-20 S 127.62 132.25 127.62
2017-03-21 S 125.95 130.52 125.95
2017-03-22 S 125.07 129.61 125.07
2017-03-23 S 125.88 130.45 125.88
2017-03-24 S 126.09 130.66 126.09
2017-03-27 S 125.73 130.29 125.73
2017-03-28 S 126.55 131.14 126.55
2017-03-29 S 126.1 130.67 126.1
2017-03-30 S 126.26 130.84 126.26
2017-03-31 S 126.08 130.65 126.08
2017-04-03 S 126.6 131.19 126.6
2017-04-04 S 127.49 132.11 127.49
2017-04-05 S 127.43 132.05 127.43
2017-04-06 S 127.44 132.06 127.44
2017-04-07 S 127.28 131.9 127.28
2017-04-10 S 128.31 132.96 128.31
2017-04-11 S 127.25 131.87 127.25
2017-04-12 S 127.69 132.32 127.69
2017-04-13 S 127.58 132.21 127.58
2017-04-18 S 127 131.61 127
2017-04-19 S 127.26 131.88 127.26
2017-04-20 S 128.59 133.25 128.59
2017-04-21 S 128.67 133.34 128.67
2017-04-24 S 130.02 134.74 130.02
2017-04-25 S 131.4 136.17 131.4
2017-04-26 S 131.15 135.91 131.15
2017-04-27 S 131.73 136.51 131.73
2017-04-28 S 131.99 136.78 131.99
2017-05-02 S 133.67 138.52 133.67
2017-05-04 S 133.45 138.29 133.45
2017-05-05 S 133.88 138.74 133.88
2017-05-08 S 133.18 138.01 133.18
2017-05-09 S 135.03 139.93 135.03
2017-05-10 S 136 140.93 136
2017-05-11 S 135.34 140.25 135.34
2017-05-12 S 136.2 141.14 136.2
2017-05-15 S 136.34 141.28 136.34
2017-05-16 S 135.63 140.55 135.63
2017-05-17 S 132.89 137.71 132.89
2017-05-18 S 133.57 138.41 133.57
2017-05-19 S 134.4 139.27 134.4
2017-05-22 S 134.98 139.88 134.98
2017-05-23 S 135.46 140.37 135.46
2017-05-24 S 136.15 141.09 136.15
2017-05-25 S 135.8 140.73 135.8
2017-05-26 S 136.2 141.14 136.2
2017-05-29 S 136.34 141.28 136.34
2017-05-30 S 136.15 141.09 136.15
2017-05-31 S 135.76 140.68 135.76
2017-06-01 S 136.9 141.87 136.9
2017-06-02 S 138.59 143.62 138.59
2017-06-05 S 137.47 142.46 137.47
2017-06-06 S 137.48 142.47 137.48
2017-06-07 S 137.36 142.34 137.36
2017-06-08 S 138.94 143.98 138.94
2017-06-09 S 137.88 142.88 137.88
2017-06-12 S 135.42 140.33 135.42
2017-06-13 S 136.34 141.28 136.34
2017-06-14 S 136.6 141.55 136.6
2017-06-16 S 136.66 141.62 136.66
2017-06-19 S 138.27 143.28 138.27
2017-06-20 S 137.43 142.41 137.43
2017-06-21 S 138.43 143.45 138.43
2017-06-22 S 138.48 143.5 138.48
2017-06-23 S 138.21 143.22 138.21
2017-06-26 S 137.44 142.42 137.44
2017-06-27 S 135.61 140.53 135.61
2017-06-28 S 136.03 140.96 136.03
2017-06-29 S 133.86 138.72 133.86
2017-06-30 S 133.55 138.39 133.55
2017-07-03 S 134.17 139.04 134.17
2017-07-04 S 134.48 139.36 134.48
2017-07-05 S 135.29 140.2 135.29
2017-07-06 S 134.29 139.16 134.29
2017-07-07 S 134.75 139.64 134.75
2017-07-10 S 136.21 141.15 136.21
2017-07-11 S 136.81 141.77 136.81
2017-07-12 S 138.91 143.95 138.91
2017-07-13 S 139.37 144.42 139.37
2017-07-14 S 138.97 144.01 138.97
2017-07-17 S 138.95 143.99 138.95
2017-07-18 S 137.52 142.51 137.52
2017-07-19 S 138.08 143.09 138.08
2017-07-20 S 138.65 143.68 138.65
2017-07-21 S 137.31 142.29 137.31
2017-07-24 S 137.78 142.78 137.78
2017-07-25 S 138.45 143.47 138.45
2017-07-26 S 139.13 144.18 139.13
2017-07-27 S 138.43 143.45 138.43
2017-07-28 S 138.2 143.21 138.2
2017-07-31 S 137.8 142.8 137.8
2017-08-01 S 139.76 144.83 139.76
2017-08-02 S 138.75 143.78 138.75
2017-08-03 S 138.9 143.94 138.9
2017-08-04 S 139.02 144.06 139.02
2017-08-07 S 140.08 145.16 140.08
2017-08-08 S 139.95 145.03 139.95
2017-08-09 S 139.34 144.39 139.34
2017-08-10 S 137.07 142.04 137.07
2017-08-11 S 137.14 142.11 137.14
2017-08-14 S 139 144.04 139
2017-08-16 S 139.48 144.54 139.48
2017-08-17 S 137.92 142.92 137.92
2017-08-18 S 137.96 142.96 137.96
2017-08-21 S 137.28 142.26 137.28
2017-08-22 S 138.9 143.94 138.9
2017-08-23 S 139 144.04 139
2017-08-24 S 139.62 144.68 139.62
2017-08-25 S 138.48 143.5 138.48
2017-08-28 S 137.81 142.81 137.81
2017-08-29 S 136.33 141.27 136.33
2017-08-30 S 138.11 143.12 138.11
2017-08-31 S 139.81 144.88 139.81
2017-09-01 S 140.2 145.28 140.2
2017-09-04 S 139.59 144.65 139.59
2017-09-05 S 138.96 144 138.96
2017-09-06 S 138.79 143.82 138.79
2017-09-07 S 139.95 145.03 139.95
2017-09-08 S 139.36 144.41 139.36
2017-09-11 S 141.53 146.66 141.53
2017-09-12 S 142.48 147.65 142.48
2017-09-13 S 142.96 148.15 142.96
2017-09-14 S 143.99 149.21 143.99
2017-09-15 S 144.01 149.23 144.01
2017-09-18 S 145.3 150.57 145.3
2017-09-19 S 145.61 150.89 145.61
2017-09-20 S 144.75 150 144.75
2017-09-21 S 145.4 150.67 145.4
2017-09-22 S 145.27 150.54 145.27
2017-09-25 S 143.88 149.1 143.88
2017-09-26 S 144.26 149.49 144.26
2017-09-27 S 146.57 151.89 146.57
2017-09-28 S 147.76 153.12 147.76
2017-09-29 S 148.54 153.93 148.54
2017-10-02 S 150.55 156.01 150.55
2017-10-03 S 150.79 156.26 150.79
2017-10-04 S 149.84 155.27 149.84
2017-10-05 S 149.22 154.63 149.22
2017-10-06 S 149.77 155.2 149.77
2017-10-09 S 149.71 155.14 149.71
2017-10-10 S 149.43 154.85 149.43
2017-10-11 S 149.62 155.05 149.62
2017-10-12 S 149.57 154.99 149.57
2017-10-13 S 149.32 154.74 149.32
2017-10-16 S 148.76 154.16 148.76
2017-10-17 S 147.81 153.17 147.81
2017-10-18 S 148.07 153.44 148.07
2017-10-19 S 146.8 152.12 146.8
2017-10-20 S 147.17 152.51 147.17
2017-10-23 S 146.76 152.08 146.76
2017-10-24 S 147.82 153.18 147.82
2017-10-25 S 147.13 152.47 147.13
2017-10-26 S 148.22 153.6 148.22
2017-10-27 S 151.42 156.91 151.42
2017-10-30 S 152.57 158.1 152.57
2017-10-31 S 153.33 158.89 153.33
2017-11-02 S 152.59 158.12 152.59
2017-11-03 S 153.38 158.94 153.38
2017-11-06 S 154.54 160.15 154.54
2017-11-07 S 153.07 158.62 153.07
2017-11-08 S 152.43 157.96 152.43
2017-11-09 S 149.5 154.92 149.5
2017-11-10 S 148.87 154.27 148.87
2017-11-13 S 148.27 153.65 148.27
2017-11-14 S 148.06 153.43 148.06
2017-11-15 S 146.53 151.84 146.53
2017-11-16 S 148.48 153.87 148.48
2017-11-17 S 149.28 154.69 149.28
2017-11-20 S 149.69 155.12 149.69
2017-11-21 S 151.73 157.23 151.73
2017-11-22 S 150.79 156.26 150.79
2017-11-23 S 150.1 155.54 150.1
2017-11-24 S 151.08 156.56 151.08
2017-11-27 S 149.86 155.3 149.86
2017-11-28 S 149.72 155.15 149.72
2017-11-29 S 146.8 152.12 146.8
2017-11-30 S 147.47 152.82 147.47
2017-12-01 S 145.66 150.94 145.66
2017-12-04 S 145.54 150.82 145.54
2017-12-05 S 144.99 150.25 144.99
2017-12-06 S 144.65 149.9 144.65
2017-12-07 S 146.27 151.58 146.27
2017-12-08 S 147.69 153.05 147.69
2017-12-11 S 147.85 153.21 147.85
2017-12-12 S 147.67 153.03 147.67
2017-12-13 S 148.36 153.74 148.36
2017-12-14 S 147.93 153.3 147.93
2017-12-15 S 148.21 153.59 148.21
2017-12-18 S 150.05 155.49 150.05
2017-12-19 S 149.88 155.32 149.88
2017-12-20 S 149.18 154.59 149.18
2017-12-21 S 149.32 154.74 149.32
2017-12-22 S 149.66 155.09 149.66
2017-12-27 S 149.68 155.11 149.68
2017-12-28 S 149.44 154.86 149.44
2017-12-29 S 148.28 153.66 148.28
2018-01-03 S 151.49 156.98 151.49
2018-01-04 S 151.93 157.44 151.93
2018-01-05 S 153.1 158.65 153.1
2018-01-08 S 154.69 160.3 154.69
2018-01-09 S 155.39 161.03 155.39
2018-01-10 S 154.96 160.58 154.96
2018-01-11 S 155.41 161.05 155.41
2018-01-12 S 155.68 161.33 155.68
2018-01-15 S 155.09 160.72 155.09
2018-01-16 S 154.97 160.59 154.97
2018-01-17 S 155.86 161.51 155.86
2018-01-18 S 157.08 162.78 157.08
2018-01-19 S 157.55 163.26 157.55
2018-01-22 S 159.02 164.79 159.02
2018-01-23 S 159.25 165.03 159.25
2018-01-24 S 156.37 162.04 156.37
2018-01-25 S 154.94 160.56 154.94
2018-01-26 S 156.61 162.29 156.61
2018-01-29 S 157.08 162.78 157.08
2018-01-30 S 155.49 161.13 155.49
2018-01-31 S 155.85 161.5 155.85
2018-02-01 S 155.11 160.74 155.11
2018-02-02 S 153.13 158.68 153.13
2018-02-05 S 149.87 155.31 149.87
2018-02-06 S 148.79 154.19 148.79
2018-02-07 S 151.84 157.35 151.84
2018-02-08 S 148.27 153.65 148.27
2018-02-09 S 147.89 153.25 147.89
2018-02-12 S 150.01 155.45 150.01
2018-02-13 S 149.67 155.1 149.67
2018-02-14 S 152.63 158.17 152.63
2018-02-15 S 152.95 158.5 152.95
2018-02-16 S 153.41 158.97 153.41
2018-02-19 S 153.33 158.89 153.33
2018-02-20 S 154.54 160.15 154.54
2018-02-21 S 154.51 160.11 154.51
2018-02-22 S 155.09 160.72 155.09
2018-02-23 S 156.13 161.79 156.13
2018-02-26 S 156.72 162.4 156.72
2018-02-27 S 156.6 162.28 156.6
2018-02-28 S 157.64 163.36 157.64
2018-03-01 S 155.28 160.91 155.28
2018-03-02 S 153.43 158.99 153.43
2018-03-05 S 154.91 160.53 154.91
2018-03-06 S 156.51 162.19 156.51
2018-03-07 S 157.66 163.38 157.66
2018-03-08 S 159.38 165.16 159.38
2018-03-09 S 160.97 166.81 160.97
2018-03-12 S 161.91 167.78 161.91
2018-03-13 S 160.54 166.36 160.54
2018-03-14 S 159.94 165.74 159.94
2018-03-15 S 160.85 166.68 160.85
2018-03-16 S 160.87 166.7 160.87
2018-03-19 S 158.72 164.48 158.72
2018-03-20 S 160.46 166.28 160.46
2018-03-21 S 161.23 167.08 161.23
2018-03-22 S 156.76 162.45 156.76
2018-03-23 S 153.58 159.15 153.58
2018-03-26 S 152.84 158.38 152.84
2018-03-27 S 152 157.51 152
2018-03-28 S 149.94 155.38 149.94
2018-03-29 S 148.75 154.15 148.75
2018-04-03 S 149.1 154.51 149.1
2018-04-04 S 148.05 153.42 148.05
2018-04-05 S 149.73 155.16 149.73
2018-04-06 S 149.36 154.78 149.36
2018-04-09 S 147.97 153.34 147.97
2018-04-10 S 150.51 155.97 150.51
2018-04-11 S 149.17 154.58 149.17
2018-04-12 S 151.02 156.5 151.02
2018-04-13 S 149.99 155.43 149.99
2018-04-16 S 148.86 154.26 148.86
2018-04-17 S 150.83 156.3 150.83
2018-04-18 S 152.15 157.67 152.15
2018-04-19 S 150.63 156.09 150.63
2018-04-20 S 149.74 155.17 149.74
2018-04-23 S 150.33 155.78 150.33
2018-04-24 S 149.49 154.91 149.49
2018-04-25 S 148.62 154.01 148.62
2018-04-26 S 149.77 155.2 149.77
2018-04-27 S 150.38 155.83 150.38
2018-04-30 S 149.89 155.33 149.89
2018-05-02 S 153.07 158.62 153.07
2018-05-04 S 154.3 159.9 154.3
2018-05-07 S 155.6 161.24 155.6
2018-05-08 S 156.99 162.68 156.99
2018-05-09 S 158.66 164.41 158.66
2018-05-10 S 158.21 163.95 158.21
2018-05-11 S 159.18 164.95 159.18
2018-05-14 S 159.21 164.98 159.21
2018-05-15 S 158.54 164.29 158.54
2018-05-16 S 159.33 165.11 159.33
2018-05-17 S 160.19 166 160.19
2018-05-18 S 159.92 165.72 159.92
2018-05-21 S 160.6 166.42 160.6
2018-05-22 S 159.63 165.42 159.63
2018-05-23 S 159.01 164.78 159.01
2018-05-24 S 158.53 164.28 158.53
2018-05-25 S 159.16 164.93 159.16
2018-05-28 S 159.71 165.5 159.71
2018-05-29 S 158.75 164.51 158.75
2018-05-30 S 159.53 165.32 159.53
2018-06-01 S 159.89 165.69 159.89
2018-06-04 S 160.03 165.83 160.03
2018-06-05 S 160.88 166.72 160.88
2018-06-06 S 162.24 168.12 162.24
2018-06-07 S 160.8 166.63 160.8
2018-06-08 S 160.84 166.67 160.84
2018-06-11 S 160.89 166.73 160.89
2018-06-12 S 161.22 167.07 161.22
2018-06-13 S 162.16 168.04 162.16
2018-06-14 S 162.7 168.6 162.7
2018-06-15 S 162.92 168.83 162.92
2018-06-18 S 162.23 168.11 162.23
2018-06-19 S 161.16 167.01 161.16
2018-06-20 S 162.36 168.25 162.36
2018-06-21 S 161.26 167.11 161.26
2018-06-22 S 159.3 165.08 159.3
2018-06-25 S 155.81 161.46 155.81
2018-06-26 S 156.65 162.33 156.65
2018-06-27 S 156.88 162.57 156.88
2018-06-28 S 155.72 161.37 155.72
2018-06-29 S 157.29 162.99 157.29
2018-07-02 S 157.46 163.17 157.46
2018-07-03 S 157.48 163.19 157.48
2018-07-04 S 156.96 162.65 156.96
2018-07-05 S 158.04 163.77 158.04
2018-07-06 S 157.76 163.48 157.76
2018-07-09 S 158.22 163.96 158.22
2018-07-10 S 159.27 165.05 159.27
2018-07-11 S 157.55 163.26 157.55
2018-07-12 S 158.12 163.85 158.12
2018-07-13 S 158.44 164.19 158.44
2018-07-16 S 157.57 163.28 157.57
2018-07-17 S 158.47 164.22 158.47
2018-07-18 S 160.82 166.65 160.82
2018-07-19 S 160.62 166.45 160.62
2018-07-20 S 160.44 166.26 160.44
2018-07-23 S 159.9 165.7 159.9
2018-07-24 S 160.61 166.44 160.61
2018-07-25 S 160.32 166.13 160.32
2018-07-26 S 160.33 166.15 160.33
2018-07-27 S 160.41 166.23 160.41
2018-07-30 S 158.56 164.31 158.56
2018-07-31 S 157.31 163.02 157.31
2018-08-01 S 157.24 162.94 157.24
2018-08-02 S 156.83 162.52 156.83
2018-08-03 S 158.05 163.78 158.05
2018-08-06 S 158.08 163.81 158.08
2018-08-07 S 158.17 163.91 158.17
2018-08-08 S 158.5 164.25 158.5
2018-08-09 S 159.13 164.9 159.13
2018-08-10 S 161.49 167.35 161.49
2018-08-13 S 160.94 166.78 160.94
2018-08-14 S 161.52 167.38 161.52
2018-08-16 S 159.89 165.69 159.89
2018-08-17 S 158.43 164.18 158.43
2018-08-20 S 158.79 164.55 158.79
2018-08-21 S 159.77 165.56 159.77
2018-08-22 S 159.57 165.36 159.57
2018-08-23 S 160.21 166.02 160.21
2018-08-24 S 161.43 167.28 161.43
2018-08-27 S 161.43 167.28 161.43
2018-08-28 S 162.91 168.82 162.91
2018-08-29 S 163.3 169.22 163.3
2018-08-30 S 162.45 168.34 162.45
2018-08-31 S 161.99 167.87 161.99
2018-09-03 S 162.14 168.02 162.14
2018-09-04 S 161.98 167.85 161.98
2018-09-05 S 159.9 165.7 159.9
2018-09-06 S 158.34 164.08 158.34
2018-09-07 S 158.09 163.82 158.09
2018-09-10 S 159.08 164.85 159.08
2018-09-11 S 158.52 164.27 158.52
2018-09-12 S 158.38 164.12 158.38
2018-09-13 S 159.16 164.93 159.16
2018-09-14 S 159.21 164.98 159.21
2018-09-17 S 157.89 163.62 157.89
2018-09-18 S 159.27 165.05 159.27
2018-09-19 S 158.32 164.06 158.32
2018-09-20 S 158.96 164.73 158.96
2018-09-21 S 158.03 163.76 158.03
2018-09-24 S 158.17 163.91 158.17
2018-09-25 S 158.77 164.53 158.77
2018-09-26 S 158.1 163.83 158.1
2018-09-27 S 157.84 163.56 157.84
2018-09-28 S 157.2 162.9 157.2
2018-10-01 S 158.02 163.75 158.02
2018-10-02 S 157.6 163.32 157.6
2018-10-03 S 157.72 163.44 157.72
2018-10-04 S 156.36 162.03 156.36
2018-10-05 S 153.99 159.58 153.99
2018-10-08 S 150.99 156.47 150.99
2018-10-09 S 150.84 156.31 150.84
2018-10-10 S 144.92 150.18 144.92
2018-10-11 S 143.54 148.75 143.54
2018-10-12 S 145.02 150.28 145.02
2018-10-15 S 144.44 149.68 144.44
2018-10-16 S 148.45 153.83 148.45
2018-10-17 S 148.92 154.32 148.92
2018-10-18 S 147.77 153.13 147.77
2018-10-19 S 146.27 151.58 146.27
2018-10-22 S 145.52 150.8 145.52
2018-10-23 S 143.16 148.35 143.16
2018-10-24 S 141.14 146.26 141.14
2018-10-25 S 143.92 149.14 143.92
2018-10-26 S 142.23 147.39 142.23
2018-10-29 S 142.47 147.64 142.47
2018-10-30 S 143.25 148.45 143.25
2018-10-31 S 147.2 152.54 147.2
2018-11-02 S 149.3 154.72 149.3
2018-11-05 S 147.08 152.41 147.08
2018-11-06 S 146.66 151.98 146.66
2018-11-07 S 148.81 154.21 148.81
2018-11-08 S 148.73 154.12 148.73
2018-11-09 S 147.22 152.56 147.22
2018-11-13 S 143.78 148.99 143.78
2018-11-14 S 142.64 147.81 142.64
2018-11-15 S 142.34 147.5 142.34
2018-11-16 S 141.04 146.16 141.04
2018-11-19 S 137.21 142.19 137.21
2018-11-20 S 135.81 140.74 135.81
2018-11-21 S 137.06 142.03 137.06
2018-11-22 S 136.54 141.49 136.54
2018-11-23 S 137.7 142.69 137.7
2018-11-26 S 140.01 145.09 140.01
2018-11-27 S 140.1 145.18 140.1
2018-11-28 S 142.49 147.66 142.49
2018-11-29 S 142.43 147.6 142.43
2018-11-30 S 142.41 147.58 142.41
2018-12-03 S 145.08 150.34 145.08
2018-12-04 S 141.09 146.21 141.09
2018-12-05 S 139.65 144.72 139.65
2018-12-06 S 136.84 141.8 136.84
2018-12-07 S 135.51 140.42 135.51
2018-12-10 S 134.03 138.89 134.03
2018-12-11 S 135.82 140.75 135.82
2018-12-12 S 138.21 143.22 138.21
2018-12-13 S 137.42 142.4 137.42
2018-12-14 S 135.89 140.82 135.89
2018-12-17 S 131 135.75 131
2018-12-18 S 130.82 135.56 130.82
2018-12-19 S 130.07 134.79 130.07
2018-12-20 S 126.38 130.96 126.38
2018-12-21 S 125.98 130.55 125.98
2018-12-27 S 126.25 130.83 126.25
2018-12-28 S 128.59 133.25 128.59
2019-01-02 S 129.63 134.33 129.63
2019-01-03 S 126.2 130.78 126.2
2019-01-04 S 130.56 135.3 130.56
2019-01-07 S 133.2 138.03 133.2
2019-01-08 S 134.73 139.62 134.73
2019-01-09 S 136.99 141.96 136.99
2019-01-10 S 136.88 141.84 136.88
2019-01-11 S 136.55 141.5 136.55
2019-01-14 S 135.38 140.29 135.38
2019-01-15 S 136.73 141.69 136.73
2019-01-16 S 137.65 142.64 137.65
2019-01-17 S 137.74 142.74 137.74
2019-01-18 S 141.68 146.82 141.68
2019-01-21 S 142.39 147.55 142.39
2019-01-22 S 140.85 145.96 140.85
2019-01-23 S 141.87 147.02 141.87
2019-01-24 S 144.35 149.59 144.35
2019-01-25 S 146.78 152.1 146.78
2019-01-28 S 143.87 149.09 143.87
2019-01-29 S 143.4 148.6 143.4
2019-01-30 S 144.42 149.66 144.42
2019-01-31 S 144.12 149.35 144.12
2019-02-01 S 144 149.22 144
2019-02-04 S 145.14 150.4 145.14
2019-02-05 S 147.02 152.35 147.02
2019-02-06 S 147.78 153.14 147.78
2019-02-07 S 144.96 150.22 144.96
2019-02-08 S 144.82 150.07 144.82
2019-02-11 S 146.73 152.05 146.73
2019-02-12 S 148.96 154.36 148.96
2019-02-13 S 149.2 154.61 149.2
2019-02-14 S 150.47 155.93 150.47
2019-02-15 S 151.23 156.72 151.23
2019-02-18 S 152.27 157.79 152.27
2019-02-19 S 151.62 157.12 151.62
2019-02-20 S 151.81 157.32 151.81
2019-02-21 S 150.64 156.1 150.64
2019-02-22 S 152.42 157.95 152.42
2019-02-25 S 153.52 159.09 153.52
2019-02-26 S 153.2 158.76 153.2
2019-02-27 S 151.33 156.82 151.33
2019-02-28 S 152.74 158.28 152.74
2019-03-01 S 154.07 159.66 154.07
2019-03-04 S 153.85 159.43 153.85
2019-03-05 S 154.11 159.7 154.11
2019-03-06 S 153.24 158.8 153.24
2019-03-07 S 151.53 157.03 151.53
2019-03-08 S 150.94 156.41 150.94
2019-03-11 S 152.5 158.03 152.5
2019-03-12 S 152.8 158.34 152.8
2019-03-13 S 153.39 158.95 153.39
2019-03-14 S 154.8 160.41 154.8
2019-03-15 S 156.44 162.11 156.44
2019-03-18 S 156.19 161.85 156.19
2019-03-19 S 156.98 162.67 156.98
2019-03-20 S 155.52 161.16 155.52
2019-03-21 S 156.81 162.5 156.81
2019-03-22 S 153.41 158.97 153.41
2019-03-25 S 151.79 157.3 151.79
2019-03-26 S 152.31 157.83 152.31
2019-03-27 S 151.84 157.35 151.84
2019-03-28 S 152.38 157.91 152.38
2019-03-29 S 154.35 159.95 154.35
2019-04-01 S 156.42 162.09 156.42
2019-04-02 S 157.68 163.4 157.68
2019-04-03 S 160.37 166.19 160.37
2019-04-04 S 159.47 165.25 159.47
2019-04-05 S 159.8 165.6 159.8
2019-04-08 S 159.19 164.96 159.19
2019-04-09 S 157.6 163.32 157.6
2019-04-10 S 158.46 164.21 158.46
2019-04-11 S 158.95 164.72 158.95
2019-04-12 S 160.21 166.02 160.21
2019-04-15 S 159.77 165.56 159.77
2019-04-16 S 161.61 167.47 161.61
2019-04-17 S 161.93 167.8 161.93
2019-04-18 S 162.09 167.97 162.09
2019-04-23 S 163.46 169.39 163.46
2019-04-24 S 165.01 170.99 165.01
2019-04-25 S 165.06 171.05 165.06
2019-04-26 S 165.41 171.41 165.41
2019-04-29 S 166.09 172.11 166.09
2019-04-30 S 166 172.02 166
2019-05-02 S 165.27 171.26 165.27
2019-05-06 S 164.31 170.27 164.31
2019-05-07 S 161.6 167.46 161.6
2019-05-08 S 162.32 168.21 162.32
2019-05-09 S 159.06 164.83 159.06
2019-05-10 S 159.24 165.02 159.24
2019-05-13 S 154.71 160.32 154.71
2019-05-14 S 157.83 163.55 157.83
2019-05-15 S 159.21 164.98 159.21
2019-05-16 S 160.27 166.08 160.27
2019-05-17 S 159.72 165.51 159.72
2019-05-20 S 155.92 161.58 155.92
2019-05-21 S 157.69 163.41 157.69
2019-05-22 S 158.34 164.08 158.34
2019-05-23 S 154.71 160.32 154.71
2019-05-24 S 154.97 160.59 154.97
2019-05-27 S 155.31 160.94 155.31
2019-05-28 S 155.44 161.08 155.44
2019-05-29 S 152.58 158.11 152.58
2019-05-30 S 153.6 159.17 153.6
2019-05-31 S 152.6 158.13 152.6
2019-06-03 S 151.11 156.59 151.11
2019-06-04 S 152.51 158.04 152.51
2019-06-05 S 153.75 159.33 153.75
2019-06-06 S 153.29 158.85 153.29
2019-06-07 S 155.18 160.81 155.18
2019-06-10 S 155.22 160.85 155.22
2019-06-11 S 156.69 162.37 156.69
2019-06-12 S 156.16 161.82 156.16
2019-06-13 S 156.29 161.96 156.29
2019-06-14 S 154.9 160.52 154.9
2019-06-17 S 155.08 160.7 155.08
2019-06-18 S 157.46 163.17 157.46
2019-06-19 S 157.69 163.41 157.69
2019-06-21 S 157.59 163.31 157.59
2019-06-24 S 155.82 161.47 155.82
2019-06-25 S 154.99 160.61 154.99
2019-06-26 S 155.7 161.35 155.7
2019-06-27 S 156.67 162.35 156.67
2019-06-28 S 157.92 163.65 157.92
2019-07-01 S 159.57 165.36 159.57
2019-07-02 S 159.3 165.08 159.3
2019-07-03 S 160.17 165.98 160.17
2019-07-04 S 159.91 165.71 159.91
2019-07-05 S 159.36 165.14 159.36
2019-07-08 S 158.72 164.48 158.72
2019-07-09 S 158.44 164.19 158.44
2019-07-10 S 159.92 165.72 159.92
2019-07-11 S 159.95 165.75 159.95
2019-07-12 S 160.31 166.12 160.31
2019-07-15 S 161.23 167.08 161.23
2019-07-16 S 161.3 167.15 161.3
2019-07-17 S 160.96 166.8 160.96
2019-07-18 S 159.2 164.97 159.2
2019-07-19 S 159.69 165.48 159.69
2019-07-22 S 160.28 166.09 160.28
2019-07-23 S 163.16 169.08 163.16
2019-07-24 S 165.87 171.89 165.87
2019-07-25 S 165.26 171.25 165.26
2019-07-26 S 167.09 173.15 167.09
2019-07-29 S 166.77 172.82 166.77
2019-07-30 S 164.74 170.72 164.74
2019-07-31 S 164.51 170.48 164.51
2019-08-01 S 166.87 172.92 166.87
2019-08-02 S 161.93 167.8 161.93
2019-08-05 S 157.28 162.98 157.28
2019-08-06 S 156.94 162.63 156.94
2019-08-07 S 158.02 163.75 158.02
2019-08-08 S 161.82 167.69 161.82
2019-08-09 S 159.56 165.35 159.56
2019-08-12 S 157.53 163.24 157.53
2019-08-13 S 158.51 164.26 158.51
2019-08-14 S 154.24 159.83 154.24
2019-08-16 S 154.78 160.39 154.78
2019-08-19 S 157.09 162.79 157.09
2019-08-20 S 156.96 162.65 156.96
2019-08-21 S 159.23 165.01 159.23
2019-08-22 S 158.06 163.79 158.06
2019-08-23 S 156.06 161.72 156.06
2019-08-26 S 156.54 162.22 156.54
2019-08-27 S 156.86 162.55 156.86
2019-08-28 S 156.63 162.31 156.63
2019-08-29 S 158.98 164.75 158.98
2019-08-30 S 160.14 165.95 160.14
2019-09-02 S 159.48 165.26 159.48
2019-09-03 S 158.01 163.74 158.01
2019-09-04 S 158.91 164.67 158.91
2019-09-05 S 162.46 168.35 162.46
2019-09-06 S 162.7 168.6 162.7
2019-09-09 S 162.54 168.44 162.54
2019-09-10 S 161.49 167.35 161.49
2019-09-11 S 164.34 170.3 164.34
2019-09-12 S 165.7 171.71 165.7
2019-09-13 S 166.26 172.29 166.26
2019-09-16 S 159.62 165.41 159.62
2019-09-17 S 160.61 166.44 160.61
2019-09-18 S 160.86 166.69 160.86
2019-09-19 S 161.33 167.18 161.33
2019-09-20 S 160.27 166.08 160.27
2019-09-23 S 160.31 166.12 160.31
2019-09-24 S 159.82 165.62 159.82
2019-09-25 S 159.08 164.85 159.08
2019-09-26 S 159.21 164.98 159.21
2019-09-27 S 160 165.8 160
2019-09-30 S 159.36 165.14 159.36
2019-10-01 S 158.03 163.76 158.03
2019-10-02 S 154.38 159.98 154.38
2019-10-03 S 153.12 158.67 153.12
2019-10-04 S 154.49 160.09 154.49
2019-10-07 S 154.43 160.03 154.43
2019-10-08 S 152.58 158.11 152.58
2019-10-09 S 153.39 158.95 153.39
2019-10-10 S 154.28 159.88 154.28
2019-10-11 S 157.88 163.61 157.88
2019-10-14 S 156.9 162.59 156.9
2019-10-15 S 158.65 164.4 158.65
2019-10-16 S 159.56 165.35 159.56
2019-10-17 S 159.39 165.17 159.39
2019-10-18 S 158.49 164.24 158.49
2019-10-21 S 159.8 165.6 159.8
2019-10-22 S 160.1 165.91 160.1
2019-10-23 S 160.21 166.02 160.21
2019-10-24 S 161.17 167.02 161.17
2019-10-25 S 160.87 166.7 160.87
2019-10-28 S 162.5 168.39 162.5
2019-10-29 S 161.94 167.81 161.94
2019-10-30 S 161.56 167.42 161.56
2019-10-31 S 159.83 165.63 159.83
2019-11-04 S 163.15 169.07 163.15
2019-11-05 S 163.56 169.49 163.56
2019-11-06 S 163.79 169.73 163.79
2019-11-07 S 165.36 171.36 165.36
2019-11-08 S 164.88 170.86 164.88
2019-11-12 S 165.52 171.52 165.52
2019-11-13 S 165.52 171.52 165.52
2019-11-14 S 165.42 171.42 165.42
2019-11-15 S 166.21 172.24 166.21
2019-11-18 S 164.88 170.86 164.88
2019-11-19 S 164.78 170.76 164.78
2019-11-20 S 164.02 169.97 164.02
2019-11-21 S 163.42 169.35 163.42
2019-11-22 S 164.34 170.3 164.34
2019-11-25 S 165.61 171.62 165.61
2019-11-26 S 166.39 172.42 166.39
2019-11-27 S 167.27 173.34 167.27
2019-11-28 S 167.88 173.97 167.88
2019-11-29 S 167.46 173.53 167.46
2019-12-02 S 164.61 170.58 164.61
2019-12-03 S 163.33 169.25 163.33
2019-12-04 S 165.16 171.15 165.16
2019-12-05 S 165.25 171.24 165.25
2019-12-06 S 166.33 172.36 166.33
2019-12-09 S 165.8 171.81 165.8
2019-12-10 S 165.05 171.04 165.05
2019-12-11 S 165.25 171.24 165.25
2019-12-12 S 166.86 172.91 166.86
2019-12-13 S 168.62 174.74 168.62
2019-12-16 S 169.99 176.16 169.99
2019-12-17 S 169 175.13 169
2019-12-18 S 168.35 174.46 168.35
2019-12-19 S 168.77 174.89 168.77
2019-12-20 S 169.07 175.2 169.07
2019-12-23 S 169.67 175.82 169.67
2019-12-27 S 170.56 176.75 170.56
2019-12-30 S 169.29 175.43 169.29
2020-01-02 S 171.66 177.89 171.66
2020-01-03 S 170.36 176.54 170.36
2020-01-07 S 169.19 175.33 169.19
2020-01-08 S 170.89 177.09 170.89
2020-01-09 S 172.75 179.02 172.75
2020-01-10 S 172.63 178.89 172.63
2020-01-13 S 171.87 178.1 171.87
2020-01-14 S 171.67 177.9 171.67
2020-01-15 S 171.35 177.56 171.35
2020-01-16 S 171.72 177.95 171.72
2020-01-17 S 172.85 179.12 172.85
2020-01-20 S 173.5 179.79 173.5
2020-01-21 S 172.84 179.11 172.84
2020-01-22 S 172.46 178.72 172.46
2020-01-23 S 172.15 178.39 172.15
2020-01-24 S 174.24 180.56 174.24
2020-01-27 S 170.69 176.88 170.69
2020-01-28 S 171.78 178.01 171.78
2020-01-29 S 173 179.27 173
2020-01-30 S 171.42 177.64 171.42
2020-01-31 S 170.58 176.77 170.58
2020-02-03 S 171.43 177.65 171.43
2020-02-04 S 173.82 180.12 173.82
2020-02-05 S 174.57 180.9 174.57
2020-02-06 S 174.95 181.3 174.95
2020-02-07 S 174.79 181.13 174.79
2020-02-10 S 174.23 180.55 174.23
2020-02-11 S 176.17 182.56 176.17
2020-02-12 S 177.35 183.78 177.35
2020-02-13 S 176.98 183.4 176.98
2020-02-14 S 176.04 182.42 176.04
2020-02-17 S 176.5 182.9 176.5
2020-02-18 S 176.19 182.58 176.19
2020-02-19 S 177.85 184.3 177.85
2020-02-20 S 176.73 183.14 176.73
2020-02-21 S 176.1 182.49 176.1
2020-02-24 S 170.71 176.9 170.71
2020-02-25 S 168.77 174.89 168.77
2020-02-26 S 171.01 177.21 171.01
2020-02-27 S 166.53 172.57 166.53
2020-02-28 S 163.99 169.94 163.99
2020-03-02 S 164.19 170.15 164.19
2020-03-03 S 165.56 171.56 165.56
2020-03-04 S 166.9 172.95 166.9
2020-03-05 S 167.17 173.23 167.17
2020-03-06 S 164.15 170.1 164.15
2020-03-09 S 157.68 163.4 157.68
2020-03-10 S 155.93 161.59 155.93
2020-03-11 S 154.12 159.71 154.12
2020-03-12 S 145.32 150.59 145.32
2020-03-13 S 146.64 151.96 146.64
2020-03-16 S 142.82 148 142.82
2020-03-17 S 149.16 154.57 149.16
2020-03-18 S 146.74 152.06 146.74
2020-03-19 S 151.07 156.55 151.07
2020-03-20 S 152.47 158 152.47
2020-03-23 S 150.98 156.46 150.98
2020-03-24 S 157.27 162.97 157.27
2020-03-25 S 156.21 161.88 156.21
2020-03-26 S 158.61 164.36 158.61
2020-03-27 S 154.95 160.57 154.95
2020-03-30 S 157.46 163.17 157.46
2020-03-31 S 158.39 164.13 158.39
2020-04-01 S 156.24 161.91 156.24
2020-04-02 S 156.68 162.36 156.68
2020-04-03 S 157.18 162.88 157.18
2020-04-06 S 159.61 165.4 159.61
2020-04-07 S 160.12 165.93 160.12
2020-04-08 S 159.99 165.79 159.99
2020-04-09 S 160.95 166.79 160.95
2020-04-14 S 163.49 169.42 163.49
2020-04-15 S 161.06 166.9 161.06
2020-04-16 S 162.47 168.36 162.47
2020-04-17 S 164.97 170.95 164.97
2020-04-20 S 164.97 170.95 164.97
2020-04-21 S 163.15 169.07 163.15
2020-04-22 S 164.52 170.49 164.52
2020-04-23 S 165.61 171.62 165.61
2020-04-24 S 164.7 170.67 164.7
2020-04-27 S 166.35 172.38 166.35
2020-04-28 S 166.57 172.61 166.57
2020-04-29 S 168.74 174.86 168.74
2020-04-30 S 168.37 174.48 168.37
2020-05-04 S 166.19 172.22 166.19
2020-05-05 S 168.17 174.27 168.17
2020-05-06 S 168.51 174.62 168.51
2020-05-07 S 162.43 168.32 162.43
2020-05-08 S 172.19 178.44 172.19
2020-05-11 S 163.45 169.38 163.45
2020-05-12 S 172.85 179.12 172.85
2020-05-13 S 163.01 168.92 163.01
2020-05-14 S 170.32 176.5 170.32
2020-05-15 S 161.35 167.2 161.35
2020-05-18 S 173.35 179.64 173.35
2020-05-19 S 164.25 170.21 164.25
2020-05-20 S 175.02 181.37 175.02
2020-05-21 S 165.01 170.99 165.01
2020-05-22 S 174.99 181.34 174.99
2020-05-25 S 166.63 172.67 166.63
2020-05-26 S 174.41 180.74 174.41
2020-05-27 S 163.57 169.5 163.57
2020-05-28 S 173.28 179.56 173.28
2020-05-29 S 165.59 171.6 165.59
2020-06-01 S 174.7 181.04 174.7
2020-06-02 S 166.91 172.96 166.91
2020-06-03 S 176.63 183.04 176.63
2020-06-04 S 169.7 175.85 169.7
2020-06-05 S 172.69 178.95 172.69
2020-06-08 S 171.34 177.55 171.34
2020-06-09 S 171.48 177.7 171.48
2020-06-10 S 171.38 177.6 171.38
2020-06-12 S 173.57 179.87 173.57
2020-06-15 S 166.04 172.06 166.04
2020-06-16 S 176.45 182.85 176.45
2020-06-17 S 170.77 176.96 170.77
2020-06-18 S 172.5 178.76 172.5
2020-06-19 S 173.22 179.5 173.22
2020-06-22 S 173.01 179.28 173.01
2020-06-23 S 174.3 180.62 174.3
2020-06-24 S 171.57 177.79 171.57
2020-06-25 S 173.02 179.3 173.02
2020-06-26 S 173.25 179.53 173.25
2020-06-29 S 174.09 180.4 174.09
2020-06-30 S 174.11 180.42 174.11
2020-07-01 S 174.05 180.36 174.05
2020-07-02 S 176.96 183.38 176.96
2020-07-03 S 176.91 183.33 176.91
2020-07-06 S 178.46 184.93 178.46
2020-07-07 S 177.93 184.38 177.93
2020-07-08 S 178.06 184.52 178.06
2020-07-09 S 177.15 183.58 177.15
2020-07-10 S 177.77 184.22 177.77
2020-07-13 S 178.62 185.1 178.62
2020-07-14 S 177.49 183.93 177.49
2020-07-15 S 178.96 185.45 178.96
2020-07-16 S 179.6 186.11 179.6
2020-07-17 S 181.4 187.98 181.4
2020-07-20 S 184.18 190.86 184.18
2020-07-21 S 183.41 190.06 183.41
2020-07-22 S 183.18 189.82 183.18
2020-07-23 S 181.75 188.34 181.75
2020-07-24 S 178.19 184.65 178.19
2020-07-27 S 178.36 184.83 178.36
2020-07-28 S 177.01 183.43 177.01
2020-07-29 S 177.09 183.51 177.09
2020-07-30 S 173.19 179.47 173.19
2020-07-31 S 172.77 179.04 172.77
2020-08-03 S 176.14 182.53 176.14
2020-08-04 S 175.12 181.47 175.12
2020-08-05 S 175.91 182.29 175.91
2020-08-06 S 175.47 181.83 175.47
2020-08-07 S 176.96 183.38 176.96
2020-08-10 S 175.85 182.23 175.85
2020-08-11 S 177.45 183.89 177.45
2020-08-12 S 179.42 185.93 179.42
2020-08-13 S 179.12 185.62 179.12
2020-08-14 S 176.91 183.33 176.91
2020-08-17 S 177.38 183.81 177.38
2020-08-18 S 176.95 183.37 176.95
2020-08-19 S 178.15 184.61 178.15
2020-08-20 S 176.78 183.19 176.78
2020-08-21 S 176.65 183.06 176.65
2020-08-24 S 179.31 185.81 179.31
2020-08-25 S 178.99 185.48 178.99
2020-08-26 S 181.16 187.73 181.16
2020-08-27 S 179.87 186.39 179.87
2020-08-28 S 178.64 185.12 178.64
2020-08-31 S 177.03 183.45 177.03
2020-09-01 S 177.38 183.81 177.38
2020-09-02 S 179.51 186.02 179.51
2020-09-03 S 176.14 182.53 176.14
2020-09-04 S 174.39 180.72 174.39
2020-09-07 S 177.01 183.43 177.01
2020-09-08 S 174.37 180.69 174.37
2020-09-09 S 177.77 184.22 177.77
2020-09-10 S 177.21 183.64 177.21
2020-09-11 S 177.4 183.83 177.4
2020-09-14 S 177.56 184 177.56
2020-09-15 S 178.01 184.47 178.01
2020-09-16 S 178.64 185.12 178.64
2020-09-17 S 178.11 184.57 178.11
2020-09-18 S 178.42 184.89 178.42
2020-09-21 S 175.31 181.67 175.31
2020-09-22 S 177.43 183.87 177.43
2020-09-23 S 177.11 183.53 177.11
2020-09-24 S 177.39 183.82 177.39
2020-09-25 S 178.15 184.61 178.15
2020-09-28 S 180.65 187.2 180.65
2020-09-29 S 182.4 189.02 182.4
2020-09-30 S 180.8 187.36 180.8
2020-10-01 S 181.86 188.46 181.86
2020-10-02 S 180.67 187.22 180.67
2020-10-05 S 182.4 189.02 182.4
2020-10-06 S 181.89 188.49 181.89
2020-10-07 S 180.96 187.52 180.96
2020-10-08 S 181.95 188.55 181.95
2020-10-09 S 182.67 189.3 182.67
2020-10-12 S 184.38 191.07 184.38
2020-10-13 S 184.58 191.27 184.58
2020-10-14 S 185.91 192.65 185.91
2020-10-15 S 184.86 191.56 184.86
2020-10-16 S 186.61 193.38 186.61
2020-10-19 S 185.42 192.15 185.42
2020-10-20 S 185.47 192.2 185.47
2020-10-21 S 184.3 190.98 184.3
2020-10-22 S 183.54 190.2 183.54
2020-10-23 S 183.59 190.25 183.59
2020-10-26 S 179.49 186 179.49
2020-10-27 S 179.5 186.01 179.5
2020-10-28 S 176.03 182.41 176.03
2020-10-29 S 177.44 183.88 177.44
2020-10-30 S 174.83 181.17 174.83
2020-11-02 S 176.98 183.4 176.98
2020-11-03 S 178.97 185.46 178.97
2020-11-04 S 181.41 187.99 181.41
2020-11-05 S 183.39 190.04 183.39
2020-11-06 S 183.24 189.89 183.24
2020-11-09 S 183.79 190.46 183.79
2020-11-10 S 182.47 189.09 182.47
2020-11-12 S 184.93 191.64 184.93
2020-11-13 S 185.22 191.94 185.22
2020-11-16 S 185.9 192.64 185.9
2020-11-17 S 186.75 193.52 186.75
2020-11-18 S 184.89 191.6 184.89
2020-11-19 S 185.48 192.21 185.48
2020-11-20 S 186.79 193.56 186.79
2020-11-23 S 186.11 192.86 186.11
2020-11-24 S 186.21 192.96 186.21
2020-11-25 S 186.79 193.56 186.79
2020-11-26 S 187.53 194.33 187.53
2020-11-27 S 190.43 197.34 190.43
2020-11-30 S 189.66 196.54 189.66
2020-12-01 S 190.84 197.76 190.84
2020-12-02 S 190.1 196.99 190.1
2020-12-03 S 191.11 198.04 191.11
2020-12-04 S 192.28 199.25 192.28
2020-12-07 S 193.26 200.27 193.26
2020-12-08 S 194.22 201.26 194.22
2020-12-09 S 193.01 200.01 193.01
2020-12-10 S 191.38 198.32 191.38
2020-12-11 S 191.01 197.94 191.01
2020-12-14 S 192.14 199.11 192.14
2020-12-15 S 193.27 200.28 193.27
2020-12-16 S 191 197.93 191
2020-12-17 S 192.68 199.67 192.68
2020-12-18 S 193.77 200.8 193.77
2020-12-21 S 192.75 199.74 192.75
2020-12-22 S 195.23 202.31 195.23
2020-12-23 S 196.39 203.51 196.39
2020-12-28 S 198.06 205.24 198.06
2020-12-29 S 198.95 206.17 198.95
2020-12-30 S 200.1 207.36 200.1
2021-01-04 S 202.01 209.34 202.01
2021-01-05 S 201.44 208.75 201.44
2021-01-07 S 201.78 209.1 201.78
2021-01-08 S 204.8 212.23 204.8
2021-01-11 S 203.88 211.27 203.88
2021-01-12 S 203.24 210.61 203.24
2021-01-13 S 203.89 211.28 203.89
2021-01-14 S 206.22 213.7 206.22
2021-01-15 S 203.23 210.6 203.23
2021-01-18 S 204.31 211.72 204.31
2021-01-19 S 204.43 211.84 204.43
2021-01-20 S 206.56 214.05 206.56
2021-01-21 S 208.23 215.78 208.23
2021-01-22 S 207.47 214.99 207.47
2021-01-25 S 205.33 212.78 205.33
2021-01-26 S 205.81 213.27 205.81
2021-01-27 S 201.97 209.3 201.97
2021-01-28 S 203.45 210.83 203.45
2021-01-29 S 201.4 208.7 201.4
2021-02-01 S 203.16 210.53 203.16
2021-02-02 S 206.05 213.52 206.05
2021-02-03 S 206.79 214.29 206.79
2021-02-04 S 207.92 215.46 207.92
2021-02-05 S 207.96 215.5 207.96
2021-02-08 S 208.93 216.51 208.93
2021-02-09 S 207.55 215.08 207.55
2021-02-10 S 206.3 213.78 206.3
2021-02-11 S 210.2 217.82 210.2
2021-02-12 S 212.01 219.7 212.01
2021-02-15 S 212.06 219.75 212.06
2021-02-16 S 213.17 220.9 213.17
2021-02-17 S 211.57 219.24 211.57
2021-02-18 S 207.9 215.44 207.9
2021-02-19 S 209.69 217.3 209.69
2021-02-22 S 207.67 215.2 207.67
2021-02-23 S 204.7 212.12 204.7
2021-02-24 S 205 212.44 205
2021-02-25 S 203.01 210.37 203.01
2021-02-26 S 200.35 207.62 200.35
2021-03-01 S 204.58 212 204.58
2021-03-02 S 204.05 211.45 204.05
2021-03-03 S 202.25 209.59 202.25
2021-03-04 S 198.25 205.44 198.25
2021-03-05 S 193.99 201.03 193.99
2021-03-08 S 196.58 203.71 196.58
2021-03-09 S 201.2 208.5 201.2
2021-03-10 S 199.14 206.36 199.14
2021-03-11 S 204.1 211.5 204.1
2021-03-12 S 202.2 209.53 202.2
2021-03-15 S 203.13 210.5 203.13
2021-03-16 S 205.19 212.63 205.19
2021-03-17 S 202.33 209.67 202.33
2021-03-18 S 202.74 210.09 202.74
2021-03-19 S 202.65 210 202.65
2021-03-22 S 204.18 211.59 204.18
2021-03-23 S 203.7 211.09 203.7
2021-03-24 S 203.54 210.92 203.54
2021-03-25 S 203.05 210.41 203.05
2021-03-26 S 206.92 214.42 206.92
2021-03-29 S 206.7 214.2 206.7
2021-03-30 S 208.44 216 208.44
2021-03-31 S 211.33 218.99 211.33
2021-04-01 S 213.48 221.22 213.48
2021-04-06 S 214.06 221.82 214.06
2021-04-07 S 212.49 220.2 212.49
2021-04-08 S 212.97 220.69 212.97
2021-04-09 S 212.51 220.22 212.51
2021-04-12 S 209.48 217.08 209.48
2021-04-13 S 213.62 221.37 213.62
2021-04-14 S 213.16 220.89 213.16
2021-04-15 S 214.02 221.78 214.02
2021-04-16 S 215.69 223.51 215.69
2021-04-19 S 213.29 221.03 213.29
2021-04-20 S 209.39 216.98 209.39
2021-04-21 S 210.16 217.78 210.16
2021-04-22 S 215.07 222.87 215.07
2021-04-23 S 216.92 224.79 216.92
2021-04-26 S 217.7 225.6 217.7
2021-04-27 S 217.42 225.31 217.42
2021-04-28 S 215.97 223.8 215.97
2021-04-29 S 213.92 221.68 213.92
2021-04-30 S 211.56 219.23 211.56
2021-05-04 S 203.84 211.23 203.84
2021-05-05 S 208.08 215.63 208.08
2021-05-06 S 205.28 212.73 205.28
2021-05-07 S 208.95 216.53 208.95
2021-05-10 S 205.11 212.55 205.11
2021-05-11 S 200.95 208.24 200.95
2021-05-12 S 196.69 203.82 196.69
2021-05-13 S 197.13 204.28 197.13
2021-05-14 S 199.48 206.72 199.48
2021-05-17 S 198.73 205.94 198.73
2021-05-18 S 200.8 208.08 200.8
2021-05-19 S 198.05 205.23 198.05
2021-05-20 S 202.63 209.98 202.63
2021-05-21 S 202.52 209.87 202.52
2021-05-24 S 202.84 210.2 202.84
2021-05-25 S 205.39 212.84 205.39
2021-05-26 S 205.92 213.39 205.92
2021-05-27 S 207.98 215.52 207.98
2021-05-28 S 209.2 216.79 209.2
2021-05-31 S 208.73 216.3 208.73
2021-06-01 S 210.05 217.67 210.05
2021-06-02 S 208.98 216.56 208.98
2021-06-04 S 210.29 217.92 210.29
2021-06-07 S 209.07 216.65 209.07
2021-06-08 S 209.44 217.04 209.44
2021-06-09 S 209.27 216.86 209.27
2021-06-10 S 209.84 217.45 209.84
2021-06-11 S 210.38 218.01 210.38
2021-06-14 S 212.65 220.36 212.65
2021-06-15 S 213.55 221.3 213.55
2021-06-16 S 213.68 221.43 213.68
2021-06-17 S 214.45 222.23 214.45
2021-06-18 S 213 220.73 213
2021-06-21 S 213.08 220.81 213.08
2021-06-22 S 213.88 221.64 213.88
2021-06-23 S 211.82 219.5 211.82
2021-06-24 S 215.32 223.13 215.32
2021-06-25 S 214.54 222.32 214.54
2021-06-28 S 215.2 223.01 215.2
2021-06-29 S 216.95 224.82 216.95
2021-06-30 S 216.06 223.9 216.06
2021-07-01 S 216.42 224.27 216.42
2021-07-02 S 218.31 226.23 218.31
2021-07-05 S 217.61 225.5 217.61
2021-07-06 S 218.15 226.06 218.15
2021-07-07 S 220.58 228.58 220.58
2021-07-08 S 217.18 225.06 217.18
2021-07-09 S 219.49 227.45 219.49
2021-07-12 S 222.31 230.37 222.31
2021-07-13 S 223.96 232.08 223.96
2021-07-14 S 225.18 233.35 225.18
2021-07-15 S 220.15 228.13 220.15
2021-07-16 S 220.85 228.86 220.85
2021-07-19 S 216.31 224.16 216.31
2021-07-20 S 216.7 224.56 216.7
2021-07-21 S 220.95 228.96 220.95
2021-07-22 S 223.85 231.97 223.85
2021-07-23 S 225.88 234.07 225.88
2021-07-26 S 226.28 234.49 226.28
2021-07-27 S 224.07 232.2 224.07
2021-07-28 S 227.56 235.81 227.56
2021-07-29 S 228.01 236.28 228.01
2021-07-30 S 226.15 234.35 226.15
2021-08-02 S 228.18 236.46 228.18
2021-08-03 S 227.51 235.76 227.51
2021-08-04 S 229.48 237.8 229.48
2021-08-05 S 232.38 240.81 232.38
2021-08-06 S 229.33 237.65 229.33
2021-08-09 S 230.6 238.96 230.6
2021-08-10 S 230.75 239.12 230.75
2021-08-11 S 231.18 239.56 231.18
2021-08-12 S 231.68 240.08 231.68
2021-08-13 S 231.25 239.64 231.25
2021-08-16 S 229.26 237.58 229.26
2021-08-17 S 229.99 238.33 229.99
2021-08-18 S 230.66 239.03 230.66
2021-08-19 S 230.5 238.86 230.5
2021-08-20 S 232.94 241.39 232.94
2021-08-23 S 236.41 244.98 236.41
2021-08-24 S 237.89 246.52 237.89
2021-08-25 S 238.16 246.8 238.16
2021-08-26 S 237.11 245.71 237.11
2021-08-27 S 238.67 247.33 238.67
2021-08-30 S 239.31 247.99 239.31
2021-08-31 S 237.34 245.95 237.34
2021-09-01 S 238.55 247.2 238.55
2021-09-02 S 239.98 248.68 239.98
2021-09-03 S 239.7 248.39 239.7
2021-09-06 S 242.04 250.82 242.04
2021-09-07 S 241.24 249.99 241.24
2021-09-08 S 237.38 245.99 237.38
2021-09-09 S 238.05 246.68 238.05
2021-09-10 S 239.44 248.12 239.44
2021-09-13 S 238.27 246.91 238.27
2021-09-14 S 240.29 249.01 240.29
2021-09-15 S 237.41 246.02 237.41
2021-09-16 S 240.8 249.53 240.8
2021-09-17 S 240.07 248.78 240.07
2021-09-20 S 235.26 243.79 235.26
2021-09-21 S 238.87 247.53 238.87
2021-09-22 S 241.06 249.8 241.06
2021-09-23 S 242.65 251.45 242.65
2021-09-24 S 239.64 248.33 239.64
2021-09-27 S 235.88 244.44 235.88
2021-09-28 S 230.09 238.44 230.09
2021-09-29 S 229.37 237.69 229.37
2021-09-30 S 229.03 237.34 229.03
2021-10-01 S 226.08 234.28 226.08
2021-10-04 S 219.69 227.66 219.69
2021-10-05 S 224.27 232.4 224.27
2021-10-06 S 221.96 230.01 221.96
2021-10-07 S 221.47 229.5 221.47
2021-10-08 S 220.57 228.57 220.57
2021-10-11 S 219.56 227.52 219.56
2021-10-12 S 220.04 228.02 220.04
2021-10-13 S 225.49 233.67 225.49
2021-10-14 S 229.06 237.37 229.06
2021-10-15 S 230.89 239.26 230.89
2021-10-18 S 229.9 238.24 229.9
2021-10-19 S 230.88 239.25 230.88
2021-10-20 S 231.49 239.89 231.49
2021-10-21 S 232.89 241.34 232.89
2021-10-22 S 234.19 242.68 234.19
2021-10-25 S 232.16 240.58 232.16
2021-10-26 S 234.72 243.23 234.72
2021-10-27 S 233.67 242.15 233.67
2021-10-28 S 235.46 244 235.46
2021-10-29 S 233.47 241.94 233.47
2021-11-02 S 231.96 240.37 231.96
2021-11-03 S 227.81 236.07 227.81
2021-11-04 S 231.13 239.51 231.13
2021-11-05 S 229.89 238.23 229.89
2021-11-08 S 231.27 239.66 231.27
2021-11-09 S 231.41 239.8 231.41
2021-11-10 S 229.65 237.98 229.65
2021-11-12 S 235.11 243.64 235.11
2021-11-15 S 236.49 245.07 236.49
2021-11-16 S 238.57 247.22 238.57
2021-11-17 S 239.42 248.1 239.42
2021-11-18 S 238.73 247.39 238.73
2021-11-19 S 240.46 249.18 240.46
2021-11-22 S 238.54 247.19 238.54
2021-11-23 S 232.02 240.44 232.02
2021-11-24 S 228.47 236.76 228.47
2021-11-25 S 230.22 238.57 230.22
2021-11-26 S 226.02 234.22 226.02
2021-11-29 S 229.65 237.98 229.65
2021-11-30 S 226.97 235.2 226.97
2021-12-01 S 227.6 235.85 227.6
2021-12-02 S 218.22 226.13 218.22
2021-12-03 S 214.87 222.66 214.87
2021-12-06 S 214.44 222.22 214.44
2021-12-07 S 224.36 232.5 224.36
2021-12-08 S 223.21 231.31 223.21
2021-12-09 S 222.87 230.95 222.87
2021-12-10 S 219.22 227.17 219.22
2021-12-13 S 218.87 226.81 218.87
2021-12-14 S 214.44 222.22 214.44
2021-12-15 S 215.08 222.88 215.08
2021-12-16 S 215.95 223.78 215.95
2021-12-17 S 213.71 221.46 213.71
2021-12-20 S 211.52 219.19 211.52
2021-12-21 S 214.21 221.98 214.21
2021-12-22 S 217.89 225.79 217.89
2021-12-23 S 220.35 228.34 220.35
2021-12-27 S 221.98 230.03 221.98
2021-12-28 S 221.39 229.42 221.39
2021-12-29 S 220.71 228.72 220.71
2021-12-30 S 222.02 230.07 222.02
2022-01-03 S 222.8 230.88 222.8
2022-01-04 S 218.59 226.52 218.59
2022-01-05 S 217.97 225.88 217.97
2022-01-07 S 209.35 216.94 209.35
2022-01-10 S 201.82 209.14 201.82
2022-01-11 S 206.19 213.67 206.19
2022-01-12 S 206.65 214.15 206.65
2022-01-13 S 204.56 211.98 204.56
2022-01-14 S 199.59 206.83 199.59
2022-01-17 S 199.43 206.66 199.43
2022-01-18 S 195.98 203.09 195.98
2022-01-19 S 196.97 204.11 196.97
2022-01-20 S 199.33 206.56 199.33
2022-01-21 S 192.4 199.38 192.4
2022-01-24 S 182.3 188.91 182.3
2022-01-25 S 182.3 188.91 182.3
2022-01-26 S 188.23 195.06 188.23
2022-01-27 S 186.6 193.37 186.6
2022-01-28 S 184.73 191.43 184.73
2022-01-31 S 192.27 199.24 192.27
2022-02-01 S 194.2 201.24 194.2
2022-02-02 S 193.3 200.31 193.3
2022-02-03 S 185.11 191.82 185.11
2022-02-04 S 183.27 189.92 183.27
2022-02-07 S 184.95 191.66 184.95
2022-02-08 S 181.42 188 181.42
2022-02-09 S 187.9 194.72 187.9
2022-02-10 S 184.29 190.97 184.29
2022-02-11 S 182.23 188.84 182.23
2022-02-14 S 180.43 186.97 180.43
2022-02-15 S 182.65 189.27 182.65
2022-02-16 S 181.65 188.24 181.65
2022-02-17 S 176.97 183.39 176.97
2022-02-18 S 170.67 176.86 170.67
2022-02-21 S 167.52 173.6 167.52
2022-02-22 S 169.24 175.38 169.24
2022-02-23 S 166.99 173.05 166.99
2022-02-24 S 168.33 174.44 168.33
2022-02-25 S 174.58 180.91 174.58
2022-02-28 S 178.5 184.97 178.5
2022-03-01 S 175.29 181.65 175.29
2022-03-02 S 179.35 185.85 179.35
2022-03-03 S 174.04 180.35 174.04
2022-03-04 S 168.59 174.7 168.59
2022-03-07 S 172.41 178.66 172.41
2022-03-08 S 169.08 175.21 169.08
2022-03-09 S 174.15 180.47 174.15
2022-03-10 S 168.63 174.75 168.63
2022-03-11 S 169.84 176 169.84
2022-03-14 S 168.64 174.76 168.64
2022-03-15 S 167.5 173.58 167.5
2022-03-16 S 173.85 180.16 173.85
2022-03-17 S 174.49 180.82 174.49
2022-03-18 S 178.85 185.34 178.85
2022-03-21 S 178 184.46 178
2022-03-22 S 179.26 185.76 179.26
2022-03-23 S 178.22 184.68 178.22
2022-03-24 S 180.6 187.15 180.6
2022-03-25 S 178.63 185.11 178.63
2022-03-28 S 175.97 182.35 175.97
2022-03-29 S 180.95 187.51 180.95
2022-03-30 S 178.08 184.54 178.08
2022-03-31 S 173.99 180.3 173.99
2022-04-01 S 174.3 180.62 174.3
2022-04-04 S 176.28 182.67 176.28
2022-04-05 S 176.24 182.63 176.24
2022-04-06 S 172.87 179.14 172.87
2022-04-07 S 172.01 178.25 172.01
2022-04-08 S 173.06 179.34 173.06
2022-04-11 S 169.71 175.87 169.71
2022-04-12 S 171.34 177.55 171.34
2022-04-13 S 172.24 178.49 172.24
2022-04-14 S 172.35 178.6 172.35
2022-04-19 S 170.63 176.82 170.63
2022-04-20 S 170.57 176.76 170.57
2022-04-21 S 170.42 176.6 170.42
2022-04-22 S 165.22 171.21 165.22
2022-04-25 S 160.12 165.93 160.12
2022-04-26 S 158.04 163.77 158.04
2022-04-27 S 160.54 166.36 160.54
2022-04-28 S 160.36 166.18 160.36
2022-04-29 S 161.49 167.35 161.49
2022-05-02 S 160.66 166.49 160.66
2022-05-04 S 161.69 167.55 161.69
2022-05-05 S 160.58 166.4 160.58
2022-05-06 S 159.86 165.66 159.86
2022-05-09 S 153.81 159.39 153.81
2022-05-10 S 152.71 158.25 152.71
2022-05-11 S 155 160.62 155
2022-05-12 S 152.99 158.54 152.99
2022-05-13 S 157.02 162.72 157.02
2022-05-16 S 157.88 163.61 157.88
2022-05-17 S 159.2 164.97 159.2
2022-05-18 S 158.09 163.82 158.09
2022-05-19 S 156.99 162.68 156.99
2022-05-20 S 157.94 163.67 157.94
2022-05-23 S 158.17 163.91 158.17
2022-05-24 S 156.11 161.77 156.11
2022-05-25 S 157.14 162.84 157.14
2022-05-26 S 158.89 164.65 158.89
2022-05-27 S 159.55 165.34 159.55
2022-05-30 S 159.86 165.66 159.86
2022-05-31 S 159.06 164.83 159.06
2022-06-01 S 158.43 164.18 158.43
2022-06-02 S 158.96 164.73 158.96
2022-06-03 S 158.84 164.6 158.84
2022-06-06 S 160.06 165.87 160.06
2022-06-07 S 160.52 166.34 160.52
2022-06-08 S 160.56 166.38 160.56
2022-06-09 S 157.53 163.24 157.53
2022-06-10 S 154.01 159.6 154.01
2022-06-13 S 151.71 157.21 151.71
2022-06-14 S 152.68 158.22 152.68
2022-06-15 S 153.52 159.09 153.52
2022-06-17 S 147.14 152.48 147.14
2022-06-20 S 147.77 153.13 147.77
2022-06-21 S 148.85 154.25 148.85
2022-06-22 S 145.91 151.2 145.91
2022-06-23 S 145.9 151.19 145.9
2022-06-24 S 148.93 154.33 148.93
2022-06-27 S 150.2 155.65 150.2
2022-06-28 S 152.38 157.91 152.38
2022-06-29 S 151.18 156.66 151.18
2022-06-30 S 148.69 154.08 148.69
2022-07-01 S 147.32 152.66 147.32
2022-07-04 S 148.56 153.95 148.56
2022-07-05 S 144.64 149.89 144.64
2022-07-06 S 147.14 152.48 147.14
2022-07-07 S 150.43 155.89 150.43
2022-07-08 S 151.9 157.41 151.9
2022-07-11 S 149.35 154.77 149.35
2022-07-12 S 148.54 153.93 148.54
2022-07-13 S 148.3 153.68 148.3
2022-07-14 S 143.88 149.1 143.88
2022-07-15 S 146.1 151.4 146.1
2022-07-18 S 147.47 152.82 147.47
2022-07-19 S 148.76 154.16 148.76
2022-07-20 S 149.2 154.61 149.2
2022-07-21 S 148.66 154.05 148.66
2022-07-22 S 149.52 154.94 149.52
2022-07-25 S 149.31 154.73 149.31
2022-07-26 S 149.13 154.54 149.13
2022-07-27 S 153.84 159.42 153.84
2022-07-28 S 154.94 160.56 154.94
2022-07-29 S 156.23 161.9 156.23
2022-08-01 S 156.5 162.18 156.5
2022-08-02 S 156.04 161.7 156.04
2022-08-03 S 156.25 161.92 156.25
2022-08-04 S 155.16 160.79 155.16
2022-08-05 S 153.61 159.18 153.61
2022-08-08 S 153.52 159.09 153.52
2022-08-09 S 153.47 159.04 153.47
2022-08-10 S 154.23 159.82 154.23
2022-08-11 S 155.48 161.12 155.48
2022-08-12 S 155.09 160.72 155.09
2022-08-16 S 156.26 161.93 156.26
2022-08-17 S 156.17 161.83 156.17
2022-08-18 S 158.87 164.63 158.87
2022-08-19 S 158.33 164.07 158.33
2022-08-22 S 157.87 163.6 157.87
2022-08-23 S 160.68 166.51 160.68
2022-08-24 S 161.03 166.87 161.03
2022-08-25 S 161.51 167.37 161.51
2022-08-26 S 160.08 165.89 160.08
2022-08-29 S 160.28 166.09 160.28
2022-08-30 S 155.54 161.18 155.54
2022-08-31 S 153.6 159.17 153.6
2022-09-01 S 150.47 155.93 150.47
2022-09-02 S 153.41 158.97 153.41
2022-09-05 S 154.46 160.06 154.46
2022-09-06 S 152.14 157.66 152.14
2022-09-07 S 150 155.44 150
2022-09-08 S 149.96 155.4 149.96
2022-09-09 S 151.91 157.42 151.91
2022-09-12 S 153.09 158.64 153.09
2022-09-13 S 151.09 156.57 151.09
2022-09-14 S 151.06 156.54 151.06
2022-09-15 S 148.47 153.85 148.47
2022-09-16 S 145.32 150.59 145.32
2022-09-19 S 144.92 150.18 144.92
2022-09-20 S 143.87 149.09 143.87
2022-09-21 S 145.58 150.86 145.58
2022-09-22 S 144.77 150.02 144.77
2022-09-23 S 137.79 142.79 137.79
2022-09-26 S 136.47 141.42 136.47
2022-09-27 S 138.51 143.53 138.51
2022-09-28 S 140.35 145.44 140.35
2022-09-29 S 140.24 145.33 140.24
2022-09-30 S 142.27 147.43 142.27
2022-10-03 S 143.31 148.51 143.31
2022-10-04 S 146.25 151.55 146.25
2022-10-05 S 145.97 151.26 145.97
2022-10-06 S 147 152.33 147
2022-10-07 S 147.19 152.53 147.19
2022-10-10 S 147.18 152.52 147.18
2022-10-11 S 145.13 150.39 145.13
2022-10-12 S 143.2 148.39 143.2
2022-10-13 S 145.56 150.84 145.56
2022-10-14 S 144.29 149.52 144.29
2022-10-17 S 145.5 150.78 145.5
2022-10-18 S 144.71 149.96 144.71
2022-10-19 S 143.8 149.02 143.8
2022-10-20 S 145 150.26 145
2022-10-21 S 144.43 149.67 144.43
2022-10-24 S 145.39 150.66 145.39
2022-10-25 S 146.28 151.59 146.28
2022-10-26 S 147.8 153.16 147.8
2022-10-27 S 148.19 153.56 148.19
2022-10-28 S 147.31 152.65 147.31
2022-10-31 S 147.86 153.22 147.86
2022-11-02 S 148.22 153.6 148.22
2022-11-03 S 148.01 153.38 148.01
2022-11-04 S 148.84 154.24 148.84
2022-11-07 S 149.36 154.78 149.36
2022-11-08 S 149.28 154.69 149.28
2022-11-09 S 147.85 153.21 147.85
2022-11-10 S 149.28 154.69 149.28
2022-11-14 S 148.73 154.12 148.73
2022-11-15 S 150.09 155.53 150.09
2022-11-16 S 148.58 153.97 148.58
2022-11-17 S 147.04 152.37 147.04
2022-11-18 S 147.01 152.34 147.01
2022-11-21 S 145.82 151.11 145.82
2022-11-22 S 149.5 154.92 149.5
2022-11-23 S 149.92 155.36 149.92
2022-11-24 S 150.82 156.29 150.82
2022-11-25 S 151.23 156.72 151.23
2022-11-28 S 148.99 154.39 148.99
2022-11-29 S 149.53 154.95 149.53
2022-11-30 S 149.93 155.37 149.93
2022-12-01 S 150.53 155.99 150.53
2022-12-02 S 149.18 154.59 149.18
2022-12-05 S 147.66 153.02 147.66
2022-12-06 S 146.65 151.97 146.65
2022-12-07 S 144.06 149.28 144.06
2022-12-08 S 144.32 149.55 144.32
2022-12-09 S 144.05 149.27 144.05
2022-12-12 S 144.64 149.89 144.64
2022-12-13 S 146.08 151.38 146.08
2022-12-14 S 145.28 150.55 145.28
2022-12-15 S 143.83 149.05 143.83
2022-12-16 S 142.31 147.47 142.31
2022-12-19 S 142.15 147.31 142.15
2022-12-20 S 142.58 147.75 142.58
2022-12-21 S 143.63 148.84 143.63
2022-12-22 S 142.63 147.8 142.63
2022-12-23 S 143.07 148.26 143.07
2022-12-27 S 143.56 148.77 143.56
2022-12-28 S 142.94 148.12 142.94
2022-12-29 S 144.12 149.35 144.12
2022-12-30 S 142.86 148.04 142.86
2023-01-02 S 143.66 148.87 143.66
2023-01-03 S 142.83 148.01 142.83
2023-01-04 S 141.33 146.46 141.33
2023-01-05 S 141.67 146.81 141.67
2023-01-09 S 145.63 150.91 145.63
2023-01-10 S 145.61 150.89 145.61
2023-01-11 S 144.88 150.13 144.88
2023-01-12 S 146.58 151.9 146.58
2023-01-13 S 146.6 151.92 146.6
2023-01-16 S 147.17 152.51 147.17
2023-01-17 S 148.44 153.82 148.44
2023-01-18 S 149.34 154.76 149.34
2023-01-19 S 147.91 153.27 147.91
2023-01-20 S 149 154.4 149
2023-01-23 S 149.96 155.4 149.96
2023-01-24 S 148.35 153.73 148.35
2023-01-25 S 147.42 152.77 147.42
2023-01-26 S 148.23 153.61 148.23
2023-01-27 S 148.61 154 148.61
2023-01-30 S 147.85 153.21 147.85
2023-01-31 S 148.46 153.84 148.46
2023-02-01 S 148.29 153.67 148.29
2023-02-02 S 147.05 152.38 147.05
2023-02-03 S 146.34 151.65 146.34
2023-02-06 S 145.43 150.7 145.43
2023-02-07 S 147.5 152.85 147.5
2023-02-08 S 148.31 153.69 148.31
2023-02-09 S 149.18 154.59 149.18
2023-02-10 S 151.66 157.16 151.66
2023-02-13 S 153 158.55 153
2023-02-14 S 152.52 158.05 152.52
2023-02-15 S 152.74 158.28 152.74
2023-02-16 S 154.05 159.64 154.05
2023-02-17 S 152.55 158.08 152.55
2023-02-20 S 151.98 157.49 151.98
2023-02-21 S 150.48 155.94 150.48
2023-02-22 S 149.87 155.31 149.87
2023-02-23 S 151.51 157.01 151.51
2023-02-24 S 152.08 157.6 152.08
2023-02-27 S 152.18 157.7 152.18
2023-02-28 S 152 157.51 152
2023-03-01 S 151.25 156.74 151.25
2023-03-02 S 151.39 156.88 151.39
2023-03-03 S 153.13 158.68 153.13
2023-03-06 S 152.42 157.95 152.42
2023-03-07 S 150.76 156.23 150.76
2023-03-08 S 151.14 156.62 151.14
2023-03-09 S 149.31 154.73 149.31
2023-03-10 S 147.94 153.31 147.94
2023-03-13 S 144.34 149.58 144.34
2023-03-14 S 146.12 151.42 146.12
2023-03-15 S 141.71 146.85 141.71
2023-03-16 S 142.13 147.28 142.13
2023-03-17 S 141.27 146.39 141.27
2023-03-20 S 141.99 147.14 141.99
2023-03-21 S 144.53 149.77 144.53
2023-03-22 S 142.82 148 142.82
2023-03-23 S 141.64 146.78 141.64
2023-03-24 S 140.82 145.93 140.82
2023-03-27 S 141.56 146.69 141.56
2023-03-28 S 142.19 147.35 142.19
2023-03-29 S 144.06 149.28 144.06
2023-03-30 S 145.45 150.73 145.45
2023-03-31 S 146.1 151.4 146.1
2023-04-03 S 146.48 151.79 146.48
2023-04-04 S 145.83 151.12 145.83
2023-04-05 S 144.78 150.03 144.78
2023-04-06 S 145.31 150.58 145.31
2023-04-11 S 146.43 151.74 146.43
2023-04-12 S 145.6 150.88 145.6
2023-04-13 S 145.22 150.49 145.22
2023-04-14 S 145.13 150.39 145.13
2023-04-17 S 145.14 150.4 145.14
2023-04-18 S 144.74 149.99 144.74
2023-04-19 S 143.94 149.16 143.94
2023-04-20 S 142.35 147.51 142.35
2023-04-21 S 142.16 147.32 142.16
2023-04-24 S 142.94 148.12 142.94
2023-04-25 S 140.85 145.96 140.85
2023-04-26 S 139.98 145.06 139.98
2023-04-27 S 139.79 144.86 139.79
2023-04-28 S 141.04 146.16 141.04
2023-05-02 S 138.42 143.44 138.42
2023-05-04 S 136.5 141.45 136.5
2023-05-05 S 139.68 144.75 139.68
2023-05-08 S 139.74 144.81 139.74
2023-05-09 S 139.24 144.29 139.24
2023-05-10 S 139.32 144.37 139.32
2023-05-11 S 138 143.01 138
2023-05-12 S 139.9 144.97 139.9
2023-05-15 S 139.29 144.34 139.29
2023-05-16 S 138.06 143.07 138.06
2023-05-17 S 138.47 143.49 138.47
2023-05-18 S 140.36 145.45 140.36
2023-05-19 S 141.05 146.17 141.05
2023-05-22 S 140.47 145.56 140.47
2023-05-23 S 139.86 144.93 139.86
2023-05-24 S 138.83 143.87 138.83
2023-05-25 S 138.43 143.45 138.43
2023-05-26 S 139.86 144.93 139.86
2023-05-29 S 139.94 145.02 139.94
2023-05-30 S 137.3 142.28 137.3
2023-05-31 S 136.21 141.15 136.21
2023-06-01 S 138.08 143.09 138.08
2023-06-02 S 140.12 145.2 140.12
2023-06-05 S 138.94 143.98 138.94
2023-06-06 S 139.17 144.22 139.17
2023-06-07 S 139.99 145.07 139.99
2023-06-09 S 140.16 145.24 140.16
2023-06-12 S 138.79 143.82 138.79
2023-06-13 S 141.08 146.2 141.08
2023-06-14 S 140.19 145.27 140.19
2023-06-15 S 140.64 145.74 140.64
2023-06-16 S 140.74 145.84 140.74
2023-06-19 S 139.08 144.12 139.08
2023-06-20 S 138.21 143.22 138.21
2023-06-21 S 138.76 143.79 138.76
2023-06-22 S 137.82 142.82 137.82
2023-06-23 S 136.78 141.74 136.78
2023-06-26 S 136.74 141.7 136.74
2023-06-27 S 136.71 141.67 136.71
2023-06-28 S 138.35 143.37 138.35
2023-06-29 S 139.14 144.19 139.14
2023-06-30 S 140.23 145.32 140.23
2023-07-03 S 140.12 145.2 140.12
2023-07-04 S 139.93 145.01 139.93
2023-07-05 S 140.72 145.82 140.72
2023-07-06 S 138.76 143.79 138.76
2023-07-07 S 140.22 145.31 140.22
2023-07-10 S 140.03 145.11 140.03
2023-07-11 S 140.4 145.49 140.4
2023-07-12 S 141.97 147.12 141.97
2023-07-13 S 141.35 146.48 141.35
2023-07-14 S 140.73 145.83 140.73
2023-07-17 S 140.12 145.2 140.12
2023-07-18 S 141.05 146.17 141.05
2023-07-19 S 142.75 147.93 142.75
2023-07-20 S 144.6 149.84 144.6
2023-07-21 S 144.2 149.43 144.2
2023-07-24 S 145.27 150.54 145.27
2023-07-25 S 145.15 150.41 145.15
2023-07-26 S 144.48 149.72 144.48
2023-07-27 S 144.37 149.61 144.37
2023-07-28 S 145.38 150.65 145.38
2023-07-31 S 145.21 150.48 145.21
2023-08-01 S 144.13 149.36 144.13
2023-08-02 S 143.34 148.54 143.34
2023-08-03 S 143.76 148.97 143.76
2023-08-04 S 144.84 150.09 144.84
2023-08-07 S 143.77 148.98 143.77
2023-08-08 S 143.7 148.91 143.7
2023-08-09 S 146.09 151.39 146.09
2023-08-10 S 146.68 152 146.68
2023-08-11 S 145.15 150.41 145.15
2023-08-14 S 144.16 149.39 144.16
2023-08-16 S 143.54 148.75 143.54
2023-08-17 S 141.71 146.85 141.71
2023-08-18 S 141.69 146.83 141.69
2023-08-21 S 141.54 146.67 141.54
2023-08-22 S 141.57 146.7 141.57
2023-08-23 S 142 147.15 142
2023-08-24 S 140.61 145.71 140.61
2023-08-25 S 140.9 146.01 140.9
2023-08-28 S 142.65 147.82 142.65
2023-08-29 S 143.52 148.73 143.52
2023-08-30 S 144.03 149.25 144.03
2023-08-31 S 143.47 148.67 143.47
2023-09-01 S 144.69 149.94 144.69
2023-09-04 S 144.76 150.01 144.76
2023-09-05 S 144.85 150.1 144.85
2023-09-06 S 144.77 150.02 144.77
2023-09-07 S 147.3 152.64 147.3
2023-09-08 S 148.58 153.97 148.58
2023-09-11 S 149.16 154.57 149.16
2023-09-12 S 150.65 156.11 150.65
2023-09-13 S 148.6 153.99 148.6
2023-09-14 S 150.01 155.45 150.01
2023-09-15 S 150 155.44 150
2023-09-18 S 148.79 154.19 148.79
2023-09-19 S 148.7 154.09 148.7
2023-09-20 S 149.37 154.79 149.37
2023-09-21 S 147.03 152.36 147.03
2023-09-22 S 147.04 152.37 147.04
2023-09-25 S 145.19 150.46 145.19
2023-09-26 S 145 150.26 145
2023-09-27 S 145.31 150.58 145.31
2023-09-28 S 146.74 152.06 146.74
2023-09-29 S 147.69 153.05 147.69
2023-10-02 S 144.39 149.63 144.39
2023-10-03 S 142.81 147.99 142.81
2023-10-04 S 141.83 146.97 141.83
2023-10-05 S 139.93 145.01 139.93
2023-10-06 S 141.21 146.33 141.21
2023-10-09 S 142.12 147.27 142.12
2023-10-10 S 143.91 149.13 143.91
2023-10-11 S 142.54 147.71 142.54
2023-10-12 S 143.38 148.58 143.38
2023-10-13 S 143.26 148.46 143.26
2023-10-16 S 142.01 147.16 142.01
2023-10-17 S 141.12 146.24 141.12
2023-10-18 S 140.46 145.55 140.46
2023-10-19 S 139.65 144.72 139.65
2023-10-20 S 137.9 142.9 137.9
2023-10-23 S 137.11 142.08 137.11
2023-10-24 S 136.89 141.85 136.89
2023-10-25 S 137.11 142.08 137.11
2023-10-26 S 137.15 142.12 137.15
2023-10-27 S 137.56 142.55 137.56
2023-10-30 S 137.43 142.41 137.43
2023-10-31 S 137.46 142.45 137.46
2023-11-02 S 141.18 146.3 141.18
2023-11-03 S 141.32 146.45 141.32
2023-11-06 S 140.76 145.87 140.76
2023-11-07 S 139.2 144.25 139.2
2023-11-08 S 138.9 143.94 138.9
2023-11-09 S 140.6 145.7 140.6
2023-11-10 S 139.47 144.53 139.47
2023-11-13 S 141.1 146.22 141.1
2023-11-14 S 143.31 148.51 143.31
2023-11-15 S 142.27 147.43 142.27
2023-11-16 S 140.54 145.64 140.54
2023-11-17 S 141.54 146.67 141.54
2023-11-20 S 142.24 147.4 142.24
2023-11-21 S 141.62 146.76 141.62
2023-11-22 S 142.3 147.46 142.3
2023-11-23 S 142.26 147.42 142.26
2023-11-24 S 143.19 148.38 143.19
2023-11-27 S 141.91 147.06 141.91
2023-11-28 S 141.64 146.78 141.64
2023-11-29 S 141.22 146.34 141.22
2023-11-30 S 141.4 146.53 141.4
2023-12-01 S 142.38 147.54 142.38
2023-12-04 S 140.88 145.99 140.88
2023-12-05 S 140.98 146.09 140.98
2023-12-06 S 141.1 146.22 141.1
2023-12-07 S 140.84 145.95 140.84
2023-12-08 S 142.59 147.76 142.59
2023-12-11 S 143.14 148.33 143.14
2023-12-12 S 142.33 147.49 142.33
2023-12-13 S 141.55 146.68 141.55
2023-12-14 S 143.63 148.84 143.63
2023-12-15 S 144.12 149.35 144.12
2023-12-18 S 145.38 150.65 145.38
2023-12-19 S 146.59 151.91 146.59
2023-12-20 S 146.96 152.29 146.96
2023-12-21 S 147.19 152.53 147.19
2023-12-22 S 146.42 151.73 146.42
2023-12-27 S 146.94 152.27 146.94
2023-12-28 S 146.52 151.83 146.52
2023-12-29 S 147.09 152.42 147.09
2024-01-02 S 146.45 151.76 146.45
2024-01-03 S 144.29 149.52 144.29
2024-01-04 S 144.28 149.51 144.28
2024-01-05 S 143.4 148.6 143.4
2024-01-08 S 143.68 148.89 143.68
2024-01-09 S 143.23 148.42 143.23
2024-01-10 S 142.84 148.02 142.84
2024-01-11 S 142.98 148.17 142.98
2024-01-12 S 144.61 149.85 144.61
2024-01-15 S 144.37 149.61 144.37
2024-01-16 S 144.85 150.1 144.85
2024-01-17 S 143.03 148.22 143.03
2024-01-18 S 143.96 149.18 143.96
2024-01-19 S 142.85 148.03 142.85
2024-01-22 S 143.35 148.55 143.35
2024-01-23 S 144.39 149.63 144.39
2024-01-24 S 145.72 151.01 145.72
2024-01-25 S 145.9 151.19 145.9
2024-01-26 S 147.26 152.6 147.26
2024-01-29 S 146.55 151.87 146.55
2024-01-30 S 146.28 151.59 146.28
2024-01-31 S 145.85 151.14 145.85
2024-02-01 S 145.16 150.42 145.16
2024-02-02 S 145.14 150.4 145.14
2024-02-05 S 145.53 150.81 145.53
2024-02-06 S 146.78 152.1 146.78
2024-02-07 S 147.35 152.69 147.35
2024-02-08 S 149.67 155.1 149.67
2024-02-09 S 150.19 155.64 150.19
2024-02-12 S 151.41 156.9 151.41
2024-02-13 S 149.01 154.41 149.01
2024-02-14 S 150.95 156.42 150.95
2024-02-15 S 152.8 158.34 152.8
2024-02-16 S 153.79 159.37 153.79
2024-02-19 S 153.08 158.63 153.08
2024-02-20 S 151.23 156.72 151.23
2024-02-21 S 150.9 156.37 150.9
2024-02-22 S 152.99 158.54 152.99
2024-02-23 S 153.54 159.11 153.54
2024-02-26 S 152.7 158.24 152.7
2024-02-27 S 152.99 158.54 152.99
2024-02-28 S 152.74 158.28 152.74
2024-02-29 S 152.82 158.36 152.82
2024-03-01 S 154.15 159.74 154.15
2024-03-04 S 154.97 160.59 154.97
2024-03-05 S 153.47 159.04 153.47
2024-03-06 S 153.99 159.58 153.99
2024-03-07 S 155.82 161.47 155.82
2024-03-08 S 155.17 160.8 155.17
2024-03-11 S 153.44 159.01 153.44
2024-03-12 S 154.98 160.6 154.98
2024-03-13 S 156.26 161.93 156.26
2024-03-14 S 155.75 161.4 155.75
2024-03-15 S 155.84 161.49 155.84
2024-03-18 S 156.34 162.01 156.34
2024-03-19 S 156.71 162.39 156.71
2024-03-20 S 157.29 162.99 157.29
2024-03-21 S 158.71 164.47 158.71
2024-03-22 S 159.14 164.91 159.14
2024-03-25 S 159.25 165.03 159.25
2024-03-26 S 159.98 165.78 159.98
2024-03-27 S 160.76 166.59 160.76
2024-03-28 S 160.38 166.2 160.38
2024-04-02 S 158.26 164 158.26
2024-04-03 S 158.7 164.46 158.7
2024-04-04 S 159.33 165.11 159.33
2024-04-05 S 158.28 164.02 158.28
2024-04-08 S 159.36 165.14 159.36
2024-04-09 S 156.86 162.55 156.86
2024-04-10 S 157.8 163.52 157.8
2024-04-11 S 157.51 163.22 157.51
2024-04-12 S 157.64 163.36 157.64
2024-04-15 S 159.87 165.67 159.87
2024-04-16 S 158.56 164.31 158.56
2024-04-17 S 158.91 164.67 158.91
2024-04-18 S 158.96 164.73 158.96
2024-04-19 S 156.91 162.6 156.91
2024-04-22 S 156.07 161.73 156.07
2024-04-23 S 158.7 164.46 158.7
2024-04-24 S 158.29 164.03 158.29
2024-04-25 S 155.34 160.97 155.34
2024-04-26 S 157.24 162.94 157.24
2024-04-29 S 156.57 162.25 156.57
2024-04-30 S 154.37 159.97 154.37
2024-05-02 S 152.83 158.37 152.83
2024-05-06 S 156.06 161.72 156.06
2024-05-07 S 153.87 159.45 153.87
2024-05-08 S 157.85 163.58 157.85
2024-05-09 S 157.32 163.03 157.32
2024-05-10 S 158.32 164.06 158.32
2024-05-13 S 158.36 164.1 158.36
2024-05-14 S 157.59 163.31 157.59
2024-05-15 S 158.62 164.37 158.62
2024-05-16 S 158.04 163.77 158.04
2024-05-17 S 157.66 163.38 157.66
2024-05-20 S 158.51 164.26 158.51
2024-05-21 S 158.3 164.04 158.3
2024-05-22 S 158.06 163.79 158.06
2024-05-23 S 159.49 165.27 159.49