0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.74 189.75 0000-00-00 S 189.75 199.11 189.75 2013-03-14 S 100.28 102.85 99.28 2013-03-15 S 100.23 102.8 99.23 2013-03-18 S 99.67 102.23 98.67 2013-03-19 S 99.4 101.95 98.41 2013-03-20 S 99.42 101.97 98.43 2013-03-21 S 99.58 102.13 98.58 2013-03-22 S 99.09 101.63 98.1 2013-03-25 S 98.81 101.34 97.82 2013-03-26 S 98.83 101.36 97.84 2013-03-27 S 98.98 101.52 97.99 2013-03-28 S 100 102.56 99 2013-04-02 S 100.28 102.85 99.28 2013-04-03 S 99.56 102.11 98.56 2013-04-04 S 99.3 101.85 98.31 2013-04-05 S 98.97 101.51 97.98 2013-04-08 S 98.58 101.11 97.59 2013-04-09 S 98.21 100.73 97.23 2013-04-10 S 98.34 100.86 97.36 2013-04-11 S 98.56 101.09 97.57 2013-04-12 S 98.89 101.43 97.9 2013-04-15 S 98.17 100.69 97.19 2013-04-17 S 97.21 99.7 96.24 2013-04-18 S 96.93 99.42 95.96 2013-04-19 S 96.66 99.14 95.69 2013-04-22 S 96.9 99.38 95.93 2013-04-23 S 97.02 99.51 96.05 2013-04-24 S 97.48 99.98 96.51 2013-04-25 S 98.02 100.53 97.04 2013-04-26 S 99.25 101.79 98.26 2013-04-29 S 99.35 101.9 98.36 2013-04-30 S 99.76 102.32 98.76 2013-05-02 S 99.62 102.17 98.62 2013-05-06 S 100.48 103.06 99.48 2013-05-07 S 100.85 103.44 99.84 2013-05-08 S 101.3 103.9 100.29 2013-05-09 S 101.28 103.88 100.27 2013-05-10 S 101.55 104.15 100.53 2013-05-13 S 102.45 105.08 101.43 2013-05-14 S 102.59 105.22 101.56 2013-05-15 S 103.42 106.07 102.39 2013-05-16 S 103.8 106.46 102.76 2013-05-17 S 103.86 106.52 102.82 2013-05-20 S 103.42 106.07 102.39 2013-05-21 S 103.49 106.14 102.46 2013-05-22 S 104.4 107.08 103.36 2013-05-23 S 103.93 106.59 102.89 2013-05-24 S 104.42 107.1 103.38 2013-05-27 S 104.93 107.62 103.88 2013-05-28 S 105.13 107.83 104.08 2013-05-29 S 104.92 107.61 103.87 2013-05-31 S 104.51 107.19 103.46 2013-06-03 S 101.28 103.88 100.27 2013-06-04 S 102.42 105.05 101.4 2013-06-05 S 101.74 104.35 100.72 2013-06-06 S 101.28 103.88 100.27 2013-06-07 S 101.99 104.61 100.97 2013-06-10 S 101.06 103.65 100.05 2013-06-11 S 100.71 103.29 99.7 2013-06-12 S 101.5 104.1 100.49 2013-06-13 S 101.56 104.16 100.54 2013-06-14 S 102.42 105.05 101.4 2013-06-17 S 102.68 105.31 101.65 2013-06-18 S 102.34 104.96 101.32 2013-06-19 S 102.41 105.04 101.39 2013-06-20 S 100.35 102.92 99.35 2013-06-21 S 100.36 102.93 99.36 2013-06-24 S 99.45 102 98.46 2013-06-25 S 99.69 102.25 98.69 2013-06-26 S 99.74 102.3 98.74 2013-06-27 S 100.57 103.15 99.56 2013-06-28 S 101.27 103.87 100.26 2013-07-01 S 100.36 102.93 99.36 2013-07-02 S 100.61 103.19 99.6 2013-07-03 S 100.42 102.99 99.42 2013-07-04 S 99.76 102.32 98.76 2013-07-05 S 99.97 102.53 98.97 2013-07-08 S 99.97 102.53 98.97 2013-07-09 S 100.06 102.63 99.06 2013-07-10 S 99.84 102.4 98.84 2013-07-11 S 100.19 102.76 99.19 2013-07-12 S 99.9 102.46 98.9 2013-07-15 S 100.91 103.5 99.9 2013-07-16 S 99.89 102.45 98.89 2013-07-17 S 100.56 103.14 99.55 2013-07-18 S 99.94 102.5 98.94 2013-07-19 S 100.17 102.74 99.17 2013-07-22 S 100.87 103.46 99.86 2013-07-23 S 99.74 102.3 98.74 2013-07-24 S 100.94 103.53 99.93 2013-07-25 S 100.14 102.71 99.14 2013-07-26 S 100.96 103.55 99.95 2013-07-29 S 100.63 103.21 99.62 2013-07-30 S 101.3 103.9 100.29 2013-07-31 S 101.58 104.18 100.56 2013-08-01 S 101.51 104.11 100.49 2013-08-02 S 102.12 104.74 101.1 2013-08-05 S 101.97 104.58 100.95 2013-08-06 S 101.92 104.53 100.9 2013-08-07 S 102.09 104.71 101.07 2013-08-08 S 102.41 105.04 101.39 2013-08-09 S 102.22 104.84 101.2 2013-08-12 S 102.66 105.29 101.63 2013-08-13 S 103.2 105.85 102.17 2013-08-14 S 103.28 105.93 102.25 2013-08-16 S 103.03 105.67 102 2013-08-19 S 102.52 105.15 101.49 2013-08-20 S 101.77 104.38 100.75 2013-08-21 S 101.21 103.81 100.2 2013-08-22 S 101.45 104.05 100.44 2013-08-23 S 101.29 103.89 100.28 2013-08-26 S 100.99 103.58 99.98 2013-08-27 S 100.08 102.65 99.08 2013-08-28 S 98.96 101.5 97.97 2013-08-29 S 99.87 102.43 98.87 2013-08-30 S 100.43 103.01 99.43 2013-09-02 S 100.06 102.63 99.06 2013-09-03 S 100.46 103.04 99.46 2013-09-04 S 99.54 102.09 98.54 2013-09-05 S 98.15 100.67 97.17 2013-09-06 S 99.33 101.88 98.34 2013-09-09 S 99.89 102.45 98.89 2013-09-10 S 101.15 103.74 100.14 2013-09-11 S 101.42 104.02 100.41 2013-09-12 S 101.55 104.15 100.53 2013-09-13 S 101.52 104.12 100.5 2013-09-16 S 102.47 105.1 101.45 2013-09-17 S 102.89 105.53 101.86 2013-09-18 S 103.03 105.67 102 2013-09-19 S 103.86 106.52 102.82 2013-09-20 S 103.49 106.14 102.46 2013-09-23 S 103.21 105.86 102.18 2013-09-24 S 103.2 105.85 102.17 2013-09-25 S 103.7 106.36 102.66 2013-09-26 S 104.23 106.9 103.19 2013-09-27 S 104.2 106.87 103.16 2013-09-30 S 103.75 106.41 102.71 2013-10-01 S 104.57 107.25 103.52 2013-10-02 S 104.22 106.89 103.18 2013-10-03 S 104.71 107.39 103.66 2013-10-04 S 104.87 107.56 103.82 2013-10-07 S 104.6 107.28 103.55 2013-10-08 S 104.01 106.68 102.97 2013-10-09 S 103.77 106.43 102.73 2013-10-10 S 104.94 107.63 103.89 2013-10-11 S 105.05 107.74 104 2013-10-14 S 105 107.69 103.95 2013-10-15 S 105.27 107.97 104.22 2013-10-16 S 104.94 107.63 103.89 2013-10-17 S 104.88 107.57 103.83 2013-10-18 S 104.96 107.65 103.91 2013-10-21 S 105.8 108.51 104.74 2013-10-22 S 105.91 108.63 104.85 2013-10-23 S 105.71 108.42 104.65 2013-10-24 S 106.41 109.14 105.35 2013-10-25 S 106.67 109.41 105.6 2013-10-28 S 107.3 110.05 106.23 2013-10-29 S 108.06 110.83 106.98 2013-10-30 S 107.88 110.65 106.8 2013-10-31 S 107.29 110.04 106.22 2013-11-04 S 108.16 110.93 107.08 2013-11-05 S 107.5 110.26 106.43 2013-11-06 S 108.03 110.8 106.95 2013-11-07 S 108.1 110.87 107.02 2013-11-08 S 107.29 110.04 106.22 2013-11-12 S 107 109.74 105.93 2013-11-13 S 105.83 108.54 104.77 2013-11-14 S 106.48 109.21 105.42 2013-11-15 S 107.72 110.48 106.64 2013-11-18 S 108.58 111.36 107.49 2013-11-19 S 108.55 111.33 107.46 2014-09-17 S 100.28 103.92 100.28 2014-09-18 S 99.97 103.6 99.97 2014-09-19 S 100.45 104.09 100.45 2014-09-22 S 99.56 103.17 99.56 2014-09-23 S 98.74 102.32 98.74 2014-09-24 S 98.4 101.97 98.4 2014-09-25 S 97.82 101.37 97.82 2014-09-26 S 97.6 101.14 97.6 2014-09-29 S 97.38 100.91 97.38 2014-09-30 S 98.04 101.6 98.04 2014-10-01 S 97.38 100.91 97.38 2014-10-02 S 96.26 99.75 96.26 2014-10-03 S 96.45 99.95 96.45 2014-10-06 S 96.82 100.33 96.82 2014-10-07 S 96.2 99.69 96.2 2014-10-08 S 94.97 98.41 94.97 2014-10-09 S 95.38 98.84 95.38 2014-10-10 S 94 97.41 94 2014-10-13 S 94.24 97.66 94.24 2014-10-14 S 93.64 97.04 93.64 2014-10-15 S 92.82 96.19 92.82 2014-10-16 S 92.32 95.67 92.32 2014-10-17 S 93.79 97.19 93.79 2014-10-20 S 94.09 97.5 94.09 2014-10-21 S 95.56 99.03 95.56 2014-10-22 S 95.87 99.35 95.87 2014-10-23 S 96.4 99.9 96.4 2014-10-24 S 96.98 100.5 96.98 2014-10-27 S 96.43 99.93 96.43 2014-10-28 S 96.97 100.49 96.97 2014-10-29 S 96.31 99.8 96.31 2014-10-30 S 96.65 100.16 96.65 2014-10-31 S 97.34 100.87 97.34 2014-11-03 S 97.48 101.02 97.48 2014-11-04 S 97.1 100.62 97.1 2014-11-05 S 97.31 100.84 97.31 2014-11-06 S 96.97 100.49 96.97 2014-11-07 S 95.98 99.46 95.98 2014-11-10 S 96.23 99.72 96.23 2014-11-12 S 95.54 99.01 95.54 2014-11-13 S 95.52 98.98 95.52 2014-11-14 S 95.67 99.14 95.67 2014-11-17 S 95.75 99.22 95.75 2014-11-18 S 96.62 100.12 96.62 2014-11-19 S 97.08 100.6 97.08 2014-11-20 S 96.89 100.4 96.89 2014-11-21 S 98.41 101.98 98.41 2014-11-24 S 98.29 101.85 98.29 2014-11-25 S 98.06 101.62 98.06 2014-11-26 S 97.81 101.36 97.81 2014-11-27 S 97.61 101.15 97.61 2014-11-28 S 98.03 101.59 98.03 2014-12-01 S 97.37 100.9 97.37 2014-12-02 S 97.66 101.2 97.66 2014-12-03 S 98.19 101.75 98.19 2014-12-04 S 97.58 101.12 97.58 2014-12-05 S 98.39 101.96 98.39 2014-12-08 S 98.15 101.71 98.15 2014-12-09 S 95.55 99.02 95.55 2014-12-10 S 95.08 98.53 95.08 2014-12-11 S 94.5 97.93 94.5 2014-12-12 S 93.19 96.57 93.19 2014-12-15 S 91.59 94.91 91.59 2014-12-16 S 91.02 94.32 91.02 2014-12-17 S 91.98 95.32 91.98 2014-12-18 S 94.12 97.53 94.12 2014-12-19 S 94.91 98.35 94.91 2014-12-22 S 95.47 98.93 95.47 2014-12-23 S 95.82 99.3 95.82 2014-12-29 S 96.05 99.53 96.05 2014-12-30 S 96.15 99.64 96.15 2015-01-02 S 97.03 100.55 97.03 2015-01-05 S 95.67 99.14 95.67 2015-01-07 S 96.21 99.7 96.21 2015-01-08 S 97.39 100.92 97.39 2015-01-09 S 96.89 100.4 96.89 2015-01-12 S 97.49 101.03 97.49 2015-01-13 S 98.65 102.23 98.65 2015-01-14 S 98.16 101.72 98.16 2015-01-15 S 98.06 101.62 98.06 2015-01-16 S 97.94 101.49 97.94 2015-01-19 S 97.98 101.53 97.98 2015-01-20 S 98.56 102.13 98.56 2015-01-21 S 98.8 102.38 98.8 2015-01-22 S 99.27 102.87 99.27 2015-01-23 S 100.3 103.94 100.3 2015-01-26 S 99.66 103.27 99.66 2015-01-27 S 98.7 102.28 98.7 2015-01-28 S 97.06 100.58 97.06 2015-01-29 S 96.94 100.46 96.94 2015-01-30 S 96.16 99.65 96.16 2015-02-02 S 96.1 99.59 96.1 2015-02-03 S 97.05 100.57 97.05 2015-02-04 S 96.9 100.41 96.9 2015-02-05 S 96.57 100.07 96.57 2015-02-06 S 96.35 99.84 96.35 2015-02-09 S 95.67 99.14 95.67 2015-02-10 S 97.35 100.88 97.35 2015-02-11 S 97.03 100.55 97.03 2015-02-12 S 98.89 102.48 98.89 2015-02-13 S 99.57 103.18 99.57 2015-02-16 S 99.53 103.14 99.53 2015-02-17 S 99.26 102.86 99.26 2015-02-18 S 99.75 103.37 99.75 2015-02-19 S 100.08 103.71 100.08 2015-02-20 S 100.53 104.18 100.53 2015-02-23 S 100.88 104.54 100.88 2015-02-24 S 101.54 105.22 101.54 2015-02-25 S 101.18 104.85 101.18 2015-02-26 S 101.03 104.69 101.03 2015-02-27 S 100.81 104.47 100.81 2015-03-02 S 100.58 104.23 100.58 2015-03-03 S 100.31 103.95 100.31 2015-03-04 S 100.49 104.13 100.49 2015-03-05 S 100.55 104.2 100.55 2015-03-06 S 100.8 104.46 100.8 2015-03-09 S 100.78 104.44 100.78 2015-03-10 S 99 102.59 99 2015-03-11 S 100.35 103.99 100.35 2015-03-12 S 100.3 103.94 100.3 2015-03-13 S 100.4 104.04 100.4 2015-03-16 S 100.76 104.41 100.76 2015-03-17 S 100.27 103.91 100.27 2015-03-18 S 99.92 103.54 99.92 2015-03-19 S 100.54 104.19 100.54 2015-03-20 S 100.88 104.54 100.88 2015-03-23 S 100.95 104.61 100.95 2015-03-24 S 100.57 104.22 100.57 2015-03-25 S 99.8 103.42 99.8 2015-03-26 S 98.48 102.05 98.48 2015-03-27 S 98.91 102.5 98.91 2015-03-30 S 100.18 103.81 100.18 2015-03-31 S 100.06 103.69 100.06 2015-04-01 S 100.02 103.65 100.02 2015-04-02 S 100.14 103.77 100.14 2015-04-07 S 100.91 104.57 100.91 2015-04-08 S 100.66 104.31 100.66 2015-04-09 S 101.45 105.13 101.45 2015-04-10 S 101.62 105.31 101.62 2015-04-13 S 101.82 105.51 101.82 2015-04-14 S 101.32 104.99 101.32 2015-04-15 S 101.5 105.18 101.5 2015-04-16 S 101.51 105.19 101.51 2015-04-17 S 100.78 104.44 100.78 2015-04-20 S 100.97 104.63 100.97 2015-04-21 S 101.12 104.79 101.12 2015-04-22 S 101.29 104.96 101.29 2015-04-23 S 100.99 104.65 100.99 2015-04-24 S 101.93 105.63 101.93 2015-04-27 S 102.86 106.59 102.86 2015-04-28 S 102.19 105.9 102.19 2015-04-29 S 101.08 104.75 101.08 2015-04-30 S 101.46 105.14 101.46 2015-05-04 S 102.12 105.82 102.12 2015-05-05 S 100.98 104.64 100.98 2015-05-06 S 101.11 104.78 101.11 2015-05-07 S 101.57 105.25 101.57 2015-05-08 S 102.65 106.37 102.65 2015-05-11 S 103.08 106.82 103.08 2015-05-12 S 103.19 106.93 103.19 2015-05-13 S 103.23 106.97 103.23 2015-05-14 S 103.86 107.63 103.86 2015-05-15 S 103.9 107.67 103.9 2015-05-18 S 104.02 107.79 104.02 2015-05-19 S 104.68 108.48 104.68 2015-05-20 S 104.45 108.24 104.45 2015-05-21 S 104.86 108.66 104.86 2015-05-22 S 104.54 108.33 104.54 2015-05-25 S 104.81 108.61 104.81 2015-05-26 S 104.68 108.48 104.68 2015-05-27 S 105.97 109.81 105.97 2015-05-28 S 105.21 109.03 105.21 2015-05-29 S 104.76 108.56 104.76 2015-06-01 S 103.97 107.74 103.97 2015-06-02 S 104.71 108.51 104.71 2015-06-03 S 104.86 108.66 104.86 2015-06-05 S 103.74 107.5 103.74 2015-06-08 S 101.41 105.09 101.41 2015-06-09 S 101.3 104.97 101.3 2015-06-10 S 101.8 105.49 101.8 2015-06-11 S 101.92 105.62 101.92 2015-06-12 S 101.43 105.11 101.43 2015-06-15 S 100.1 103.73 100.1 2015-06-16 S 100.77 104.42 100.77 2015-06-17 S 99.97 103.6 99.97 2015-06-18 S 100.41 104.05 100.41 2015-06-19 S 101.05 104.72 101.05 2015-06-22 S 102.89 106.62 102.89 2015-06-23 S 103.24 106.98 103.24 2015-06-24 S 103.06 106.8 103.06 2015-06-25 S 102.98 106.72 102.98 2015-06-26 S 103.47 107.22 103.47 2015-06-29 S 101.18 104.85 101.18 2015-06-30 S 101.31 104.98 101.31 2015-07-01 S 102.63 106.35 102.63 2015-07-02 S 102.45 106.17 102.45 2015-07-03 S 102.03 105.73 102.03 2015-07-06 S 101.51 105.19 101.51 2015-07-07 S 100.73 104.38 100.73 2015-07-08 S 100.69 104.34 100.69 2015-07-09 S 102.4 106.11 102.4 2015-07-10 S 103.1 106.84 103.1 2015-07-13 S 103.84 107.61 103.84 2015-07-14 S 104.19 107.97 104.19 2015-07-15 S 104.22 108 104.22 2015-07-16 S 104.78 108.58 104.78 2015-07-17 S 104.84 108.64 104.84 2015-07-20 S 104.99 108.8 104.99 2015-07-21 S 104.58 108.37 104.58 2015-07-22 S 103.77 107.53 103.77 2015-07-23 S 103.26 107.01 103.26 2015-07-24 S 102.9 106.63 102.9 2015-07-27 S 101.25 104.92 101.25 2015-07-28 S 101.53 105.21 101.53 2015-07-29 S 102.02 105.72 102.02 2015-07-30 S 102.02 105.72 102.02 2015-07-31 S 102.6 106.32 102.6 2015-08-03 S 102.32 106.03 102.32 2015-08-04 S 102.58 106.3 102.58 2015-08-05 S 103.19 106.93 103.19 2015-08-06 S 102.85 106.58 102.85 2015-08-07 S 102.28 105.99 102.28 2015-08-10 S 102.81 106.54 102.81 2015-08-11 S 102.96 106.69 102.96 2015-08-12 S 100.6 104.25 100.6 2015-08-13 S 101.22 104.89 101.22 2015-08-14 S 101.01 104.67 101.01 2015-08-17 S 100.46 104.1 100.46 2015-08-18 S 99.93 103.55 99.93 2015-08-19 S 99.5 103.11 99.5 2015-08-20 S 98.14 101.7 98.14 2015-08-21 S 96.27 99.76 96.27 2015-08-24 S 92.34 95.69 92.34 2015-08-25 S 95.02 98.47 95.02 2015-08-26 S 94.72 98.16 94.72 2015-08-27 S 96.52 100.02 96.52 2015-08-28 S 96.55 100.05 96.55 2015-08-31 S 96.34 99.83 96.34 2015-09-01 S 94.94 98.38 94.94 2015-09-02 S 95.04 98.49 95.04 2015-09-03 S 96.07 99.55 96.07 2015-09-04 S 94.8 98.24 94.8 2015-09-07 S 94.6 98.03 94.6 2015-09-08 S 95.23 98.68 95.23 2015-09-09 S 95.45 98.91 95.45 2015-09-10 S 95.04 98.49 95.04 2015-09-11 S 94.72 98.16 94.72 2015-09-14 S 94.38 97.8 94.38 2015-09-15 S 94.87 98.31 94.87 2015-09-16 S 95.53 98.99 95.53 2015-09-17 S 95.93 99.41 95.93 2015-09-18 S 94.98 98.42 94.98 2015-09-21 S 95.1 98.55 95.1 2015-09-22 S 93.91 97.32 93.91 2015-09-23 S 94.46 97.89 94.46 2015-09-24 S 93.59 96.98 93.59 2015-09-25 S 94.8 98.24 94.8 2015-09-28 S 93.61 97.01 93.61 2015-09-29 S 93.83 97.23 93.83 2015-09-30 S 94.47 97.9 94.47 2015-10-01 S 94.42 97.84 94.42 2015-10-02 S 94.89 98.33 94.89 2015-10-05 S 95.97 99.45 95.97 2015-10-06 S 96.62 100.12 96.62 2015-10-07 S 97.11 100.63 97.11 2015-10-08 S 98.16 101.72 98.16 2015-10-09 S 98.19 101.75 98.19 2015-10-12 S 98.06 101.62 98.06 2015-10-13 S 96.67 100.18 96.67 2015-10-14 S 96.79 100.3 96.79 2015-10-15 S 97.35 100.88 97.35 2015-10-16 S 98.32 101.89 98.32 2015-10-19 S 98.65 102.23 98.65 2015-10-20 S 99.02 102.61 99.02 2015-10-21 S 99.54 103.15 99.54 2015-10-22 S 100.09 103.72 100.09 2015-10-23 S 100.94 104.6 100.94 2015-10-26 S 100.66 104.31 100.66 2015-10-27 S 99.81 103.43 99.81 2015-10-28 S 100.38 104.02 100.38 2015-10-29 S 99.36 102.96 99.36 2015-10-30 S 99.2 102.8 99.2 2015-11-02 S 100.37 104.01 100.37 2015-11-03 S 100.87 104.53 100.87 2015-11-04 S 101.09 104.76 101.09 2015-11-05 S 100.77 104.42 100.77 2015-11-06 S 101.93 105.63 101.93 2015-11-09 S 101.72 105.41 101.72 2015-11-10 S 101.67 105.36 101.67 2015-11-12 S 100.6 104.25 100.6 2015-11-13 S 99.97 103.6 99.97 2015-11-16 S 99.89 103.51 99.89 2015-11-17 S 100.44 104.08 100.44 2015-11-18 S 100.78 104.44 100.78 2015-11-19 S 101.64 105.33 101.64 2015-11-20 S 101.24 104.91 101.24 2015-11-23 S 100.79 104.45 100.79 2015-11-24 S 99.31 102.91 99.31 2015-11-25 S 99.74 103.36 99.74 2015-11-26 S 100.15 103.78 100.15 2015-11-27 S 99.91 103.53 99.91 2015-11-30 S 100.24 103.88 100.24 2015-12-01 S 100.57 104.22 100.57 2015-12-02 S 100.86 104.52 100.86 2015-12-03 S 100.26 103.9 100.26 2015-12-04 S 100.5 104.15 100.5 2015-12-07 S 100.26 103.9 100.26 2015-12-08 S 99.51 103.12 99.51 2015-12-09 S 99.09 102.68 99.09 2015-12-10 S 98.52 102.09 98.52 2015-12-11 S 97.06 100.58 97.06 2015-12-14 S 96.69 100.2 96.69 2015-12-15 S 98.15 101.71 98.15 2015-12-16 S 98.4 101.97 98.4 2015-12-17 S 98.78 102.36 98.78 2015-12-18 S 98.3 101.87 98.3 2015-12-21 S 97.72 101.26 97.72 2015-12-22 S 96.96 100.48 96.96 2015-12-23 S 98.13 101.69 98.13 2015-12-28 S 98.21 101.77 98.21 2015-12-29 S 99.11 102.7 99.11 2015-12-30 S 99.3 102.9 99.3 2016-01-04 S 98.22 101.78 98.22 2016-01-05 S 98.77 102.35 98.77 2016-01-07 S 96.38 99.88 96.38 2016-01-08 S 95.5 98.96 95.5 2016-01-11 S 94.73 98.17 94.73 2016-01-12 S 95.7 99.17 95.7 2016-01-13 S 94.6 98.03 94.6 2016-01-14 S 93.61 97.01 93.61 2016-01-15 S 92.35 95.7 92.35 2016-01-18 S 92.23 95.58 92.23 2016-01-19 S 92.92 96.29 92.92 2016-01-20 S 91.11 94.41 91.11 2016-01-21 S 92.69 96.05 92.69 2016-01-22 S 93.95 97.36 93.95 2016-01-25 S 94.44 97.87 94.44 2016-01-26 S 95.1 98.55 95.1 2016-01-27 S 94.29 97.71 94.29 2016-01-28 S 93.53 96.92 93.53 2016-01-29 S 94.38 97.8 94.38 2016-02-01 S 94.37 97.79 94.37 2016-02-02 S 93.2 96.58 93.2 2016-02-03 S 92.8 96.17 92.8 2016-02-04 S 92.8 96.17 92.8 2016-02-05 S 91.71 95.04 91.71 2016-02-08 S 88.54 91.75 88.54 2016-02-09 S 87.52 90.69 87.52 2016-02-10 S 88.77 91.99 88.77 2016-02-11 S 86.79 89.94 86.79 2016-02-12 S 87.7 90.88 87.7 2016-02-15 S 88.84 92.06 88.84 2016-02-16 S 89.09 92.32 89.09 2016-02-17 S 91.42 94.74 91.42 2016-02-18 S 91.68 95.01 91.68 2016-02-19 S 91.29 94.6 91.29 2016-02-22 S 92.08 95.42 92.08 2016-02-23 S 92.07 95.41 92.07 2016-02-24 S 90.76 94.05 90.76 2016-02-25 S 91.93 95.26 91.93 2016-02-26 S 91.9 95.23 91.9 2016-02-29 S 92.65 96.01 92.65 2016-03-01 S 93.61 97.01 93.61 2016-03-02 S 94.14 97.55 94.14 2016-03-03 S 93.68 97.08 93.68 2016-03-04 S 94.61 98.04 94.61 2016-03-07 S 94.45 97.88 94.45 2016-03-08 S 93.62 97.02 93.62 2016-03-09 S 93.35 96.74 93.35 2016-03-10 S 92.13 95.47 92.13 2016-03-11 S 93.32 96.7 93.32 2016-03-14 S 93.19 96.57 93.19 2016-03-15 S 92.55 95.91 92.55 2016-03-16 S 93.53 96.92 93.53 2016-03-17 S 93.18 96.56 93.18 2016-03-18 S 93.98 97.39 93.98 2016-03-21 S 93.38 96.77 93.38 2016-03-22 S 93.13 96.51 93.13 2016-03-23 S 92.93 96.3 92.93 2016-03-24 S 93.05 96.42 93.05 2016-03-29 S 93.67 97.07 93.67 2016-03-30 S 94.85 98.29 94.85 2016-03-31 S 95.21 98.66 95.21 2016-04-01 S 94.25 97.67 94.25 2016-04-04 S 95.14 98.59 95.14 2016-04-05 S 93.77 97.17 93.77 2016-04-06 S 94.62 98.05 94.62 2016-04-07 S 93.95 97.36 93.95 2016-04-08 S 94.95 98.39 94.95 2016-04-11 S 95.31 98.77 95.31 2016-04-12 S 95.42 98.88 95.42 2016-04-13 S 96.57 100.07 96.57 2016-04-14 S 96.98 100.5 96.98 2016-04-15 S 96.04 99.52 96.04 2016-04-18 S 95.96 99.44 95.96 2016-04-19 S 96.36 99.85 96.36 2016-04-20 S 96.97 100.49 96.97 2016-04-21 S 97.01 100.53 97.01 2016-04-22 S 97.76 101.31 97.76 2016-04-25 S 98.43 102 98.43 2016-04-26 S 97.87 101.42 97.87 2016-04-27 S 97.3 100.83 97.3 2016-04-28 S 97.36 100.89 97.36 2016-04-29 S 97.14 100.66 97.14 2016-05-02 S 96.38 99.88 96.38 2016-05-04 S 94.98 98.42 94.98 2016-05-05 S 94.91 98.35 94.91 2016-05-06 S 94.69 98.12 94.69 2016-05-09 S 94.66 98.09 94.66 2016-05-10 S 95.97 99.45 95.97 2016-05-11 S 95.92 99.4 95.92 2016-05-12 S 95.6 99.07 95.6 2016-05-13 S 95.04 98.49 95.04 2016-05-16 S 94.39 97.81 94.39 2016-05-17 S 94.23 97.65 94.23 2016-05-18 S 94.62 98.05 94.62 2016-05-19 S 93.97 97.38 93.97 2016-05-20 S 95.11 98.56 95.11 2016-05-23 S 95.48 98.94 95.48 2016-05-24 S 96.3 99.79 96.3 2016-05-25 S 96.51 100.01 96.51 2016-05-27 S 96.69 100.2 96.69 2016-05-30 S 97.03 100.55 97.03 2016-05-31 S 96.79 100.3 96.79 2016-06-01 S 96.51 100.01 96.51 2016-06-02 S 96.75 100.26 96.75 2016-06-03 S 97.06 100.58 97.06 2016-06-06 S 96.65 100.16 96.65 2016-06-07 S 96.7 100.21 96.7 2016-06-08 S 96.35 99.84 96.35 2016-06-09 S 95.75 99.22 95.75 2016-06-10 S 94.97 98.41 94.97 2016-06-13 S 94.23 97.65 94.23 2016-06-14 S 94.57 98 94.57 2016-06-15 S 94.87 98.31 94.87 2016-06-16 S 93.96 97.37 93.96 2016-06-17 S 95.43 98.89 95.43 2016-06-20 S 96.48 99.98 96.48 2016-06-21 S 95.9 99.38 95.9 2016-06-22 S 96.17 99.66 96.17 2016-06-23 S 97.07 100.59 97.07 2016-06-24 S 95.07 98.52 95.07 2016-06-27 S 91.82 95.15 91.82 2016-06-28 S 93.56 96.95 93.56 2016-06-29 S 95.37 98.83 95.37 2016-06-30 S 95.91 99.39 95.91 2016-07-01 S 96.34 99.83 96.34 2016-07-04 S 96.42 99.92 96.42 2016-07-05 S 95.33 98.79 95.33 2016-07-06 S 94.65 98.08 94.65 2016-07-07 S 94.73 98.17 94.73 2016-07-08 S 95.78 99.25 95.78 2016-07-11 S 97.18 100.7 97.18 2016-07-12 S 98.37 101.94 98.37 2016-07-13 S 97.8 101.35 97.8 2016-07-14 S 98.59 102.17 98.59 2016-07-15 S 98.88 102.47 98.88 2016-07-18 S 98.35 101.92 98.35 2016-07-19 S 99.74 103.36 99.74 2016-07-20 S 100.46 104.1 100.46 2016-07-21 S 99.87 103.49 99.87 2016-07-22 S 99.77 103.39 99.77 2016-07-25 S 100.97 104.63 100.97 2016-07-26 S 101.58 105.26 101.58 2016-07-27 S 102.52 106.24 102.52 2016-07-28 S 102.59 106.31 102.59 2016-07-29 S 102.87 106.6 102.87 2016-08-01 S 102.86 106.59 102.86 2016-08-02 S 101.37 105.05 101.37 2016-08-03 S 101.08 104.75 101.08 2016-08-04 S 101.75 105.44 101.75 2016-08-05 S 102.56 106.28 102.56 2016-08-08 S 103.33 107.08 103.33 2016-08-09 S 103.66 107.42 103.66 2016-08-10 S 103.48 107.23 103.48 2016-08-11 S 104.42 108.21 104.42 2016-08-12 S 104.37 108.16 104.37 2016-08-16 S 103.44 107.19 103.44 2016-08-17 S 103.11 106.85 103.11 2016-08-18 S 103.63 107.39 103.63 2016-08-19 S 103.82 107.59 103.82 2016-08-22 S 103.88 107.65 103.88 2016-08-23 S 104.15 107.93 104.15 2016-08-24 S 104.06 107.83 104.06 2016-08-25 S 103.35 107.1 103.35 2016-08-26 S 104.15 107.93 104.15 2016-08-29 S 104.03 107.8 104.03 2016-08-30 S 104.71 108.51 104.71 2016-08-31 S 104.89 108.69 104.89 2016-09-01 S 104.9 108.7 104.9 2016-09-02 S 106.14 109.99 106.14 2016-09-05 S 106.28 110.13 106.28 2016-09-06 S 106.83 110.7 106.83 2016-09-07 S 107.11 110.99 107.11 2016-09-08 S 106.86 110.74 106.86 2016-09-09 S 105.77 109.61 105.77 2016-09-12 S 105.9 109.74 105.9 2016-09-13 S 105.54 109.37 105.54 2016-09-14 S 105.59 109.42 105.59 2016-09-15 S 105.88 109.72 105.88 2016-09-16 S 105.03 108.84 105.03 2016-09-19 S 105.95 109.79 105.95 2016-09-20 S 105.56 109.39 105.56 2016-09-21 S 106.3 110.16 106.3 2016-09-22 S 107.26 111.15 107.26 2016-09-23 S 107.23 111.12 107.23 2016-09-26 S 106.14 109.99 106.14 2016-09-27 S 105.74 109.58 105.74 2016-09-28 S 106.26 110.11 106.26 2016-09-29 S 106.29 110.15 106.29 2016-09-30 S 106.87 110.75 106.87 2016-10-03 S 106.87 110.75 106.87 2016-10-04 S 107.85 111.76 107.85 2016-10-05 S 107.87 111.78 107.87 2016-10-06 S 108.03 111.95 108.03 2016-10-07 S 107.56 111.46 107.56 2016-10-10 S 107.35 111.24 107.35 2016-10-11 S 107.03 110.91 107.03 2016-10-12 S 106.81 110.68 106.81 2016-10-13 S 106.53 110.39 106.53 2016-10-14 S 107.28 111.17 107.28 2016-10-17 S 107.27 111.16 107.27 2016-10-18 S 108.05 111.97 108.05 2016-10-19 S 109.39 113.36 109.39 2016-10-20 S 109.36 113.33 109.36 2016-10-21 S 109.81 113.79 109.81 2016-10-24 S 110.34 114.34 110.34 2016-10-25 S 109.4 113.37 109.4 2016-10-26 S 109.37 113.34 109.37 2016-10-27 S 110.02 114.01 110.02 2016-10-28 S 109.98 113.97 109.98 2016-10-31 S 109.84 113.82 109.84 2016-11-02 S 107.34 111.23 107.34 2016-11-03 S 106.97 110.85 106.97 2016-11-04 S 105.72 109.55 105.72 2016-11-07 S 106.96 110.84 106.96 2016-11-08 S 107.56 111.46 107.56 2016-11-09 S 108.55 112.49 108.55 2016-11-10 S 108.39 112.32 108.39 2016-11-14 S 108.53 112.47 108.53 2016-11-15 S 109.1 113.06 109.1 2016-11-16 S 109.88 113.87 109.88 2016-11-17 S 110.53 114.54 110.53 2016-11-18 S 111.57 115.62 111.57 2016-11-21 S 111.69 115.74 111.69 2016-11-22 S 111.66 115.71 111.66 2016-11-23 S 111.38 115.42 111.38 2016-11-24 S 111.96 116.02 111.96 2016-11-25 S 111.73 115.78 111.73 2016-11-28 S 110.66 114.67 110.66 2016-11-29 S 111.46 115.5 111.46 2016-11-30 S 111.56 115.61 111.56 2016-12-01 S 111.04 115.07 111.04 2016-12-02 S 110.9 114.92 110.9 2016-12-05 S 112.53 116.61 112.53 2016-12-06 S 113.92 118.05 113.92 2016-12-07 S 113.42 117.53 113.42 2016-12-08 S 114.43 118.58 114.43 2016-12-09 S 114.9 119.07 114.9 2016-12-12 S 115.02 119.19 115.02 2016-12-13 S 115.62 119.81 115.62 2016-12-14 S 115.19 119.37 115.19 2016-12-15 S 116.45 120.67 116.45 2016-12-16 S 116.66 120.89 116.66 2016-12-19 S 116.33 120.55 116.33 2016-12-20 S 116.61 120.84 116.61 2016-12-21 S 116.54 120.77 116.54 2016-12-22 S 115.66 119.85 115.66 2016-12-23 S 116.09 120.3 116.09 2016-12-27 S 116.52 120.75 116.52 2016-12-28 S 116.84 121.08 116.84 2016-12-29 S 116.87 121.11 116.87 2016-12-30 S 116.86 121.1 116.86 2017-01-02 S 117.86 122.13 117.86 2017-01-03 S 117.96 122.24 117.96 2017-01-04 S 117.79 122.06 117.79 2017-01-05 S 118.34 122.63 118.34 2017-01-09 S 118.15 122.44 118.15 2017-01-10 S 117.75 122.02 117.75 2017-01-11 S 117.77 122.04 117.77 2017-01-12 S 117.79 122.06 117.79 2017-01-13 S 118.65 122.95 118.65 2017-01-16 S 118.46 122.76 118.46 2017-01-17 S 117.64 121.91 117.64 2017-01-18 S 117.65 121.92 117.65 2017-01-19 S 117.65 121.92 117.65 2017-01-20 S 117 121.24 117 2017-01-23 S 117.01 121.25 117.01 2017-01-24 S 117.35 121.61 117.35 2017-01-25 S 118.87 123.18 118.87 2017-01-26 S 119.11 123.43 119.11 2017-01-27 S 119.29 123.62 119.29 2017-01-30 S 117.79 122.06 117.79 2017-01-31 S 117.27 121.52 117.27 2017-02-01 S 117.93 122.21 117.93 2017-02-02 S 118.5 122.8 118.5 2017-02-03 S 118.54 122.84 118.54 2017-02-06 S 117.16 121.41 117.16 2017-02-07 S 118.25 122.54 118.25 2017-02-08 S 118.81 123.12 118.81 2017-02-09 S 120.3 124.66 120.3 2017-02-10 S 120.62 124.99 120.62 2017-02-13 S 121.43 125.83 121.43 2017-02-14 S 121.7 126.11 121.7 2017-02-15 S 122.64 127.09 122.64 2017-02-16 S 123.07 127.53 123.07 2017-02-17 S 123.45 127.93 123.45 2017-02-20 S 124.19 128.69 124.19 2017-02-21 S 125.57 130.12 125.57 2017-02-22 S 124.95 129.48 124.95 2017-02-23 S 124.55 129.07 124.55 2017-02-24 S 122.92 127.38 122.92 2017-02-27 S 123.16 127.63 123.16 2017-02-28 S 123.36 127.83 123.36 2017-03-01 S 124.45 128.96 124.45 2017-03-02 S 123.83 128.32 123.83 2017-03-03 S 124.35 128.86 124.35 2017-03-06 S 123.59 128.07 123.59 2017-03-07 S 124.14 128.64 124.14 2017-03-08 S 124.5 129.02 124.5 2017-03-09 S 125.01 129.54 125.01 2017-03-10 S 126.31 130.89 126.31 2017-03-13 S 127.22 131.83 127.22 2017-03-14 S 126.38 130.96 126.38 2017-03-15 S 126.65 131.24 126.65 2017-03-16 S 127.38 132 127.38 2017-03-17 S 127.61 132.24 127.61 2017-03-20 S 127.62 132.25 127.62 2017-03-21 S 125.95 130.52 125.95 2017-03-22 S 125.07 129.61 125.07 2017-03-23 S 125.88 130.45 125.88 2017-03-24 S 126.09 130.66 126.09 2017-03-27 S 125.73 130.29 125.73 2017-03-28 S 126.55 131.14 126.55 2017-03-29 S 126.1 130.67 126.1 2017-03-30 S 126.26 130.84 126.26 2017-03-31 S 126.08 130.65 126.08 2017-04-03 S 126.6 131.19 126.6 2017-04-04 S 127.49 132.11 127.49 2017-04-05 S 127.43 132.05 127.43 2017-04-06 S 127.44 132.06 127.44 2017-04-07 S 127.28 131.9 127.28 2017-04-10 S 128.31 132.96 128.31 2017-04-11 S 127.25 131.87 127.25 2017-04-12 S 127.69 132.32 127.69 2017-04-13 S 127.58 132.21 127.58 2017-04-18 S 127 131.61 127 2017-04-19 S 127.26 131.88 127.26 2017-04-20 S 128.59 133.25 128.59 2017-04-21 S 128.67 133.34 128.67 2017-04-24 S 130.02 134.74 130.02 2017-04-25 S 131.4 136.17 131.4 2017-04-26 S 131.15 135.91 131.15 2017-04-27 S 131.73 136.51 131.73 2017-04-28 S 131.99 136.78 131.99 2017-05-02 S 133.67 138.52 133.67 2017-05-04 S 133.45 138.29 133.45 2017-05-05 S 133.88 138.74 133.88 2017-05-08 S 133.18 138.01 133.18 2017-05-09 S 135.03 139.93 135.03 2017-05-10 S 136 140.93 136 2017-05-11 S 135.34 140.25 135.34 2017-05-12 S 136.2 141.14 136.2 2017-05-15 S 136.34 141.28 136.34 2017-05-16 S 135.63 140.55 135.63 2017-05-17 S 132.89 137.71 132.89 2017-05-18 S 133.57 138.41 133.57 2017-05-19 S 134.4 139.27 134.4 2017-05-22 S 134.98 139.88 134.98 2017-05-23 S 135.46 140.37 135.46 2017-05-24 S 136.15 141.09 136.15 2017-05-25 S 135.8 140.73 135.8 2017-05-26 S 136.2 141.14 136.2 2017-05-29 S 136.34 141.28 136.34 2017-05-30 S 136.15 141.09 136.15 2017-05-31 S 135.76 140.68 135.76 2017-06-01 S 136.9 141.87 136.9 2017-06-02 S 138.59 143.62 138.59 2017-06-05 S 137.47 142.46 137.47 2017-06-06 S 137.48 142.47 137.48 2017-06-07 S 137.36 142.34 137.36 2017-06-08 S 138.94 143.98 138.94 2017-06-09 S 137.88 142.88 137.88 2017-06-12 S 135.42 140.33 135.42 2017-06-13 S 136.34 141.28 136.34 2017-06-14 S 136.6 141.55 136.6 2017-06-16 S 136.66 141.62 136.66 2017-06-19 S 138.27 143.28 138.27 2017-06-20 S 137.43 142.41 137.43 2017-06-21 S 138.43 143.45 138.43 2017-06-22 S 138.48 143.5 138.48 2017-06-23 S 138.21 143.22 138.21 2017-06-26 S 137.44 142.42 137.44 2017-06-27 S 135.61 140.53 135.61 2017-06-28 S 136.03 140.96 136.03 2017-06-29 S 133.86 138.72 133.86 2017-06-30 S 133.55 138.39 133.55 2017-07-03 S 134.17 139.04 134.17 2017-07-04 S 134.48 139.36 134.48 2017-07-05 S 135.29 140.2 135.29 2017-07-06 S 134.29 139.16 134.29 2017-07-07 S 134.75 139.64 134.75 2017-07-10 S 136.21 141.15 136.21 2017-07-11 S 136.81 141.77 136.81 2017-07-12 S 138.91 143.95 138.91 2017-07-13 S 139.37 144.42 139.37 2017-07-14 S 138.97 144.01 138.97 2017-07-17 S 138.95 143.99 138.95 2017-07-18 S 137.52 142.51 137.52 2017-07-19 S 138.08 143.09 138.08 2017-07-20 S 138.65 143.68 138.65 2017-07-21 S 137.31 142.29 137.31 2017-07-24 S 137.78 142.78 137.78 2017-07-25 S 138.45 143.47 138.45 2017-07-26 S 139.13 144.18 139.13 2017-07-27 S 138.43 143.45 138.43 2017-07-28 S 138.2 143.21 138.2 2017-07-31 S 137.8 142.8 137.8 2017-08-01 S 139.76 144.83 139.76 2017-08-02 S 138.75 143.78 138.75 2017-08-03 S 138.9 143.94 138.9 2017-08-04 S 139.02 144.06 139.02 2017-08-07 S 140.08 145.16 140.08 2017-08-08 S 139.95 145.03 139.95 2017-08-09 S 139.34 144.39 139.34 2017-08-10 S 137.07 142.04 137.07 2017-08-11 S 137.14 142.11 137.14 2017-08-14 S 139 144.04 139 2017-08-16 S 139.48 144.54 139.48 2017-08-17 S 137.92 142.92 137.92 2017-08-18 S 137.96 142.96 137.96 2017-08-21 S 137.28 142.26 137.28 2017-08-22 S 138.9 143.94 138.9 2017-08-23 S 139 144.04 139 2017-08-24 S 139.62 144.68 139.62 2017-08-25 S 138.48 143.5 138.48 2017-08-28 S 137.81 142.81 137.81 2017-08-29 S 136.33 141.27 136.33 2017-08-30 S 138.11 143.12 138.11 2017-08-31 S 139.81 144.88 139.81 2017-09-01 S 140.2 145.28 140.2 2017-09-04 S 139.59 144.65 139.59 2017-09-05 S 138.96 144 138.96 2017-09-06 S 138.79 143.82 138.79 2017-09-07 S 139.95 145.03 139.95 2017-09-08 S 139.36 144.41 139.36 2017-09-11 S 141.53 146.66 141.53 2017-09-12 S 142.48 147.65 142.48 2017-09-13 S 142.96 148.15 142.96 2017-09-14 S 143.99 149.21 143.99 2017-09-15 S 144.01 149.23 144.01 2017-09-18 S 145.3 150.57 145.3 2017-09-19 S 145.61 150.89 145.61 2017-09-20 S 144.75 150 144.75 2017-09-21 S 145.4 150.67 145.4 2017-09-22 S 145.27 150.54 145.27 2017-09-25 S 143.88 149.1 143.88 2017-09-26 S 144.26 149.49 144.26 2017-09-27 S 146.57 151.89 146.57 2017-09-28 S 147.76 153.12 147.76 2017-09-29 S 148.54 153.93 148.54 2017-10-02 S 150.55 156.01 150.55 2017-10-03 S 150.79 156.26 150.79 2017-10-04 S 149.84 155.27 149.84 2017-10-05 S 149.22 154.63 149.22 2017-10-06 S 149.77 155.2 149.77 2017-10-09 S 149.71 155.14 149.71 2017-10-10 S 149.43 154.85 149.43 2017-10-11 S 149.62 155.05 149.62 2017-10-12 S 149.57 154.99 149.57 2017-10-13 S 149.32 154.74 149.32 2017-10-16 S 148.76 154.16 148.76 2017-10-17 S 147.81 153.17 147.81 2017-10-18 S 148.07 153.44 148.07 2017-10-19 S 146.8 152.12 146.8 2017-10-20 S 147.17 152.51 147.17 2017-10-23 S 146.76 152.08 146.76 2017-10-24 S 147.82 153.18 147.82 2017-10-25 S 147.13 152.47 147.13 2017-10-26 S 148.22 153.6 148.22 2017-10-27 S 151.42 156.91 151.42 2017-10-30 S 152.57 158.1 152.57 2017-10-31 S 153.33 158.89 153.33 2017-11-02 S 152.59 158.12 152.59 2017-11-03 S 153.38 158.94 153.38 2017-11-06 S 154.54 160.15 154.54 2017-11-07 S 153.07 158.62 153.07 2017-11-08 S 152.43 157.96 152.43 2017-11-09 S 149.5 154.92 149.5 2017-11-10 S 148.87 154.27 148.87 2017-11-13 S 148.27 153.65 148.27 2017-11-14 S 148.06 153.43 148.06 2017-11-15 S 146.53 151.84 146.53 2017-11-16 S 148.48 153.87 148.48 2017-11-17 S 149.28 154.69 149.28 2017-11-20 S 149.69 155.12 149.69 2017-11-21 S 151.73 157.23 151.73 2017-11-22 S 150.79 156.26 150.79 2017-11-23 S 150.1 155.54 150.1 2017-11-24 S 151.08 156.56 151.08 2017-11-27 S 149.86 155.3 149.86 2017-11-28 S 149.72 155.15 149.72 2017-11-29 S 146.8 152.12 146.8 2017-11-30 S 147.47 152.82 147.47 2017-12-01 S 145.66 150.94 145.66 2017-12-04 S 145.54 150.82 145.54 2017-12-05 S 144.99 150.25 144.99 2017-12-06 S 144.65 149.9 144.65 2017-12-07 S 146.27 151.58 146.27 2017-12-08 S 147.69 153.05 147.69 2017-12-11 S 147.85 153.21 147.85 2017-12-12 S 147.67 153.03 147.67 2017-12-13 S 148.36 153.74 148.36 2017-12-14 S 147.93 153.3 147.93 2017-12-15 S 148.21 153.59 148.21 2017-12-18 S 150.05 155.49 150.05 2017-12-19 S 149.88 155.32 149.88 2017-12-20 S 149.18 154.59 149.18 2017-12-21 S 149.32 154.74 149.32 2017-12-22 S 149.66 155.09 149.66 2017-12-27 S 149.68 155.11 149.68 2017-12-28 S 149.44 154.86 149.44 2017-12-29 S 148.28 153.66 148.28 2018-01-03 S 151.49 156.98 151.49 2018-01-04 S 151.93 157.44 151.93 2018-01-05 S 153.1 158.65 153.1 2018-01-08 S 154.69 160.3 154.69 2018-01-09 S 155.39 161.03 155.39 2018-01-10 S 154.96 160.58 154.96 2018-01-11 S 155.41 161.05 155.41 2018-01-12 S 155.68 161.33 155.68 2018-01-15 S 155.09 160.72 155.09 2018-01-16 S 154.97 160.59 154.97 2018-01-17 S 155.86 161.51 155.86 2018-01-18 S 157.08 162.78 157.08 2018-01-19 S 157.55 163.26 157.55 2018-01-22 S 159.02 164.79 159.02 2018-01-23 S 159.25 165.03 159.25 2018-01-24 S 156.37 162.04 156.37 2018-01-25 S 154.94 160.56 154.94 2018-01-26 S 156.61 162.29 156.61 2018-01-29 S 157.08 162.78 157.08 2018-01-30 S 155.49 161.13 155.49 2018-01-31 S 155.85 161.5 155.85 2018-02-01 S 155.11 160.74 155.11 2018-02-02 S 153.13 158.68 153.13 2018-02-05 S 149.87 155.31 149.87 2018-02-06 S 148.79 154.19 148.79 2018-02-07 S 151.84 157.35 151.84 2018-02-08 S 148.27 153.65 148.27 2018-02-09 S 147.89 153.25 147.89 2018-02-12 S 150.01 155.45 150.01 2018-02-13 S 149.67 155.1 149.67 2018-02-14 S 152.63 158.17 152.63 2018-02-15 S 152.95 158.5 152.95 2018-02-16 S 153.41 158.97 153.41 2018-02-19 S 153.33 158.89 153.33 2018-02-20 S 154.54 160.15 154.54 2018-02-21 S 154.51 160.11 154.51 2018-02-22 S 155.09 160.72 155.09 2018-02-23 S 156.13 161.79 156.13 2018-02-26 S 156.72 162.4 156.72 2018-02-27 S 156.6 162.28 156.6 2018-02-28 S 157.64 163.36 157.64 2018-03-01 S 155.28 160.91 155.28 2018-03-02 S 153.43 158.99 153.43 2018-03-05 S 154.91 160.53 154.91 2018-03-06 S 156.51 162.19 156.51 2018-03-07 S 157.66 163.38 157.66 2018-03-08 S 159.38 165.16 159.38 2018-03-09 S 160.97 166.81 160.97 2018-03-12 S 161.91 167.78 161.91 2018-03-13 S 160.54 166.36 160.54 2018-03-14 S 159.94 165.74 159.94 2018-03-15 S 160.85 166.68 160.85 2018-03-16 S 160.87 166.7 160.87 2018-03-19 S 158.72 164.48 158.72 2018-03-20 S 160.46 166.28 160.46 2018-03-21 S 161.23 167.08 161.23 2018-03-22 S 156.76 162.45 156.76 2018-03-23 S 153.58 159.15 153.58 2018-03-26 S 152.84 158.38 152.84 2018-03-27 S 152 157.51 152 2018-03-28 S 149.94 155.38 149.94 2018-03-29 S 148.75 154.15 148.75 2018-04-03 S 149.1 154.51 149.1 2018-04-04 S 148.05 153.42 148.05 2018-04-05 S 149.73 155.16 149.73 2018-04-06 S 149.36 154.78 149.36 2018-04-09 S 147.97 153.34 147.97 2018-04-10 S 150.51 155.97 150.51 2018-04-11 S 149.17 154.58 149.17 2018-04-12 S 151.02 156.5 151.02 2018-04-13 S 149.99 155.43 149.99 2018-04-16 S 148.86 154.26 148.86 2018-04-17 S 150.83 156.3 150.83 2018-04-18 S 152.15 157.67 152.15 2018-04-19 S 150.63 156.09 150.63 2018-04-20 S 149.74 155.17 149.74 2018-04-23 S 150.33 155.78 150.33 2018-04-24 S 149.49 154.91 149.49 2018-04-25 S 148.62 154.01 148.62 2018-04-26 S 149.77 155.2 149.77 2018-04-27 S 150.38 155.83 150.38 2018-04-30 S 149.89 155.33 149.89 2018-05-02 S 153.07 158.62 153.07 2018-05-04 S 154.3 159.9 154.3 2018-05-07 S 155.6 161.24 155.6 2018-05-08 S 156.99 162.68 156.99 2018-05-09 S 158.66 164.41 158.66 2018-05-10 S 158.21 163.95 158.21 2018-05-11 S 159.18 164.95 159.18 2018-05-14 S 159.21 164.98 159.21 2018-05-15 S 158.54 164.29 158.54 2018-05-16 S 159.33 165.11 159.33 2018-05-17 S 160.19 166 160.19 2018-05-18 S 159.92 165.72 159.92 2018-05-21 S 160.6 166.42 160.6 2018-05-22 S 159.63 165.42 159.63 2018-05-23 S 159.01 164.78 159.01 2018-05-24 S 158.53 164.28 158.53 2018-05-25 S 159.16 164.93 159.16 2018-05-28 S 159.71 165.5 159.71 2018-05-29 S 158.75 164.51 158.75 2018-05-30 S 159.53 165.32 159.53 2018-06-01 S 159.89 165.69 159.89 2018-06-04 S 160.03 165.83 160.03 2018-06-05 S 160.88 166.72 160.88 2018-06-06 S 162.24 168.12 162.24 2018-06-07 S 160.8 166.63 160.8 2018-06-08 S 160.84 166.67 160.84 2018-06-11 S 160.89 166.73 160.89 2018-06-12 S 161.22 167.07 161.22 2018-06-13 S 162.16 168.04 162.16 2018-06-14 S 162.7 168.6 162.7 2018-06-15 S 162.92 168.83 162.92 2018-06-18 S 162.23 168.11 162.23 2018-06-19 S 161.16 167.01 161.16 2018-06-20 S 162.36 168.25 162.36 2018-06-21 S 161.26 167.11 161.26 2018-06-22 S 159.3 165.08 159.3 2018-06-25 S 155.81 161.46 155.81 2018-06-26 S 156.65 162.33 156.65 2018-06-27 S 156.88 162.57 156.88 2018-06-28 S 155.72 161.37 155.72 2018-06-29 S 157.29 162.99 157.29 2018-07-02 S 157.46 163.17 157.46 2018-07-03 S 157.48 163.19 157.48 2018-07-04 S 156.96 162.65 156.96 2018-07-05 S 158.04 163.77 158.04 2018-07-06 S 157.76 163.48 157.76 2018-07-09 S 158.22 163.96 158.22 2018-07-10 S 159.27 165.05 159.27 2018-07-11 S 157.55 163.26 157.55 2018-07-12 S 158.12 163.85 158.12 2018-07-13 S 158.44 164.19 158.44 2018-07-16 S 157.57 163.28 157.57 2018-07-17 S 158.47 164.22 158.47 2018-07-18 S 160.82 166.65 160.82 2018-07-19 S 160.62 166.45 160.62 2018-07-20 S 160.44 166.26 160.44 2018-07-23 S 159.9 165.7 159.9 2018-07-24 S 160.61 166.44 160.61 2018-07-25 S 160.32 166.13 160.32 2018-07-26 S 160.33 166.15 160.33 2018-07-27 S 160.41 166.23 160.41 2018-07-30 S 158.56 164.31 158.56 2018-07-31 S 157.31 163.02 157.31 2018-08-01 S 157.24 162.94 157.24 2018-08-02 S 156.83 162.52 156.83 2018-08-03 S 158.05 163.78 158.05 2018-08-06 S 158.08 163.81 158.08 2018-08-07 S 158.17 163.91 158.17 2018-08-08 S 158.5 164.25 158.5 2018-08-09 S 159.13 164.9 159.13 2018-08-10 S 161.49 167.35 161.49 2018-08-13 S 160.94 166.78 160.94 2018-08-14 S 161.52 167.38 161.52 2018-08-16 S 159.89 165.69 159.89 2018-08-17 S 158.43 164.18 158.43 2018-08-20 S 158.79 164.55 158.79 2018-08-21 S 159.77 165.56 159.77 2018-08-22 S 159.57 165.36 159.57 2018-08-23 S 160.21 166.02 160.21 2018-08-24 S 161.43 167.28 161.43 2018-08-27 S 161.43 167.28 161.43 2018-08-28 S 162.91 168.82 162.91 2018-08-29 S 163.3 169.22 163.3 2018-08-30 S 162.45 168.34 162.45 2018-08-31 S 161.99 167.87 161.99 2018-09-03 S 162.14 168.02 162.14 2018-09-04 S 161.98 167.85 161.98 2018-09-05 S 159.9 165.7 159.9 2018-09-06 S 158.34 164.08 158.34 2018-09-07 S 158.09 163.82 158.09 2018-09-10 S 159.08 164.85 159.08 2018-09-11 S 158.52 164.27 158.52 2018-09-12 S 158.38 164.12 158.38 2018-09-13 S 159.16 164.93 159.16 2018-09-14 S 159.21 164.98 159.21 2018-09-17 S 157.89 163.62 157.89 2018-09-18 S 159.27 165.05 159.27 2018-09-19 S 158.32 164.06 158.32 2018-09-20 S 158.96 164.73 158.96 2018-09-21 S 158.03 163.76 158.03 2018-09-24 S 158.17 163.91 158.17 2018-09-25 S 158.77 164.53 158.77 2018-09-26 S 158.1 163.83 158.1 2018-09-27 S 157.84 163.56 157.84 2018-09-28 S 157.2 162.9 157.2 2018-10-01 S 158.02 163.75 158.02 2018-10-02 S 157.6 163.32 157.6 2018-10-03 S 157.72 163.44 157.72 2018-10-04 S 156.36 162.03 156.36 2018-10-05 S 153.99 159.58 153.99 2018-10-08 S 150.99 156.47 150.99 2018-10-09 S 150.84 156.31 150.84 2018-10-10 S 144.92 150.18 144.92 2018-10-11 S 143.54 148.75 143.54 2018-10-12 S 145.02 150.28 145.02 2018-10-15 S 144.44 149.68 144.44 2018-10-16 S 148.45 153.83 148.45 2018-10-17 S 148.92 154.32 148.92 2018-10-18 S 147.77 153.13 147.77 2018-10-19 S 146.27 151.58 146.27 2018-10-22 S 145.52 150.8 145.52 2018-10-23 S 143.16 148.35 143.16 2018-10-24 S 141.14 146.26 141.14 2018-10-25 S 143.92 149.14 143.92 2018-10-26 S 142.23 147.39 142.23 2018-10-29 S 142.47 147.64 142.47 2018-10-30 S 143.25 148.45 143.25 2018-10-31 S 147.2 152.54 147.2 2018-11-02 S 149.3 154.72 149.3 2018-11-05 S 147.08 152.41 147.08 2018-11-06 S 146.66 151.98 146.66 2018-11-07 S 148.81 154.21 148.81 2018-11-08 S 148.73 154.12 148.73 2018-11-09 S 147.22 152.56 147.22 2018-11-13 S 143.78 148.99 143.78 2018-11-14 S 142.64 147.81 142.64 2018-11-15 S 142.34 147.5 142.34 2018-11-16 S 141.04 146.16 141.04 2018-11-19 S 137.21 142.19 137.21 2018-11-20 S 135.81 140.74 135.81 2018-11-21 S 137.06 142.03 137.06 2018-11-22 S 136.54 141.49 136.54 2018-11-23 S 137.7 142.69 137.7 2018-11-26 S 140.01 145.09 140.01 2018-11-27 S 140.1 145.18 140.1 2018-11-28 S 142.49 147.66 142.49 2018-11-29 S 142.43 147.6 142.43 2018-11-30 S 142.41 147.58 142.41 2018-12-03 S 145.08 150.34 145.08 2018-12-04 S 141.09 146.21 141.09 2018-12-05 S 139.65 144.72 139.65 2018-12-06 S 136.84 141.8 136.84 2018-12-07 S 135.51 140.42 135.51 2018-12-10 S 134.03 138.89 134.03 2018-12-11 S 135.82 140.75 135.82 2018-12-12 S 138.21 143.22 138.21 2018-12-13 S 137.42 142.4 137.42 2018-12-14 S 135.89 140.82 135.89 2018-12-17 S 131 135.75 131 2018-12-18 S 130.82 135.56 130.82 2018-12-19 S 130.07 134.79 130.07 2018-12-20 S 126.38 130.96 126.38 2018-12-21 S 125.98 130.55 125.98 2018-12-27 S 126.25 130.83 126.25 2018-12-28 S 128.59 133.25 128.59 2019-01-02 S 129.63 134.33 129.63 2019-01-03 S 126.2 130.78 126.2 2019-01-04 S 130.56 135.3 130.56 2019-01-07 S 133.2 138.03 133.2 2019-01-08 S 134.73 139.62 134.73 2019-01-09 S 136.99 141.96 136.99 2019-01-10 S 136.88 141.84 136.88 2019-01-11 S 136.55 141.5 136.55 2019-01-14 S 135.38 140.29 135.38 2019-01-15 S 136.73 141.69 136.73 2019-01-16 S 137.65 142.64 137.65 2019-01-17 S 137.74 142.74 137.74 2019-01-18 S 141.68 146.82 141.68 2019-01-21 S 142.39 147.55 142.39 2019-01-22 S 140.85 145.96 140.85 2019-01-23 S 141.87 147.02 141.87 2019-01-24 S 144.35 149.59 144.35 2019-01-25 S 146.78 152.1 146.78 2019-01-28 S 143.87 149.09 143.87 2019-01-29 S 143.4 148.6 143.4 2019-01-30 S 144.42 149.66 144.42 2019-01-31 S 144.12 149.35 144.12 2019-02-01 S 144 149.22 144 2019-02-04 S 145.14 150.4 145.14 2019-02-05 S 147.02 152.35 147.02 2019-02-06 S 147.78 153.14 147.78 2019-02-07 S 144.96 150.22 144.96 2019-02-08 S 144.82 150.07 144.82 2019-02-11 S 146.73 152.05 146.73 2019-02-12 S 148.96 154.36 148.96 2019-02-13 S 149.2 154.61 149.2 2019-02-14 S 150.47 155.93 150.47 2019-02-15 S 151.23 156.72 151.23 2019-02-18 S 152.27 157.79 152.27 2019-02-19 S 151.62 157.12 151.62 2019-02-20 S 151.81 157.32 151.81 2019-02-21 S 150.64 156.1 150.64 2019-02-22 S 152.42 157.95 152.42 2019-02-25 S 153.52 159.09 153.52 2019-02-26 S 153.2 158.76 153.2 2019-02-27 S 151.33 156.82 151.33 2019-02-28 S 152.74 158.28 152.74 2019-03-01 S 154.07 159.66 154.07 2019-03-04 S 153.85 159.43 153.85 2019-03-05 S 154.11 159.7 154.11 2019-03-06 S 153.24 158.8 153.24 2019-03-07 S 151.53 157.03 151.53 2019-03-08 S 150.94 156.41 150.94 2019-03-11 S 152.5 158.03 152.5 2019-03-12 S 152.8 158.34 152.8 2019-03-13 S 153.39 158.95 153.39 2019-03-14 S 154.8 160.41 154.8 2019-03-15 S 156.44 162.11 156.44 2019-03-18 S 156.19 161.85 156.19 2019-03-19 S 156.98 162.67 156.98 2019-03-20 S 155.52 161.16 155.52 2019-03-21 S 156.81 162.5 156.81 2019-03-22 S 153.41 158.97 153.41 2019-03-25 S 151.79 157.3 151.79 2019-03-26 S 152.31 157.83 152.31 2019-03-27 S 151.84 157.35 151.84 2019-03-28 S 152.38 157.91 152.38 2019-03-29 S 154.35 159.95 154.35 2019-04-01 S 156.42 162.09 156.42 2019-04-02 S 157.68 163.4 157.68 2019-04-03 S 160.37 166.19 160.37 2019-04-04 S 159.47 165.25 159.47 2019-04-05 S 159.8 165.6 159.8 2019-04-08 S 159.19 164.96 159.19 2019-04-09 S 157.6 163.32 157.6 2019-04-10 S 158.46 164.21 158.46 2019-04-11 S 158.95 164.72 158.95 2019-04-12 S 160.21 166.02 160.21 2019-04-15 S 159.77 165.56 159.77 2019-04-16 S 161.61 167.47 161.61 2019-04-17 S 161.93 167.8 161.93 2019-04-18 S 162.09 167.97 162.09 2019-04-23 S 163.46 169.39 163.46 2019-04-24 S 165.01 170.99 165.01 2019-04-25 S 165.06 171.05 165.06 2019-04-26 S 165.41 171.41 165.41 2019-04-29 S 166.09 172.11 166.09 2019-04-30 S 166 172.02 166 2019-05-02 S 165.27 171.26 165.27 2019-05-06 S 164.31 170.27 164.31 2019-05-07 S 161.6 167.46 161.6 2019-05-08 S 162.32 168.21 162.32 2019-05-09 S 159.06 164.83 159.06 2019-05-10 S 159.24 165.02 159.24 2019-05-13 S 154.71 160.32 154.71 2019-05-14 S 157.83 163.55 157.83 2019-05-15 S 159.21 164.98 159.21 2019-05-16 S 160.27 166.08 160.27 2019-05-17 S 159.72 165.51 159.72 2019-05-20 S 155.92 161.58 155.92 2019-05-21 S 157.69 163.41 157.69 2019-05-22 S 158.34 164.08 158.34 2019-05-23 S 154.71 160.32 154.71 2019-05-24 S 154.97 160.59 154.97 2019-05-27 S 155.31 160.94 155.31 2019-05-28 S 155.44 161.08 155.44 2019-05-29 S 152.58 158.11 152.58 2019-05-30 S 153.6 159.17 153.6 2019-05-31 S 152.6 158.13 152.6 2019-06-03 S 151.11 156.59 151.11 2019-06-04 S 152.51 158.04 152.51 2019-06-05 S 153.75 159.33 153.75 2019-06-06 S 153.29 158.85 153.29 2019-06-07 S 155.18 160.81 155.18 2019-06-10 S 155.22 160.85 155.22 2019-06-11 S 156.69 162.37 156.69 2019-06-12 S 156.16 161.82 156.16 2019-06-13 S 156.29 161.96 156.29 2019-06-14 S 154.9 160.52 154.9 2019-06-17 S 155.08 160.7 155.08 2019-06-18 S 157.46 163.17 157.46 2019-06-19 S 157.69 163.41 157.69 2019-06-21 S 157.59 163.31 157.59 2019-06-24 S 155.82 161.47 155.82 2019-06-25 S 154.99 160.61 154.99 2019-06-26 S 155.7 161.35 155.7 2019-06-27 S 156.67 162.35 156.67 2019-06-28 S 157.92 163.65 157.92 2019-07-01 S 159.57 165.36 159.57 2019-07-02 S 159.3 165.08 159.3 2019-07-03 S 160.17 165.98 160.17 2019-07-04 S 159.91 165.71 159.91 2019-07-05 S 159.36 165.14 159.36 2019-07-08 S 158.72 164.48 158.72 2019-07-09 S 158.44 164.19 158.44 2019-07-10 S 159.92 165.72 159.92 2019-07-11 S 159.95 165.75 159.95 2019-07-12 S 160.31 166.12 160.31 2019-07-15 S 161.23 167.08 161.23 2019-07-16 S 161.3 167.15 161.3 2019-07-17 S 160.96 166.8 160.96 2019-07-18 S 159.2 164.97 159.2 2019-07-19 S 159.69 165.48 159.69 2019-07-22 S 160.28 166.09 160.28 2019-07-23 S 163.16 169.08 163.16 2019-07-24 S 165.87 171.89 165.87 2019-07-25 S 165.26 171.25 165.26 2019-07-26 S 167.09 173.15 167.09 2019-07-29 S 166.77 172.82 166.77 2019-07-30 S 164.74 170.72 164.74 2019-07-31 S 164.51 170.48 164.51 2019-08-01 S 166.87 172.92 166.87 2019-08-02 S 161.93 167.8 161.93 2019-08-05 S 157.28 162.98 157.28 2019-08-06 S 156.94 162.63 156.94 2019-08-07 S 158.02 163.75 158.02 2019-08-08 S 161.82 167.69 161.82 2019-08-09 S 159.56 165.35 159.56 2019-08-12 S 157.53 163.24 157.53 2019-08-13 S 158.51 164.26 158.51 2019-08-14 S 154.24 159.83 154.24 2019-08-16 S 154.78 160.39 154.78 2019-08-19 S 157.09 162.79 157.09 2019-08-20 S 156.96 162.65 156.96 2019-08-21 S 159.23 165.01 159.23 2019-08-22 S 158.06 163.79 158.06 2019-08-23 S 156.06 161.72 156.06 2019-08-26 S 156.54 162.22 156.54 2019-08-27 S 156.86 162.55 156.86 2019-08-28 S 156.63 162.31 156.63 2019-08-29 S 158.98 164.75 158.98 2019-08-30 S 160.14 165.95 160.14 2019-09-02 S 159.48 165.26 159.48 2019-09-03 S 158.01 163.74 158.01 2019-09-04 S 158.91 164.67 158.91 2019-09-05 S 162.46 168.35 162.46 2019-09-06 S 162.7 168.6 162.7 2019-09-09 S 162.54 168.44 162.54 2019-09-10 S 161.49 167.35 161.49 2019-09-11 S 164.34 170.3 164.34 2019-09-12 S 165.7 171.71 165.7 2019-09-13 S 166.26 172.29 166.26 2019-09-16 S 159.62 165.41 159.62 2019-09-17 S 160.61 166.44 160.61 2019-09-18 S 160.86 166.69 160.86 2019-09-19 S 161.33 167.18 161.33 2019-09-20 S 160.27 166.08 160.27 2019-09-23 S 160.31 166.12 160.31 2019-09-24 S 159.82 165.62 159.82 2019-09-25 S 159.08 164.85 159.08 2019-09-26 S 159.21 164.98 159.21 2019-09-27 S 160 165.8 160 2019-09-30 S 159.36 165.14 159.36 2019-10-01 S 158.03 163.76 158.03 2019-10-02 S 154.38 159.98 154.38 2019-10-03 S 153.12 158.67 153.12 2019-10-04 S 154.49 160.09 154.49 2019-10-07 S 154.43 160.03 154.43 2019-10-08 S 152.58 158.11 152.58 2019-10-09 S 153.39 158.95 153.39 2019-10-10 S 154.28 159.88 154.28 2019-10-11 S 157.88 163.61 157.88 2019-10-14 S 156.9 162.59 156.9 2019-10-15 S 158.65 164.4 158.65 2019-10-16 S 159.56 165.35 159.56 2019-10-17 S 159.39 165.17 159.39 2019-10-18 S 158.49 164.24 158.49 2019-10-21 S 159.8 165.6 159.8 2019-10-22 S 160.1 165.91 160.1 2019-10-23 S 160.21 166.02 160.21 2019-10-24 S 161.17 167.02 161.17 2019-10-25 S 160.87 166.7 160.87 2019-10-28 S 162.5 168.39 162.5 2019-10-29 S 161.94 167.81 161.94 2019-10-30 S 161.56 167.42 161.56 2019-10-31 S 159.83 165.63 159.83 2019-11-04 S 163.15 169.07 163.15 2019-11-05 S 163.56 169.49 163.56 2019-11-06 S 163.79 169.73 163.79 2019-11-07 S 165.36 171.36 165.36 2019-11-08 S 164.88 170.86 164.88 2019-11-12 S 165.52 171.52 165.52 2019-11-13 S 165.52 171.52 165.52 2019-11-14 S 165.42 171.42 165.42 2019-11-15 S 166.21 172.24 166.21 2019-11-18 S 164.88 170.86 164.88 2019-11-19 S 164.78 170.76 164.78 2019-11-20 S 164.02 169.97 164.02 2019-11-21 S 163.42 169.35 163.42 2019-11-22 S 164.34 170.3 164.34 2019-11-25 S 165.61 171.62 165.61 2019-11-26 S 166.39 172.42 166.39 2019-11-27 S 167.27 173.34 167.27 2019-11-28 S 167.88 173.97 167.88 2019-11-29 S 167.46 173.53 167.46 2019-12-02 S 164.61 170.58 164.61 2019-12-03 S 163.33 169.25 163.33 2019-12-04 S 165.16 171.15 165.16 2019-12-05 S 165.25 171.24 165.25 2019-12-06 S 166.33 172.36 166.33 2019-12-09 S 165.8 171.81 165.8 2019-12-10 S 165.05 171.04 165.05 2019-12-11 S 165.25 171.24 165.25 2019-12-12 S 166.86 172.91 166.86 2019-12-13 S 168.62 174.74 168.62 2019-12-16 S 169.99 176.16 169.99 2019-12-17 S 169 175.13 169 2019-12-18 S 168.35 174.46 168.35 2019-12-19 S 168.77 174.89 168.77 2019-12-20 S 169.07 175.2 169.07 2019-12-23 S 169.67 175.82 169.67 2019-12-27 S 170.56 176.75 170.56 2019-12-30 S 169.29 175.43 169.29 2020-01-02 S 171.66 177.89 171.66 2020-01-03 S 170.36 176.54 170.36 2020-01-07 S 169.19 175.33 169.19 2020-01-08 S 170.89 177.09 170.89 2020-01-09 S 172.75 179.02 172.75 2020-01-10 S 172.63 178.89 172.63 2020-01-13 S 171.87 178.1 171.87 2020-01-14 S 171.67 177.9 171.67 2020-01-15 S 171.35 177.56 171.35 2020-01-16 S 171.72 177.95 171.72 2020-01-17 S 172.85 179.12 172.85 2020-01-20 S 173.5 179.79 173.5 2020-01-21 S 172.84 179.11 172.84 2020-01-22 S 172.46 178.72 172.46 2020-01-23 S 172.15 178.39 172.15 2020-01-24 S 174.24 180.56 174.24 2020-01-27 S 170.69 176.88 170.69 2020-01-28 S 171.78 178.01 171.78 2020-01-29 S 173 179.27 173 2020-01-30 S 171.42 177.64 171.42 2020-01-31 S 170.58 176.77 170.58 2020-02-03 S 171.43 177.65 171.43 2020-02-04 S 173.82 180.12 173.82 2020-02-05 S 174.57 180.9 174.57 2020-02-06 S 174.95 181.3 174.95 2020-02-07 S 174.79 181.13 174.79 2020-02-10 S 174.23 180.55 174.23 2020-02-11 S 176.17 182.56 176.17 2020-02-12 S 177.35 183.78 177.35 2020-02-13 S 176.98 183.4 176.98 2020-02-14 S 176.04 182.42 176.04 2020-02-17 S 176.5 182.9 176.5 2020-02-18 S 176.19 182.58 176.19 2020-02-19 S 177.85 184.3 177.85 2020-02-20 S 176.73 183.14 176.73 2020-02-21 S 176.1 182.49 176.1 2020-02-24 S 170.71 176.9 170.71 2020-02-25 S 168.77 174.89 168.77 2020-02-26 S 171.01 177.21 171.01 2020-02-27 S 166.53 172.57 166.53 2020-02-28 S 163.99 169.94 163.99 2020-03-02 S 164.19 170.15 164.19 2020-03-03 S 165.56 171.56 165.56 2020-03-04 S 166.9 172.95 166.9 2020-03-05 S 167.17 173.23 167.17 2020-03-06 S 164.15 170.1 164.15 2020-03-09 S 157.68 163.4 157.68 2020-03-10 S 155.93 161.59 155.93 2020-03-11 S 154.12 159.71 154.12 2020-03-12 S 145.32 150.59 145.32 2020-03-13 S 146.64 151.96 146.64 2020-03-16 S 142.82 148 142.82 2020-03-17 S 149.16 154.57 149.16 2020-03-18 S 146.74 152.06 146.74 2020-03-19 S 151.07 156.55 151.07 2020-03-20 S 152.47 158 152.47 2020-03-23 S 150.98 156.46 150.98 2020-03-24 S 157.27 162.97 157.27 2020-03-25 S 156.21 161.88 156.21 2020-03-26 S 158.61 164.36 158.61 2020-03-27 S 154.95 160.57 154.95 2020-03-30 S 157.46 163.17 157.46 2020-03-31 S 158.39 164.13 158.39 2020-04-01 S 156.24 161.91 156.24 2020-04-02 S 156.68 162.36 156.68 2020-04-03 S 157.18 162.88 157.18 2020-04-06 S 159.61 165.4 159.61 2020-04-07 S 160.12 165.93 160.12 2020-04-08 S 159.99 165.79 159.99 2020-04-09 S 160.95 166.79 160.95 2020-04-14 S 163.49 169.42 163.49 2020-04-15 S 161.06 166.9 161.06 2020-04-16 S 162.47 168.36 162.47 2020-04-17 S 164.97 170.95 164.97 2020-04-20 S 164.97 170.95 164.97 2020-04-21 S 163.15 169.07 163.15 2020-04-22 S 164.52 170.49 164.52 2020-04-23 S 165.61 171.62 165.61 2020-04-24 S 164.7 170.67 164.7 2020-04-27 S 166.35 172.38 166.35 2020-04-28 S 166.57 172.61 166.57 2020-04-29 S 168.74 174.86 168.74 2020-04-30 S 168.37 174.48 168.37 2020-05-04 S 166.19 172.22 166.19 2020-05-05 S 168.17 174.27 168.17 2020-05-06 S 168.51 174.62 168.51 2020-05-07 S 162.43 168.32 162.43 2020-05-08 S 172.19 178.44 172.19 2020-05-11 S 163.45 169.38 163.45 2020-05-12 S 172.85 179.12 172.85 2020-05-13 S 163.01 168.92 163.01 2020-05-14 S 170.32 176.5 170.32 2020-05-15 S 161.35 167.2 161.35 2020-05-18 S 173.35 179.64 173.35 2020-05-19 S 164.25 170.21 164.25 2020-05-20 S 175.02 181.37 175.02 2020-05-21 S 165.01 170.99 165.01 2020-05-22 S 174.99 181.34 174.99 2020-05-25 S 166.63 172.67 166.63 2020-05-26 S 174.41 180.74 174.41 2020-05-27 S 163.57 169.5 163.57 2020-05-28 S 173.28 179.56 173.28 2020-05-29 S 165.59 171.6 165.59 2020-06-01 S 174.7 181.04 174.7 2020-06-02 S 166.91 172.96 166.91 2020-06-03 S 176.63 183.04 176.63 2020-06-04 S 169.7 175.85 169.7 2020-06-05 S 172.69 178.95 172.69 2020-06-08 S 171.34 177.55 171.34 2020-06-09 S 171.48 177.7 171.48 2020-06-10 S 171.38 177.6 171.38 2020-06-12 S 173.57 179.87 173.57 2020-06-15 S 166.04 172.06 166.04 2020-06-16 S 176.45 182.85 176.45 2020-06-17 S 170.77 176.96 170.77 2020-06-18 S 172.5 178.76 172.5 2020-06-19 S 173.22 179.5 173.22 2020-06-22 S 173.01 179.28 173.01 2020-06-23 S 174.3 180.62 174.3 2020-06-24 S 171.57 177.79 171.57 2020-06-25 S 173.02 179.3 173.02 2020-06-26 S 173.25 179.53 173.25 2020-06-29 S 174.09 180.4 174.09 2020-06-30 S 174.11 180.42 174.11 2020-07-01 S 174.05 180.36 174.05 2020-07-02 S 176.96 183.38 176.96 2020-07-03 S 176.91 183.33 176.91 2020-07-06 S 178.46 184.93 178.46 2020-07-07 S 177.93 184.38 177.93 2020-07-08 S 178.06 184.52 178.06 2020-07-09 S 177.15 183.58 177.15 2020-07-10 S 177.77 184.22 177.77 2020-07-13 S 178.62 185.1 178.62 2020-07-14 S 177.49 183.93 177.49 2020-07-15 S 178.96 185.45 178.96 2020-07-16 S 179.6 186.11 179.6 2020-07-17 S 181.4 187.98 181.4 2020-07-20 S 184.18 190.86 184.18 2020-07-21 S 183.41 190.06 183.41 2020-07-22 S 183.18 189.82 183.18 2020-07-23 S 181.75 188.34 181.75 2020-07-24 S 178.19 184.65 178.19 2020-07-27 S 178.36 184.83 178.36 2020-07-28 S 177.01 183.43 177.01 2020-07-29 S 177.09 183.51 177.09 2020-07-30 S 173.19 179.47 173.19 2020-07-31 S 172.77 179.04 172.77 2020-08-03 S 176.14 182.53 176.14 2020-08-04 S 175.12 181.47 175.12 2020-08-05 S 175.91 182.29 175.91 2020-08-06 S 175.47 181.83 175.47 2020-08-07 S 176.96 183.38 176.96 2020-08-10 S 175.85 182.23 175.85 2020-08-11 S 177.45 183.89 177.45 2020-08-12 S 179.42 185.93 179.42 2020-08-13 S 179.12 185.62 179.12 2020-08-14 S 176.91 183.33 176.91 2020-08-17 S 177.38 183.81 177.38 2020-08-18 S 176.95 183.37 176.95 2020-08-19 S 178.15 184.61 178.15 2020-08-20 S 176.78 183.19 176.78 2020-08-21 S 176.65 183.06 176.65 2020-08-24 S 179.31 185.81 179.31 2020-08-25 S 178.99 185.48 178.99 2020-08-26 S 181.16 187.73 181.16 2020-08-27 S 179.87 186.39 179.87 2020-08-28 S 178.64 185.12 178.64 2020-08-31 S 177.03 183.45 177.03 2020-09-01 S 177.38 183.81 177.38 2020-09-02 S 179.51 186.02 179.51 2020-09-03 S 176.14 182.53 176.14 2020-09-04 S 174.39 180.72 174.39 2020-09-07 S 177.01 183.43 177.01 2020-09-08 S 174.37 180.69 174.37 2020-09-09 S 177.77 184.22 177.77 2020-09-10 S 177.21 183.64 177.21 2020-09-11 S 177.4 183.83 177.4 2020-09-14 S 177.56 184 177.56 2020-09-15 S 178.01 184.47 178.01 2020-09-16 S 178.64 185.12 178.64 2020-09-17 S 178.11 184.57 178.11 2020-09-18 S 178.42 184.89 178.42 2020-09-21 S 175.31 181.67 175.31 2020-09-22 S 177.43 183.87 177.43 2020-09-23 S 177.11 183.53 177.11 2020-09-24 S 177.39 183.82 177.39 2020-09-25 S 178.15 184.61 178.15 2020-09-28 S 180.65 187.2 180.65 2020-09-29 S 182.4 189.02 182.4 2020-09-30 S 180.8 187.36 180.8 2020-10-01 S 181.86 188.46 181.86 2020-10-02 S 180.67 187.22 180.67 2020-10-05 S 182.4 189.02 182.4 2020-10-06 S 181.89 188.49 181.89 2020-10-07 S 180.96 187.52 180.96 2020-10-08 S 181.95 188.55 181.95 2020-10-09 S 182.67 189.3 182.67 2020-10-12 S 184.38 191.07 184.38 2020-10-13 S 184.58 191.27 184.58 2020-10-14 S 185.91 192.65 185.91 2020-10-15 S 184.86 191.56 184.86 2020-10-16 S 186.61 193.38 186.61 2020-10-19 S 185.42 192.15 185.42 2020-10-20 S 185.47 192.2 185.47 2020-10-21 S 184.3 190.98 184.3 2020-10-22 S 183.54 190.2 183.54 2020-10-23 S 183.59 190.25 183.59 2020-10-26 S 179.49 186 179.49 2020-10-27 S 179.5 186.01 179.5 2020-10-28 S 176.03 182.41 176.03 2020-10-29 S 177.44 183.88 177.44 2020-10-30 S 174.83 181.17 174.83 2020-11-02 S 176.98 183.4 176.98 2020-11-03 S 178.97 185.46 178.97 2020-11-04 S 181.41 187.99 181.41 2020-11-05 S 183.39 190.04 183.39 2020-11-06 S 183.24 189.89 183.24 2020-11-09 S 183.79 190.46 183.79 2020-11-10 S 182.47 189.09 182.47 2020-11-12 S 184.93 191.64 184.93 2020-11-13 S 185.22 191.94 185.22 2020-11-16 S 185.9 192.64 185.9 2020-11-17 S 186.75 193.52 186.75 2020-11-18 S 184.89 191.6 184.89 2020-11-19 S 185.48 192.21 185.48 2020-11-20 S 186.79 193.56 186.79 2020-11-23 S 186.11 192.86 186.11 2020-11-24 S 186.21 192.96 186.21 2020-11-25 S 186.79 193.56 186.79 2020-11-26 S 187.53 194.33 187.53 2020-11-27 S 190.43 197.34 190.43 2020-11-30 S 189.66 196.54 189.66 2020-12-01 S 190.84 197.76 190.84 2020-12-02 S 190.1 196.99 190.1 2020-12-03 S 191.11 198.04 191.11 2020-12-04 S 192.28 199.25 192.28 2020-12-07 S 193.26 200.27 193.26 2020-12-08 S 194.22 201.26 194.22 2020-12-09 S 193.01 200.01 193.01 2020-12-10 S 191.38 198.32 191.38 2020-12-11 S 191.01 197.94 191.01 2020-12-14 S 192.14 199.11 192.14 2020-12-15 S 193.27 200.28 193.27 2020-12-16 S 191 197.93 191 2020-12-17 S 192.68 199.67 192.68 2020-12-18 S 193.77 200.8 193.77 2020-12-21 S 192.75 199.74 192.75 2020-12-22 S 195.23 202.31 195.23 2020-12-23 S 196.39 203.51 196.39 2020-12-28 S 198.06 205.24 198.06 2020-12-29 S 198.95 206.17 198.95 2020-12-30 S 200.1 207.36 200.1 2021-01-04 S 202.01 209.34 202.01 2021-01-05 S 201.44 208.75 201.44 2021-01-07 S 201.78 209.1 201.78 2021-01-08 S 204.8 212.23 204.8 2021-01-11 S 203.88 211.27 203.88 2021-01-12 S 203.24 210.61 203.24 2021-01-13 S 203.89 211.28 203.89 2021-01-14 S 206.22 213.7 206.22 2021-01-15 S 203.23 210.6 203.23 2021-01-18 S 204.31 211.72 204.31 2021-01-19 S 204.43 211.84 204.43 2021-01-20 S 206.56 214.05 206.56 2021-01-21 S 208.23 215.78 208.23 2021-01-22 S 207.47 214.99 207.47 2021-01-25 S 205.33 212.78 205.33 2021-01-26 S 205.81 213.27 205.81 2021-01-27 S 201.97 209.3 201.97 2021-01-28 S 203.45 210.83 203.45 2021-01-29 S 201.4 208.7 201.4 2021-02-01 S 203.16 210.53 203.16 2021-02-02 S 206.05 213.52 206.05 2021-02-03 S 206.79 214.29 206.79 2021-02-04 S 207.92 215.46 207.92 2021-02-05 S 207.96 215.5 207.96 2021-02-08 S 208.93 216.51 208.93 2021-02-09 S 207.55 215.08 207.55 2021-02-10 S 206.3 213.78 206.3 2021-02-11 S 210.2 217.82 210.2 2021-02-12 S 212.01 219.7 212.01 2021-02-15 S 212.06 219.75 212.06 2021-02-16 S 213.17 220.9 213.17 2021-02-17 S 211.57 219.24 211.57 2021-02-18 S 207.9 215.44 207.9 2021-02-19 S 209.69 217.3 209.69 2021-02-22 S 207.67 215.2 207.67 2021-02-23 S 204.7 212.12 204.7 2021-02-24 S 205 212.44 205 2021-02-25 S 203.01 210.37 203.01 2021-02-26 S 200.35 207.62 200.35 2021-03-01 S 204.58 212 204.58 2021-03-02 S 204.05 211.45 204.05 2021-03-03 S 202.25 209.59 202.25 2021-03-04 S 198.25 205.44 198.25 2021-03-05 S 193.99 201.03 193.99 2021-03-08 S 196.58 203.71 196.58 2021-03-09 S 201.2 208.5 201.2 2021-03-10 S 199.14 206.36 199.14 2021-03-11 S 204.1 211.5 204.1 2021-03-12 S 202.2 209.53 202.2 2021-03-15 S 203.13 210.5 203.13 2021-03-16 S 205.19 212.63 205.19 2021-03-17 S 202.33 209.67 202.33 2021-03-18 S 202.74 210.09 202.74 2021-03-19 S 202.65 210 202.65 2021-03-22 S 204.18 211.59 204.18 2021-03-23 S 203.7 211.09 203.7 2021-03-24 S 203.54 210.92 203.54 2021-03-25 S 203.05 210.41 203.05 2021-03-26 S 206.92 214.42 206.92 2021-03-29 S 206.7 214.2 206.7 2021-03-30 S 208.44 216 208.44 2021-03-31 S 211.33 218.99 211.33 2021-04-01 S 213.48 221.22 213.48 2021-04-06 S 214.06 221.82 214.06 2021-04-07 S 212.49 220.2 212.49 2021-04-08 S 212.97 220.69 212.97 2021-04-09 S 212.51 220.22 212.51 2021-04-12 S 209.48 217.08 209.48 2021-04-13 S 213.62 221.37 213.62 2021-04-14 S 213.16 220.89 213.16 2021-04-15 S 214.02 221.78 214.02 2021-04-16 S 215.69 223.51 215.69 2021-04-19 S 213.29 221.03 213.29 2021-04-20 S 209.39 216.98 209.39 2021-04-21 S 210.16 217.78 210.16 2021-04-22 S 215.07 222.87 215.07 2021-04-23 S 216.92 224.79 216.92 2021-04-26 S 217.7 225.6 217.7 2021-04-27 S 217.42 225.31 217.42 2021-04-28 S 215.97 223.8 215.97 2021-04-29 S 213.92 221.68 213.92 2021-04-30 S 211.56 219.23 211.56 2021-05-04 S 203.84 211.23 203.84 2021-05-05 S 208.08 215.63 208.08 2021-05-06 S 205.28 212.73 205.28 2021-05-07 S 208.95 216.53 208.95 2021-05-10 S 205.11 212.55 205.11 2021-05-11 S 200.95 208.24 200.95 2021-05-12 S 196.69 203.82 196.69 2021-05-13 S 197.13 204.28 197.13 2021-05-14 S 199.48 206.72 199.48 2021-05-17 S 198.73 205.94 198.73 2021-05-18 S 200.8 208.08 200.8 2021-05-19 S 198.05 205.23 198.05 2021-05-20 S 202.63 209.98 202.63 2021-05-21 S 202.52 209.87 202.52 2021-05-24 S 202.84 210.2 202.84 2021-05-25 S 205.39 212.84 205.39 2021-05-26 S 205.92 213.39 205.92 2021-05-27 S 207.98 215.52 207.98 2021-05-28 S 209.2 216.79 209.2 2021-05-31 S 208.73 216.3 208.73 2021-06-01 S 210.05 217.67 210.05 2021-06-02 S 208.98 216.56 208.98 2021-06-04 S 210.29 217.92 210.29 2021-06-07 S 209.07 216.65 209.07 2021-06-08 S 209.44 217.04 209.44 2021-06-09 S 209.27 216.86 209.27 2021-06-10 S 209.84 217.45 209.84 2021-06-11 S 210.38 218.01 210.38 2021-06-14 S 212.65 220.36 212.65 2021-06-15 S 213.55 221.3 213.55 2021-06-16 S 213.68 221.43 213.68 2021-06-17 S 214.45 222.23 214.45 2021-06-18 S 213 220.73 213 2021-06-21 S 213.08 220.81 213.08 2021-06-22 S 213.88 221.64 213.88 2021-06-23 S 211.82 219.5 211.82 2021-06-24 S 215.32 223.13 215.32 2021-06-25 S 214.54 222.32 214.54 2021-06-28 S 215.2 223.01 215.2 2021-06-29 S 216.95 224.82 216.95 2021-06-30 S 216.06 223.9 216.06 2021-07-01 S 216.42 224.27 216.42 2021-07-02 S 218.31 226.23 218.31 2021-07-05 S 217.61 225.5 217.61 2021-07-06 S 218.15 226.06 218.15 2021-07-07 S 220.58 228.58 220.58 2021-07-08 S 217.18 225.06 217.18 2021-07-09 S 219.49 227.45 219.49 2021-07-12 S 222.31 230.37 222.31 2021-07-13 S 223.96 232.08 223.96 2021-07-14 S 225.18 233.35 225.18 2021-07-15 S 220.15 228.13 220.15 2021-07-16 S 220.85 228.86 220.85 2021-07-19 S 216.31 224.16 216.31 2021-07-20 S 216.7 224.56 216.7 2021-07-21 S 220.95 228.96 220.95 2021-07-22 S 223.85 231.97 223.85 2021-07-23 S 225.88 234.07 225.88 2021-07-26 S 226.28 234.49 226.28 2021-07-27 S 224.07 232.2 224.07 2021-07-28 S 227.56 235.81 227.56 2021-07-29 S 228.01 236.28 228.01 2021-07-30 S 226.15 234.35 226.15 2021-08-02 S 228.18 236.46 228.18 2021-08-03 S 227.51 235.76 227.51 2021-08-04 S 229.48 237.8 229.48 2021-08-05 S 232.38 240.81 232.38 2021-08-06 S 229.33 237.65 229.33 2021-08-09 S 230.6 238.96 230.6 2021-08-10 S 230.75 239.12 230.75 2021-08-11 S 231.18 239.56 231.18 2021-08-12 S 231.68 240.08 231.68 2021-08-13 S 231.25 239.64 231.25 2021-08-16 S 229.26 237.58 229.26 2021-08-17 S 229.99 238.33 229.99 2021-08-18 S 230.66 239.03 230.66 2021-08-19 S 230.5 238.86 230.5 2021-08-20 S 232.94 241.39 232.94 2021-08-23 S 236.41 244.98 236.41 2021-08-24 S 237.89 246.52 237.89 2021-08-25 S 238.16 246.8 238.16 2021-08-26 S 237.11 245.71 237.11 2021-08-27 S 238.67 247.33 238.67 2021-08-30 S 239.31 247.99 239.31 2021-08-31 S 237.34 245.95 237.34 2021-09-01 S 238.55 247.2 238.55 2021-09-02 S 239.98 248.68 239.98 2021-09-03 S 239.7 248.39 239.7 2021-09-06 S 242.04 250.82 242.04 2021-09-07 S 241.24 249.99 241.24 2021-09-08 S 237.38 245.99 237.38 2021-09-09 S 238.05 246.68 238.05 2021-09-10 S 239.44 248.12 239.44 2021-09-13 S 238.27 246.91 238.27 2021-09-14 S 240.29 249.01 240.29 2021-09-15 S 237.41 246.02 237.41 2021-09-16 S 240.8 249.53 240.8 2021-09-17 S 240.07 248.78 240.07 2021-09-20 S 235.26 243.79 235.26 2021-09-21 S 238.87 247.53 238.87 2021-09-22 S 241.06 249.8 241.06 2021-09-23 S 242.65 251.45 242.65 2021-09-24 S 239.64 248.33 239.64 2021-09-27 S 235.88 244.44 235.88 2021-09-28 S 230.09 238.44 230.09 2021-09-29 S 229.37 237.69 229.37 2021-09-30 S 229.03 237.34 229.03 2021-10-01 S 226.08 234.28 226.08 2021-10-04 S 219.69 227.66 219.69 2021-10-05 S 224.27 232.4 224.27 2021-10-06 S 221.96 230.01 221.96 2021-10-07 S 221.47 229.5 221.47 2021-10-08 S 220.57 228.57 220.57 2021-10-11 S 219.56 227.52 219.56 2021-10-12 S 220.04 228.02 220.04 2021-10-13 S 225.49 233.67 225.49 2021-10-14 S 229.06 237.37 229.06 2021-10-15 S 230.89 239.26 230.89 2021-10-18 S 229.9 238.24 229.9 2021-10-19 S 230.88 239.25 230.88 2021-10-20 S 231.49 239.89 231.49 2021-10-21 S 232.89 241.34 232.89 2021-10-22 S 234.19 242.68 234.19 2021-10-25 S 232.16 240.58 232.16 2021-10-26 S 234.72 243.23 234.72 2021-10-27 S 233.67 242.15 233.67 2021-10-28 S 235.46 244 235.46 2021-10-29 S 233.47 241.94 233.47 2021-11-02 S 231.96 240.37 231.96 2021-11-03 S 227.81 236.07 227.81 2021-11-04 S 231.13 239.51 231.13 2021-11-05 S 229.89 238.23 229.89 2021-11-08 S 231.27 239.66 231.27 2021-11-09 S 231.41 239.8 231.41 2021-11-10 S 229.65 237.98 229.65 2021-11-12 S 235.11 243.64 235.11 2021-11-15 S 236.49 245.07 236.49 2021-11-16 S 238.57 247.22 238.57 2021-11-17 S 239.42 248.1 239.42 2021-11-18 S 238.73 247.39 238.73 2021-11-19 S 240.46 249.18 240.46 2021-11-22 S 238.54 247.19 238.54 2021-11-23 S 232.02 240.44 232.02 2021-11-24 S 228.47 236.76 228.47 2021-11-25 S 230.22 238.57 230.22 2021-11-26 S 226.02 234.22 226.02 2021-11-29 S 229.65 237.98 229.65 2021-11-30 S 226.97 235.2 226.97 2021-12-01 S 227.6 235.85 227.6 2021-12-02 S 218.22 226.13 218.22 2021-12-03 S 214.87 222.66 214.87 2021-12-06 S 214.44 222.22 214.44 2021-12-07 S 224.36 232.5 224.36 2021-12-08 S 223.21 231.31 223.21 2021-12-09 S 222.87 230.95 222.87 2021-12-10 S 219.22 227.17 219.22 2021-12-13 S 218.87 226.81 218.87 2021-12-14 S 214.44 222.22 214.44 2021-12-15 S 215.08 222.88 215.08 2021-12-16 S 215.95 223.78 215.95 2021-12-17 S 213.71 221.46 213.71 2021-12-20 S 211.52 219.19 211.52 2021-12-21 S 214.21 221.98 214.21 2021-12-22 S 217.89 225.79 217.89 2021-12-23 S 220.35 228.34 220.35 2021-12-27 S 221.98 230.03 221.98 2021-12-28 S 221.39 229.42 221.39 2021-12-29 S 220.71 228.72 220.71 2021-12-30 S 222.02 230.07 222.02 2022-01-03 S 222.8 230.88 222.8 2022-01-04 S 218.59 226.52 218.59 2022-01-05 S 217.97 225.88 217.97 2022-01-07 S 209.35 216.94 209.35 2022-01-10 S 201.82 209.14 201.82 2022-01-11 S 206.19 213.67 206.19 2022-01-12 S 206.65 214.15 206.65 2022-01-13 S 204.56 211.98 204.56 2022-01-14 S 199.59 206.83 199.59 2022-01-17 S 199.43 206.66 199.43 2022-01-18 S 195.98 203.09 195.98 2022-01-19 S 196.97 204.11 196.97 2022-01-20 S 199.33 206.56 199.33 2022-01-21 S 192.4 199.38 192.4 2022-01-24 S 182.3 188.91 182.3 2022-01-25 S 182.3 188.91 182.3 2022-01-26 S 188.23 195.06 188.23 2022-01-27 S 186.6 193.37 186.6 2022-01-28 S 184.73 191.43 184.73 2022-01-31 S 192.27 199.24 192.27 2022-02-01 S 194.2 201.24 194.2 2022-02-02 S 193.3 200.31 193.3 2022-02-03 S 185.11 191.82 185.11 2022-02-04 S 183.27 189.92 183.27 2022-02-07 S 184.95 191.66 184.95 2022-02-08 S 181.42 188 181.42 2022-02-09 S 187.9 194.72 187.9 2022-02-10 S 184.29 190.97 184.29 2022-02-11 S 182.23 188.84 182.23 2022-02-14 S 180.43 186.97 180.43 2022-02-15 S 182.65 189.27 182.65 2022-02-16 S 181.65 188.24 181.65 2022-02-17 S 176.97 183.39 176.97 2022-02-18 S 170.67 176.86 170.67 2022-02-21 S 167.52 173.6 167.52 2022-02-22 S 169.24 175.38 169.24 2022-02-23 S 166.99 173.05 166.99 2022-02-24 S 168.33 174.44 168.33 2022-02-25 S 174.58 180.91 174.58 2022-02-28 S 178.5 184.97 178.5 2022-03-01 S 175.29 181.65 175.29 2022-03-02 S 179.35 185.85 179.35 2022-03-03 S 174.04 180.35 174.04 2022-03-04 S 168.59 174.7 168.59 2022-03-07 S 172.41 178.66 172.41 2022-03-08 S 169.08 175.21 169.08 2022-03-09 S 174.15 180.47 174.15 2022-03-10 S 168.63 174.75 168.63 2022-03-11 S 169.84 176 169.84 2022-03-14 S 168.64 174.76 168.64 2022-03-15 S 167.5 173.58 167.5 2022-03-16 S 173.85 180.16 173.85 2022-03-17 S 174.49 180.82 174.49 2022-03-18 S 178.85 185.34 178.85 2022-03-21 S 178 184.46 178 2022-03-22 S 179.26 185.76 179.26 2022-03-23 S 178.22 184.68 178.22 2022-03-24 S 180.6 187.15 180.6 2022-03-25 S 178.63 185.11 178.63 2022-03-28 S 175.97 182.35 175.97 2022-03-29 S 180.95 187.51 180.95 2022-03-30 S 178.08 184.54 178.08 2022-03-31 S 173.99 180.3 173.99 2022-04-01 S 174.3 180.62 174.3 2022-04-04 S 176.28 182.67 176.28 2022-04-05 S 176.24 182.63 176.24 2022-04-06 S 172.87 179.14 172.87 2022-04-07 S 172.01 178.25 172.01 2022-04-08 S 173.06 179.34 173.06 2022-04-11 S 169.71 175.87 169.71 2022-04-12 S 171.34 177.55 171.34 2022-04-13 S 172.24 178.49 172.24 2022-04-14 S 172.35 178.6 172.35 2022-04-19 S 170.63 176.82 170.63 2022-04-20 S 170.57 176.76 170.57 2022-04-21 S 170.42 176.6 170.42 2022-04-22 S 165.22 171.21 165.22 2022-04-25 S 160.12 165.93 160.12 2022-04-26 S 158.04 163.77 158.04 2022-04-27 S 160.54 166.36 160.54 2022-04-28 S 160.36 166.18 160.36 2022-04-29 S 161.49 167.35 161.49 2022-05-02 S 160.66 166.49 160.66 2022-05-04 S 161.69 167.55 161.69 2022-05-05 S 160.58 166.4 160.58 2022-05-06 S 159.86 165.66 159.86 2022-05-09 S 153.81 159.39 153.81 2022-05-10 S 152.71 158.25 152.71 2022-05-11 S 155 160.62 155 2022-05-12 S 152.99 158.54 152.99 2022-05-13 S 157.02 162.72 157.02 2022-05-16 S 157.88 163.61 157.88 2022-05-17 S 159.2 164.97 159.2 2022-05-18 S 158.09 163.82 158.09 2022-05-19 S 156.99 162.68 156.99 2022-05-20 S 157.94 163.67 157.94 2022-05-23 S 158.17 163.91 158.17 2022-05-24 S 156.11 161.77 156.11 2022-05-25 S 157.14 162.84 157.14 2022-05-26 S 158.89 164.65 158.89 2022-05-27 S 159.55 165.34 159.55 2022-05-30 S 159.86 165.66 159.86 2022-05-31 S 159.06 164.83 159.06 2022-06-01 S 158.43 164.18 158.43 2022-06-02 S 158.96 164.73 158.96 2022-06-03 S 158.84 164.6 158.84 2022-06-06 S 160.06 165.87 160.06 2022-06-07 S 160.52 166.34 160.52 2022-06-08 S 160.56 166.38 160.56 2022-06-09 S 157.53 163.24 157.53 2022-06-10 S 154.01 159.6 154.01 2022-06-13 S 151.71 157.21 151.71 2022-06-14 S 152.68 158.22 152.68 2022-06-15 S 153.52 159.09 153.52 2022-06-17 S 147.14 152.48 147.14 2022-06-20 S 147.77 153.13 147.77 2022-06-21 S 148.85 154.25 148.85 2022-06-22 S 145.91 151.2 145.91 2022-06-23 S 145.9 151.19 145.9 2022-06-24 S 148.93 154.33 148.93 2022-06-27 S 150.2 155.65 150.2 2022-06-28 S 152.38 157.91 152.38 2022-06-29 S 151.18 156.66 151.18 2022-06-30 S 148.69 154.08 148.69 2022-07-01 S 147.32 152.66 147.32 2022-07-04 S 148.56 153.95 148.56 2022-07-05 S 144.64 149.89 144.64 2022-07-06 S 147.14 152.48 147.14 2022-07-07 S 150.43 155.89 150.43 2022-07-08 S 151.9 157.41 151.9 2022-07-11 S 149.35 154.77 149.35 2022-07-12 S 148.54 153.93 148.54 2022-07-13 S 148.3 153.68 148.3 2022-07-14 S 143.88 149.1 143.88 2022-07-15 S 146.1 151.4 146.1 2022-07-18 S 147.47 152.82 147.47 2022-07-19 S 148.76 154.16 148.76 2022-07-20 S 149.2 154.61 149.2 2022-07-21 S 148.66 154.05 148.66 2022-07-22 S 149.52 154.94 149.52 2022-07-25 S 149.31 154.73 149.31 2022-07-26 S 149.13 154.54 149.13 2022-07-27 S 153.84 159.42 153.84 2022-07-28 S 154.94 160.56 154.94 2022-07-29 S 156.23 161.9 156.23 2022-08-01 S 156.5 162.18 156.5 2022-08-02 S 156.04 161.7 156.04 2022-08-03 S 156.25 161.92 156.25 2022-08-04 S 155.16 160.79 155.16 2022-08-05 S 153.61 159.18 153.61 2022-08-08 S 153.52 159.09 153.52 2022-08-09 S 153.47 159.04 153.47 2022-08-10 S 154.23 159.82 154.23 2022-08-11 S 155.48 161.12 155.48 2022-08-12 S 155.09 160.72 155.09 2022-08-16 S 156.26 161.93 156.26 2022-08-17 S 156.17 161.83 156.17 2022-08-18 S 158.87 164.63 158.87 2022-08-19 S 158.33 164.07 158.33 2022-08-22 S 157.87 163.6 157.87 2022-08-23 S 160.68 166.51 160.68 2022-08-24 S 161.03 166.87 161.03 2022-08-25 S 161.51 167.37 161.51 2022-08-26 S 160.08 165.89 160.08 2022-08-29 S 160.28 166.09 160.28 2022-08-30 S 155.54 161.18 155.54 2022-08-31 S 153.6 159.17 153.6 2022-09-01 S 150.47 155.93 150.47 2022-09-02 S 153.41 158.97 153.41 2022-09-05 S 154.46 160.06 154.46 2022-09-06 S 152.14 157.66 152.14 2022-09-07 S 150 155.44 150 2022-09-08 S 149.96 155.4 149.96 2022-09-09 S 151.91 157.42 151.91 2022-09-12 S 153.09 158.64 153.09 2022-09-13 S 151.09 156.57 151.09 2022-09-14 S 151.06 156.54 151.06 2022-09-15 S 148.47 153.85 148.47 2022-09-16 S 145.32 150.59 145.32 2022-09-19 S 144.92 150.18 144.92 2022-09-20 S 143.87 149.09 143.87 2022-09-21 S 145.58 150.86 145.58 2022-09-22 S 144.77 150.02 144.77 2022-09-23 S 137.79 142.79 137.79 2022-09-26 S 136.47 141.42 136.47 2022-09-27 S 138.51 143.53 138.51 2022-09-28 S 140.35 145.44 140.35 2022-09-29 S 140.24 145.33 140.24 2022-09-30 S 142.27 147.43 142.27 2022-10-03 S 143.31 148.51 143.31 2022-10-04 S 146.25 151.55 146.25 2022-10-05 S 145.97 151.26 145.97 2022-10-06 S 147 152.33 147 2022-10-07 S 147.19 152.53 147.19 2022-10-10 S 147.18 152.52 147.18 2022-10-11 S 145.13 150.39 145.13 2022-10-12 S 143.2 148.39 143.2 2022-10-13 S 145.56 150.84 145.56 2022-10-14 S 144.29 149.52 144.29 2022-10-17 S 145.5 150.78 145.5 2022-10-18 S 144.71 149.96 144.71 2022-10-19 S 143.8 149.02 143.8 2022-10-20 S 145 150.26 145 2022-10-21 S 144.43 149.67 144.43 2022-10-24 S 145.39 150.66 145.39 2022-10-25 S 146.28 151.59 146.28 2022-10-26 S 147.8 153.16 147.8 2022-10-27 S 148.19 153.56 148.19 2022-10-28 S 147.31 152.65 147.31 2022-10-31 S 147.86 153.22 147.86 2022-11-02 S 148.22 153.6 148.22 2022-11-03 S 148.01 153.38 148.01 2022-11-04 S 148.84 154.24 148.84 2022-11-07 S 149.36 154.78 149.36 2022-11-08 S 149.28 154.69 149.28 2022-11-09 S 147.85 153.21 147.85 2022-11-10 S 149.28 154.69 149.28 2022-11-14 S 148.73 154.12 148.73 2022-11-15 S 150.09 155.53 150.09 2022-11-16 S 148.58 153.97 148.58 2022-11-17 S 147.04 152.37 147.04 2022-11-18 S 147.01 152.34 147.01 2022-11-21 S 145.82 151.11 145.82 2022-11-22 S 149.5 154.92 149.5 2022-11-23 S 149.92 155.36 149.92 2022-11-24 S 150.82 156.29 150.82 2022-11-25 S 151.23 156.72 151.23 2022-11-28 S 148.99 154.39 148.99 2022-11-29 S 149.53 154.95 149.53 2022-11-30 S 149.93 155.37 149.93 2022-12-01 S 150.53 155.99 150.53 2022-12-02 S 149.18 154.59 149.18 2022-12-05 S 147.66 153.02 147.66 2022-12-06 S 146.65 151.97 146.65 2022-12-07 S 144.06 149.28 144.06 2022-12-08 S 144.32 149.55 144.32 2022-12-09 S 144.05 149.27 144.05 2022-12-12 S 144.64 149.89 144.64 2022-12-13 S 146.08 151.38 146.08 2022-12-14 S 145.28 150.55 145.28 2022-12-15 S 143.83 149.05 143.83 2022-12-16 S 142.31 147.47 142.31 2022-12-19 S 142.15 147.31 142.15 2022-12-20 S 142.58 147.75 142.58 2022-12-21 S 143.63 148.84 143.63 2022-12-22 S 142.63 147.8 142.63 2022-12-23 S 143.07 148.26 143.07 2022-12-27 S 143.56 148.77 143.56 2022-12-28 S 142.94 148.12 142.94 2022-12-29 S 144.12 149.35 144.12 2022-12-30 S 142.86 148.04 142.86 2023-01-02 S 143.66 148.87 143.66 2023-01-03 S 142.83 148.01 142.83 2023-01-04 S 141.33 146.46 141.33 2023-01-05 S 141.67 146.81 141.67 2023-01-09 S 145.63 150.91 145.63 2023-01-10 S 145.61 150.89 145.61 2023-01-11 S 144.88 150.13 144.88 2023-01-12 S 146.58 151.9 146.58 2023-01-13 S 146.6 151.92 146.6 2023-01-16 S 147.17 152.51 147.17 2023-01-17 S 148.44 153.82 148.44 2023-01-18 S 149.34 154.76 149.34 2023-01-19 S 147.91 153.27 147.91 2023-01-20 S 149 154.4 149 2023-01-23 S 149.96 155.4 149.96 2023-01-24 S 148.35 153.73 148.35 2023-01-25 S 147.42 152.77 147.42 2023-01-26 S 148.23 153.61 148.23 2023-01-27 S 148.61 154 148.61 2023-01-30 S 147.85 153.21 147.85 2023-01-31 S 148.46 153.84 148.46 2023-02-01 S 148.29 153.67 148.29 2023-02-02 S 147.05 152.38 147.05 2023-02-03 S 146.34 151.65 146.34 2023-02-06 S 145.43 150.7 145.43 2023-02-07 S 147.5 152.85 147.5 2023-02-08 S 148.31 153.69 148.31 2023-02-09 S 149.18 154.59 149.18 2023-02-10 S 151.66 157.16 151.66 2023-02-13 S 153 158.55 153 2023-02-14 S 152.52 158.05 152.52 2023-02-15 S 152.74 158.28 152.74 2023-02-16 S 154.05 159.64 154.05 2023-02-17 S 152.55 158.08 152.55 2023-02-20 S 151.98 157.49 151.98 2023-02-21 S 150.48 155.94 150.48 2023-02-22 S 149.87 155.31 149.87 2023-02-23 S 151.51 157.01 151.51 2023-02-24 S 152.08 157.6 152.08 2023-02-27 S 152.18 157.7 152.18 2023-02-28 S 152 157.51 152 2023-03-01 S 151.25 156.74 151.25 2023-03-02 S 151.39 156.88 151.39 2023-03-03 S 153.13 158.68 153.13 2023-03-06 S 152.42 157.95 152.42 2023-03-07 S 150.76 156.23 150.76 2023-03-08 S 151.14 156.62 151.14 2023-03-09 S 149.31 154.73 149.31 2023-03-10 S 147.94 153.31 147.94 2023-03-13 S 144.34 149.58 144.34 2023-03-14 S 146.12 151.42 146.12 2023-03-15 S 141.71 146.85 141.71 2023-03-16 S 142.13 147.28 142.13 2023-03-17 S 141.27 146.39 141.27 2023-03-20 S 141.99 147.14 141.99 2023-03-21 S 144.53 149.77 144.53 2023-03-22 S 142.82 148 142.82 2023-03-23 S 141.64 146.78 141.64 2023-03-24 S 140.82 145.93 140.82 2023-03-27 S 141.56 146.69 141.56 2023-03-28 S 142.19 147.35 142.19 2023-03-29 S 144.06 149.28 144.06 2023-03-30 S 145.45 150.73 145.45 2023-03-31 S 146.1 151.4 146.1 2023-04-03 S 146.48 151.79 146.48 2023-04-04 S 145.83 151.12 145.83 2023-04-05 S 144.78 150.03 144.78 2023-04-06 S 145.31 150.58 145.31 2023-04-11 S 146.43 151.74 146.43 2023-04-12 S 145.6 150.88 145.6 2023-04-13 S 145.22 150.49 145.22 2023-04-14 S 145.13 150.39 145.13 2023-04-17 S 145.14 150.4 145.14 2023-04-18 S 144.74 149.99 144.74 2023-04-19 S 143.94 149.16 143.94 2023-04-20 S 142.35 147.51 142.35 2023-04-21 S 142.16 147.32 142.16 2023-04-24 S 142.94 148.12 142.94 2023-04-25 S 140.85 145.96 140.85 2023-04-26 S 139.98 145.06 139.98 2023-04-27 S 139.79 144.86 139.79 2023-04-28 S 141.04 146.16 141.04 2023-05-02 S 138.42 143.44 138.42 2023-05-04 S 136.5 141.45 136.5 2023-05-05 S 139.68 144.75 139.68 2023-05-08 S 139.74 144.81 139.74 2023-05-09 S 139.24 144.29 139.24 2023-05-10 S 139.32 144.37 139.32 2023-05-11 S 138 143.01 138 2023-05-12 S 139.9 144.97 139.9 2023-05-15 S 139.29 144.34 139.29 2023-05-16 S 138.06 143.07 138.06 2023-05-17 S 138.47 143.49 138.47 2023-05-18 S 140.36 145.45 140.36 2023-05-19 S 141.05 146.17 141.05 2023-05-22 S 140.47 145.56 140.47 2023-05-23 S 139.86 144.93 139.86 2023-05-24 S 138.83 143.87 138.83 2023-05-25 S 138.43 143.45 138.43 2023-05-26 S 139.86 144.93 139.86 2023-05-29 S 139.94 145.02 139.94 2023-05-30 S 137.3 142.28 137.3 2023-05-31 S 136.21 141.15 136.21 2023-06-01 S 138.08 143.09 138.08 2023-06-02 S 140.12 145.2 140.12 2023-06-05 S 138.94 143.98 138.94 2023-06-06 S 139.17 144.22 139.17 2023-06-07 S 139.99 145.07 139.99 2023-06-09 S 140.16 145.24 140.16 2023-06-12 S 138.79 143.82 138.79 2023-06-13 S 141.08 146.2 141.08 2023-06-14 S 140.19 145.27 140.19 2023-06-15 S 140.64 145.74 140.64 2023-06-16 S 140.74 145.84 140.74 2023-06-19 S 139.08 144.12 139.08 2023-06-20 S 138.21 143.22 138.21 2023-06-21 S 138.76 143.79 138.76 2023-06-22 S 137.82 142.82 137.82 2023-06-23 S 136.78 141.74 136.78 2023-06-26 S 136.74 141.7 136.74 2023-06-27 S 136.71 141.67 136.71 2023-06-28 S 138.35 143.37 138.35 2023-06-29 S 139.14 144.19 139.14 2023-06-30 S 140.23 145.32 140.23 2023-07-03 S 140.12 145.2 140.12 2023-07-04 S 139.93 145.01 139.93 2023-07-05 S 140.72 145.82 140.72 2023-07-06 S 138.76 143.79 138.76 2023-07-07 S 140.22 145.31 140.22 2023-07-10 S 140.03 145.11 140.03 2023-07-11 S 140.4 145.49 140.4 2023-07-12 S 141.97 147.12 141.97 2023-07-13 S 141.35 146.48 141.35 2023-07-14 S 140.73 145.83 140.73 2023-07-17 S 140.12 145.2 140.12 2023-07-18 S 141.05 146.17 141.05 2023-07-19 S 142.75 147.93 142.75 2023-07-20 S 144.6 149.84 144.6 2023-07-21 S 144.2 149.43 144.2 2023-07-24 S 145.27 150.54 145.27 2023-07-25 S 145.15 150.41 145.15 2023-07-26 S 144.48 149.72 144.48 2023-07-27 S 144.37 149.61 144.37 2023-07-28 S 145.38 150.65 145.38 2023-07-31 S 145.21 150.48 145.21 2023-08-01 S 144.13 149.36 144.13 2023-08-02 S 143.34 148.54 143.34 2023-08-03 S 143.76 148.97 143.76 2023-08-04 S 144.84 150.09 144.84 2023-08-07 S 143.77 148.98 143.77 2023-08-08 S 143.7 148.91 143.7 2023-08-09 S 146.09 151.39 146.09 2023-08-10 S 146.68 152 146.68 2023-08-11 S 145.15 150.41 145.15 2023-08-14 S 144.16 149.39 144.16 2023-08-16 S 143.54 148.75 143.54 2023-08-17 S 141.71 146.85 141.71 2023-08-18 S 141.69 146.83 141.69 2023-08-21 S 141.54 146.67 141.54 2023-08-22 S 141.57 146.7 141.57 2023-08-23 S 142 147.15 142 2023-08-24 S 140.61 145.71 140.61 2023-08-25 S 140.9 146.01 140.9 2023-08-28 S 142.65 147.82 142.65 2023-08-29 S 143.52 148.73 143.52 2023-08-30 S 144.03 149.25 144.03 2023-08-31 S 143.47 148.67 143.47 2023-09-01 S 144.69 149.94 144.69 2023-09-04 S 144.76 150.01 144.76 2023-09-05 S 144.85 150.1 144.85 2023-09-06 S 144.77 150.02 144.77 2023-09-07 S 147.3 152.64 147.3 2023-09-08 S 148.58 153.97 148.58 2023-09-11 S 149.16 154.57 149.16 2023-09-12 S 150.65 156.11 150.65 2023-09-13 S 148.6 153.99 148.6 2023-09-14 S 150.01 155.45 150.01 2023-09-15 S 150 155.44 150 2023-09-18 S 148.79 154.19 148.79 2023-09-19 S 148.7 154.09 148.7 2023-09-20 S 149.37 154.79 149.37 2023-09-21 S 147.03 152.36 147.03 2023-09-22 S 147.04 152.37 147.04 2023-09-25 S 145.19 150.46 145.19 2023-09-26 S 145 150.26 145 2023-09-27 S 145.31 150.58 145.31 2023-09-28 S 146.74 152.06 146.74 2023-09-29 S 147.69 153.05 147.69 2023-10-02 S 144.39 149.63 144.39 2023-10-03 S 142.81 147.99 142.81 2023-10-04 S 141.83 146.97 141.83 2023-10-05 S 139.93 145.01 139.93 2023-10-06 S 141.21 146.33 141.21 2023-10-09 S 142.12 147.27 142.12 2023-10-10 S 143.91 149.13 143.91 2023-10-11 S 142.54 147.71 142.54 2023-10-12 S 143.38 148.58 143.38 2023-10-13 S 143.26 148.46 143.26 2023-10-16 S 142.01 147.16 142.01 2023-10-17 S 141.12 146.24 141.12 2023-10-18 S 140.46 145.55 140.46 2023-10-19 S 139.65 144.72 139.65 2023-10-20 S 137.9 142.9 137.9 2023-10-23 S 137.11 142.08 137.11 2023-10-24 S 136.89 141.85 136.89 2023-10-25 S 137.11 142.08 137.11 2023-10-26 S 137.15 142.12 137.15 2023-10-27 S 137.56 142.55 137.56 2023-10-30 S 137.43 142.41 137.43 2023-10-31 S 137.46 142.45 137.46 2023-11-02 S 141.18 146.3 141.18 2023-11-03 S 141.32 146.45 141.32 2023-11-06 S 140.76 145.87 140.76 2023-11-07 S 139.2 144.25 139.2 2023-11-08 S 138.9 143.94 138.9 2023-11-09 S 140.6 145.7 140.6 2023-11-10 S 139.47 144.53 139.47 2023-11-13 S 141.1 146.22 141.1 2023-11-14 S 143.31 148.51 143.31 2023-11-15 S 142.27 147.43 142.27 2023-11-16 S 140.54 145.64 140.54 2023-11-17 S 141.54 146.67 141.54 2023-11-20 S 142.24 147.4 142.24 2023-11-21 S 141.62 146.76 141.62 2023-11-22 S 142.3 147.46 142.3 2023-11-23 S 142.26 147.42 142.26 2023-11-24 S 143.19 148.38 143.19 2023-11-27 S 141.91 147.06 141.91 2023-11-28 S 141.64 146.78 141.64 2023-11-29 S 141.22 146.34 141.22 2023-11-30 S 141.4 146.53 141.4 2023-12-01 S 142.38 147.54 142.38 2023-12-04 S 140.88 145.99 140.88 2023-12-05 S 140.98 146.09 140.98 2023-12-06 S 141.1 146.22 141.1 2023-12-07 S 140.84 145.95 140.84 2023-12-08 S 142.59 147.76 142.59 2023-12-11 S 143.14 148.33 143.14 2023-12-12 S 142.33 147.49 142.33 2023-12-13 S 141.55 146.68 141.55 2023-12-14 S 143.63 148.84 143.63 2023-12-15 S 144.12 149.35 144.12 2023-12-18 S 145.38 150.65 145.38 2023-12-19 S 146.59 151.91 146.59 2023-12-20 S 146.96 152.29 146.96 2023-12-21 S 147.19 152.53 147.19 2023-12-22 S 146.42 151.73 146.42 2023-12-27 S 146.94 152.27 146.94 2023-12-28 S 146.52 151.83 146.52 2023-12-29 S 147.09 152.42 147.09 2024-01-02 S 146.45 151.76 146.45 2024-01-03 S 144.29 149.52 144.29 2024-01-04 S 144.28 149.51 144.28 2024-01-05 S 143.4 148.6 143.4 2024-01-08 S 143.68 148.89 143.68 2024-01-09 S 143.23 148.42 143.23 2024-01-10 S 142.84 148.02 142.84 2024-01-11 S 142.98 148.17 142.98 2024-01-12 S 144.61 149.85 144.61 2024-01-15 S 144.37 149.61 144.37 2024-01-16 S 144.85 150.1 144.85 2024-01-17 S 143.03 148.22 143.03 2024-01-18 S 143.96 149.18 143.96 2024-01-19 S 142.85 148.03 142.85 2024-01-22 S 143.35 148.55 143.35 2024-01-23 S 144.39 149.63 144.39 2024-01-24 S 145.72 151.01 145.72 2024-01-25 S 145.9 151.19 145.9 2024-01-26 S 147.26 152.6 147.26 2024-01-29 S 146.55 151.87 146.55 2024-01-30 S 146.28 151.59 146.28 2024-01-31 S 145.85 151.14 145.85 2024-02-01 S 145.16 150.42 145.16 2024-02-02 S 145.14 150.4 145.14 2024-02-05 S 145.53 150.81 145.53 2024-02-06 S 146.78 152.1 146.78 2024-02-07 S 147.35 152.69 147.35 2024-02-08 S 149.67 155.1 149.67 2024-02-09 S 150.19 155.64 150.19 2024-02-12 S 151.41 156.9 151.41 2024-02-13 S 149.01 154.41 149.01 2024-02-14 S 150.95 156.42 150.95 2024-02-15 S 152.8 158.34 152.8 2024-02-16 S 153.79 159.37 153.79 2024-02-19 S 153.08 158.63 153.08 2024-02-20 S 151.23 156.72 151.23 2024-02-21 S 150.9 156.37 150.9 2024-02-22 S 152.99 158.54 152.99 2024-02-23 S 153.54 159.11 153.54 2024-02-26 S 152.7 158.24 152.7 2024-02-27 S 152.99 158.54 152.99 2024-02-28 S 152.74 158.28 152.74 2024-02-29 S 152.82 158.36 152.82 2024-03-01 S 154.15 159.74 154.15 2024-03-04 S 154.97 160.59 154.97 2024-03-05 S 153.47 159.04 153.47 2024-03-06 S 153.99 159.58 153.99 2024-03-07 S 155.82 161.47 155.82 2024-03-08 S 155.17 160.8 155.17 2024-03-11 S 153.44 159.01 153.44 2024-03-12 S 154.98 160.6 154.98 2024-03-13 S 156.26 161.93 156.26 2024-03-14 S 155.75 161.4 155.75 2024-03-15 S 155.84 161.49 155.84 2024-03-18 S 156.34 162.01 156.34 2024-03-19 S 156.71 162.39 156.71 2024-03-20 S 157.29 162.99 157.29 2024-03-21 S 158.71 164.47 158.71 2024-03-22 S 159.14 164.91 159.14 2024-03-25 S 159.25 165.03 159.25 2024-03-26 S 159.98 165.78 159.98 2024-03-27 S 160.76 166.59 160.76 2024-03-28 S 160.38 166.2 160.38 2024-04-02 S 158.26 164 158.26 2024-04-03 S 158.7 164.46 158.7 2024-04-04 S 159.33 165.11 159.33 2024-04-05 S 158.28 164.02 158.28 2024-04-08 S 159.36 165.14 159.36 2024-04-09 S 156.86 162.55 156.86 2024-04-10 S 157.8 163.52 157.8 2024-04-11 S 157.51 163.22 157.51 2024-04-12 S 157.64 163.36 157.64 2024-04-15 S 159.87 165.67 159.87 2024-04-16 S 158.56 164.31 158.56 2024-04-17 S 158.91 164.67 158.91 2024-04-18 S 158.96 164.73 158.96 2024-04-19 S 156.91 162.6 156.91 2024-04-22 S 156.07 161.73 156.07 2024-04-23 S 158.7 164.46 158.7 2024-04-24 S 158.29 164.03 158.29 2024-04-25 S 155.34 160.97 155.34 2024-04-26 S 157.24 162.94 157.24 2024-04-29 S 156.57 162.25 156.57 2024-04-30 S 154.37 159.97 154.37 2024-05-02 S 152.83 158.37 152.83 2024-05-06 S 156.06 161.72 156.06 2024-05-07 S 153.87 159.45 153.87 2024-05-08 S 157.85 163.58 157.85 2024-05-09 S 157.32 163.03 157.32 2024-05-10 S 158.32 164.06 158.32 2024-05-13 S 158.36 164.1 158.36 2024-05-14 S 157.59 163.31 157.59 2024-05-15 S 158.62 164.37 158.62 2024-05-16 S 158.04 163.77 158.04 2024-05-17 S 157.66 163.38 157.66 2024-05-20 S 158.51 164.26 158.51 2024-05-21 S 158.3 164.04 158.3 2024-05-22 S 158.06 163.79 158.06 2024-05-23 S 159.49 165.27 159.49 2024-05-24 S 159.4 165.18 159.4 2024-05-27 S 159.32 165.1 159.32 2024-05-28 S 159 164.77 159 2024-05-29 S 156.91 162.6 156.91 2024-05-31 S 156.92 162.61 156.92 2024-06-03 S 157.25 162.95 157.25 2024-06-04 S 156.68 162.36 156.68 2024-06-05 S 160.16 165.97 160.16 2024-06-06 S 160.8 166.63 160.8 2024-06-07 S 161.06 166.9 161.06 2024-06-10 S 161.45 167.31 161.45 2024-06-11 S 161.67 167.53 161.67 2024-06-12 S 163.15 169.07 163.15 2024-06-13 S 160.34 166.16 160.34 2024-06-14 S 159.64 165.43 159.64 2024-06-17 S 160.48 166.3 160.48 2024-06-18 S 160.95 166.79 160.95 2024-06-19 S 159.92 165.72 159.92 2024-06-20 S 161.5 167.36 161.5 2024-06-21 S 161.13 166.97 161.13 2024-06-24 S 160.04 165.84 160.04 2024-06-25 S 159.39 165.17 159.39 2024-06-26 S 159.95 165.75 159.95 2024-06-27 S 160.05 165.85 160.05 2024-06-28 S 159.84 165.64 159.84 2024-07-01 S 159.52 167.92 159.52 2024-07-02 S 160.36 168.8 160.36 2024-07-03 S 160.34 168.78 160.34 2024-07-04 S 160.23 168.66 160.23 2024-07-05 S 160.41 168.85 160.41 2024-07-08 S 159.92 168.34 159.92 2024-07-09 S 158.33 166.66 158.33 2024-07-10 S 160.03 168.45 160.03 2024-07-11 S 159.14 167.52 159.14 2024-07-12 S 160.54 168.99 160.54 2024-07-15 S 160.3 168.74 160.3 2024-07-16 S 160.78 169.24 160.78 2024-07-17 S 155.76 163.96 155.76 2024-07-18 S 154.69 162.83 154.69 2024-07-19 S 153.26 161.33 153.26 2024-07-22 S 155.21 163.38 155.21 2024-07-23 S 156.08 164.29 156.08 2024-07-24 S 152.22 160.23 152.22 2024-07-25 S 151.49 159.46 151.49 2024-07-26 S 152.82 160.86 152.82 2024-07-29 S 152.14 160.15 152.14 2024-07-30 S 151.97 159.97 151.97 2024-07-31 S 155.06 163.22 155.06 2024-08-01 S 152.36 160.38 152.36 2024-08-02 S 146.53 154.24 146.53 2024-08-05 S 143.34 150.88 143.34 2024-08-06 S 144.75 152.37 144.75 2024-08-07 S 144.99 152.62 144.99 2024-08-08 S 147.93 155.72 147.93 2024-08-09 S 148.91 156.75 148.91 2024-08-12 S 148.87 156.71 148.87 2024-08-13 S 150.95 158.89 150.95 2024-08-14 S 151.56 159.54 151.56 2024-08-16 S 154.74 162.88 154.74 2024-08-19 S 155.93 164.14 155.93 2024-08-20 S 155.95 164.16 155.95 2024-08-21 S 156.82 165.07 156.82 2024-08-22 S 155.65 163.84 155.65 2024-08-23 S 156.64 164.88 156.64 2024-08-26 S 155.92 164.13 155.92 2024-08-27 S 155.97 164.18 155.97 2024-08-28 S 155.32 163.49 155.32 2024-08-29 S 156.12 164.34 156.12 2024-08-30 S 157.17 165.44 157.17 2024-09-02 S 157.05 165.32 157.05 2024-09-03 S 153.42 161.49 153.42 2024-09-04 S 152.29 160.31 152.29 2024-09-05 S 151.31 159.27 151.31 2024-09-06 S 148.91 156.75 148.91 2024-09-09 S 150.63 158.56 150.63 2024-09-10 S 150.87 158.81 150.87 2024-09-11 S 152.14 160.15 152.14 2024-09-12 S 153.72 161.81 153.72 2024-09-13 S 154.69 162.83 154.69 2024-09-16 S 154.64 162.78 154.64 2024-09-17 S 155.33 163.51 155.33 2024-09-18 S 154.8 162.95 154.8 2024-09-19 S 158.19 166.52 158.19 2024-09-20 S 157.46 165.75 157.46 2024-09-23 S 157.88 166.19 157.88 2024-09-24 S 158.59 166.94 158.59 2024-09-25 S 157.98 166.29 157.98 2024-09-26 S 160.25 168.68 160.25 2024-09-27 S 160.11 168.54 160.11 2024-09-30 S 159.4 167.79 159.4 2024-10-01 S 158.07 166.39 158.07 2024-10-02 S 158.52 166.86 158.52 2024-10-03 S 157.7 166 157.7 2024-10-04 S 159.18 167.56 159.18 2024-10-07 S 158.52 166.86 158.52 2024-10-08 S 159.23 167.61 159.23 2024-10-09 S 160.88 169.35 160.88 2024-10-10 S 160.23 168.66 160.23 2024-10-11 S 161.69 170.2 161.69 2024-10-14 S 162.65 171.21 162.65 2024-10-15 S 159.85 168.26 159.85 2024-10-16 S 159.54 167.94 159.54 2024-10-17 S 160.66 169.12 160.66 2024-10-18 S 161.38 169.87 161.38 2024-10-21 S 160.46 168.91 160.46 2024-10-22 S 159.88 168.29 159.88 2024-10-23 S 158.73 167.08 158.73 2024-10-24 S 159.01 167.38 159.01 2024-10-25 S 159.24 167.62 159.24 2024-10-28 S 159.73 168.14 159.73 2024-10-29 S 160.27 168.71 160.27 2024-10-30 S 158.86 167.22 158.86 2024-10-31 S 155.91 164.12 155.91 2024-11-04 S 156.31 164.54 156.31 2024-11-05 S 157.99 166.31 157.99 2024-11-06 S 160.02 168.44 160.02 2024-11-07 S 160.98 169.45 160.98 2024-11-08 S 160.23 168.66 160.23 2024-11-12 S 160.31 168.75 160.31 2024-11-13 S 159.97 168.39 159.97 2024-11-14 S 159.8 168.21 159.8 2024-11-15 S 156.94 165.2 156.94 2024-11-18 S 156.69 164.94 156.69 2024-11-19 S 157.03 165.29 157.03 2024-11-20 S 156.62 164.86 156.62 2024-11-21 S 158.13 166.45 158.13 2024-11-22 S 159.26 167.64 159.26 2024-11-25 S 160 168.42 160 2024-11-26 S 161.02 169.49 161.02 2024-11-27 S 159.76 168.17 159.76 2024-11-28 S 159.85 168.26 159.85 2024-11-29 S 160.92 169.39 160.92 2024-12-02 S 161.94 170.46 161.94 2024-12-03 S 162.39 170.94 162.39 2024-12-04 S 164.83 173.51 164.83 2024-12-05 S 163.85 172.47 163.85 2024-12-06 S 164.96 173.64 164.96 2024-12-09 S 163.67 172.28 163.67 2024-12-10 S 163.05 171.63 163.05 2024-12-11 S 165.32 174.02 165.32 2024-12-12 S 164.45 173.11 164.45 2024-12-13 S 165 173.68 165 2024-12-16 S 166.15 174.89 166.15 2024-12-17 S 165.41 174.12 165.41 2024-12-18 S 161.06 169.54 161.06 2024-12-19 S 160.67 169.13 160.67 2024-12-20 S 161.81 170.33 161.81 2024-12-23 S 162.74 171.31 162.74 2024-12-27 S 162.92 171.49 162.92 2024-12-30 S 161.15 169.63 161.15 2025-01-02 S 161.13 169.61 161.13 2025-01-03 S 162.54 171.09 162.54 2025-01-07 S 162.57 171.13 162.57 2025-01-08 S 163.17 171.76 163.17 2025-01-09 S 163.55 172.16 163.55 2025-01-10 S 160.85 169.32 160.85 2025-01-13 S 160.61 169.06 160.61 2025-01-14 S 161.07 169.55 161.07 2025-01-15 S 163.84 172.46 163.84 2025-01-16 S 164.96 173.64 164.96 2025-01-17 S 166.55 175.32 166.55 2025-01-20 S 166.49 175.25 166.49 2025-01-21 S 168.28 177.14 168.28 2025-01-22 S 170.04 178.99 170.04 2025-01-23 S 171.33 180.35 171.33 2025-01-24 S 171.21 180.22 171.21 2025-01-27 S 167.48 176.29 167.48 2025-01-28 S 169.3 178.21 169.3 2025-01-29 S 168.85 177.74 168.85 2025-01-30 S 169.55 178.47 169.55 2025-01-31 S 169.38 178.29 169.38 2025-02-03 S 168.42 177.28 168.42 2025-02-04 S 169.18 178.08 169.18 2025-02-05 S 169.6 178.53 169.6 2025-02-06 S 170.34 179.31 170.34 2025-02-07 S 168.33 177.19 168.33 2025-02-10 S 169.46 178.38 169.46 2025-02-11 S 169.12 178.02 169.12 2025-02-12 S 168.2 177.05 168.2 2025-02-13 S 170.83 179.82 170.83 2025-02-14 S 170.61 179.59 170.61 2025-02-17 S 170.68 179.66 170.68 2025-02-18 S 170.98 179.98 170.98 2025-02-19 S 170.28 179.24 170.28 2025-02-20 S 169.24 178.15 169.24 2025-02-21 S 166.09 174.83 166.09 2025-02-24 S 164.7 173.37 164.7 2025-02-25 S 163.6 172.21 163.6 2025-02-26 S 165.11 173.8 165.11 2025-02-27 S 162.24 170.78 162.24 2025-02-28 S 164.02 172.65 164.02 2025-03-03 S 161.82 170.34 161.82 2025-03-04 S 158.77 167.13 158.77 2025-03-05 S 161.28 169.77 161.28 2025-03-06 S 158.36 166.69 158.36 2025-03-07 S 157.93 166.24 157.93 2025-03-10 S 153.44 161.52 153.44 2025-03-11 S 152.69 160.73 152.69 2025-03-12 S 154.44 162.57 154.44 2025-03-13 S 151.61 159.59 151.61 2025-03-14 S 154.86 163.01 154.86 2025-03-17 S 156.01 164.22 156.01 2025-03-18 S 154.61 162.75 154.61 2025-03-19 S 156.48 164.72 156.48 2025-03-20 S 155.82 164.02 155.82 2025-03-21 S 155.29 163.46 155.29 2025-03-24 S 157.66 165.96 157.66 2025-03-25 S 158.03 166.35 158.03 2025-03-26 S 155.23 163.4 155.23 2025-03-27 S 154.23 162.35 154.23 2025-03-28 S 151.08 159.03 151.08 2025-03-31 S 150.4 158.32 150.4 2025-04-01 S 151.72 159.71 151.72 2025-04-02 S 152.67 160.71 152.67 2025-04-03 S 144.14 151.73 144.14 2025-04-04 S 136.29 143.46 136.29 2025-04-07 S 135.27 142.39 135.27 2025-04-08 S 134.71 141.8 134.71 2025-04-09 S 144.24 151.83 144.24 2025-04-10 S 141.42 148.86 141.42 2025-04-11 S 142.97 150.49 142.97 2025-04-14 S 144.56 152.17 144.56 2025-04-15 S 144.72 152.34 144.72 2025-04-16 S 141.94 149.41 141.94 2025-04-17 S 142.01 149.48 142.01 2025-04-22 S 142.51 150.01 142.51 2025-04-23 S 146.19 153.88 146.19 2025-04-24 S 150.48 158.4 150.48 2025-04-25 S 151.74 159.73 151.74 2025-04-28 S 151.77 159.76 151.77 2025-04-29 S 152.27 160.28 152.27 2025-04-30 S 152.9 160.95 152.9 2025-05-02 S 157.17 165.44 157.17 2025-05-05 S 156.78 165.03 156.78 2025-05-06 S 155.19 163.36 155.19 2025-05-07 S 155.83 164.03 155.83 2025-05-08 S 157.03 165.29 157.03 2025-05-09 S 156.6 164.84 156.6 2025-05-12 S 162.58 171.14 162.58 2025-05-13 S 164.36 173.01 164.36 2025-05-14 S 163.41 172.01 163.41 2025-05-15 S 163.73 172.35 163.73 2025-05-16 S 164.42 173.07 164.42 2025-05-19 S 164.73 173.4 164.73 2025-05-20 S 163.97 172.6 163.97 2025-05-21 S 161.94 170.46 161.94 2025-05-22 S 161.77 170.28 161.77 2025-05-23 S 160.08 168.51 160.08 2025-05-26 S 160.49 168.94 160.49 2025-05-27 S 163.34 171.94 163.34 2025-05-28 S 162.3 170.84 162.3 2025-05-29 S 162.62 171.18 162.62 2025-05-30 S 162.28 170.82 162.28 2025-06-02 S 162.4 170.95 162.4 2025-06-03 S 163.23 171.82 163.23 2025-06-04 S 164.48 173.14 164.48 2025-06-05 S 164.69 173.36 164.69 2025-06-06 S 166.39 175.15 166.39 2025-06-09 S 166.1 174.84 166.1 2025-06-10 S 166.65 175.42 166.65 2025-06-11 S 166.24 174.99 166.24 2025-06-12 S 165.83 174.56 165.83 2025-06-13 S 163.15 171.74 163.15 2025-06-16 S 164.48 173.14 164.48 2025-06-17 S 163.33 171.93 163.33 2025-06-18 S 162.25 170.79 162.25 2025-06-20 S 160.92 169.39 160.92 2025-06-23 S 161.95 170.47 161.95 2025-06-24 S 164.56 173.22 164.56 2025-06-25 S 164.6 173.26 164.6 2025-06-26 S 165.41 174.12 165.41 2025-06-27 S 167.26 176.06 167.26 2025-06-30 S 167.85 176.68 167.85 2025-07-01 S 167.16 175.96 167.16 2025-07-02 S 168.05 176.89 168.05 2025-07-03 S 169.59 178.52 169.59 2025-07-04 S 169.08 177.98 169.08 2025-07-07 S 168.49 177.36 168.49 2025-07-08 S 168.55 177.42 168.55 2025-07-09 S 169.86 178.8 169.86 2025-07-10 S 170 178.95 170 2025-07-11 S 169.11 178.01 169.11 2025-07-14 S 169.4 178.32 169.4 2025-07-15 S 168.6 177.47 168.6 2025-07-16 S 168.84 177.73 168.84 2025-07-17 S 170.32 179.28 170.32 2025-07-18 S 170.02 178.97 170.02 2025-07-21 S 169.65 178.58 169.65 2025-07-22 S 169.39 178.31 169.39 2025-07-23 S 170.96 179.96 170.96 2025-07-24 S 171.91 180.96 171.91 2025-07-25 S 172.11 181.17 172.11 2025-07-28 S 172.5 181.58 172.5 2025-07-29 S 172.36 181.43 172.36 2025-07-30 S 172.66 181.75 172.66 2025-07-31 S 171.21 180.22 171.21 2025-08-01 S 167.75 176.58 167.75 2025-08-04 S 169.78 178.72 169.78 2025-08-05 S 168.84 177.73 168.84 2025-08-06 S 169.65 178.58 169.65 2025-08-07 S 168.77 177.65 168.77 2025-08-08 S 169.63 178.56 169.63 2025-08-11 S 168.82 177.71 168.82 2025-08-12 S 170.34 179.31 170.34 2025-08-13 S 170.73 179.72 170.73 2025-08-14 S 171.55 180.58 171.55 2025-08-18 S 171.65 180.68 171.65 2025-08-19 S 171.25 180.26 171.25 2025-08-20 S 171.2 180.21 171.2 2025-08-21 S 170.52 179.49 170.52 2025-08-22 S 172.72 181.81 172.72 2025-08-25 S 171.84 180.88 171.84 2025-08-26 S 172.28 181.35 172.28 2025-08-27 S 172.9 182 172.9 2025-08-28 S 173.82 182.97 173.82 2025-08-29 S 172.41 181.48 172.41 2025-09-01 S 172.32 181.39 172.32 2025-09-02 S 171.14 180.15 171.14 2025-09-03 S 172.04 181.09 172.04 2025-09-04 S 173.33 182.45 173.33 2025-09-05 S 172.45 181.53 172.45 2025-09-08 S 173.27 182.39 173.27 2025-09-09 S 173.42 182.55 173.42 2025-09-10 S 171.62 180.65 171.62 2025-09-11 S 173.01 182.12 173.01 2025-09-12 S 172.37 181.44 172.37 2025-09-15 S 173.43 182.56 173.43 2025-09-16 S 172.94 182.04 172.94 2025-09-17 S 173.28 182.4 173.28 2025-09-18 S 175.62 184.86 175.62 2025-09-19 S 176.04 185.31 176.04 2025-09-22 S 176.27 185.55 176.27 2025-09-23 S 175.07 184.28 175.07 2025-09-24 S 173.83 182.98 173.83 2025-09-25 S 172.76 181.85 172.76 2025-09-26 S 173.69 182.83 173.69 2025-09-29 S 173.94 183.09 173.94 2025-09-30 S 174.61 183.8 174.61 2025-10-01 S 175.95 185.21 175.95 2025-10-02 S 176.72 186.02 176.72 2025-10-03 S 176.93 186.24 176.93 2025-10-06 S 177.34 186.67 177.34 2025-10-07 S 176.75 186.05 176.75 2025-10-08 S 177.97 187.34 177.97 2025-10-09 S 177.22 186.55 177.22 2025-10-10 S 172.3 181.37 172.3 2025-10-13 S 174.89 184.09 174.89 2025-10-14 S 174.39 183.57 174.39 2025-10-15 S 174.98 184.19 174.98 2025-10-16 S 174.68 183.87 174.68 2025-10-17 S 174.72 183.92 174.72 2025-10-20 S 176.86 186.17 176.86 2025-10-21 S 177.81 187.17 177.81 2025-10-22 S 175.75 185 175.75 2025-10-23 S 176.88 186.19 176.88 2025-10-24 S 178.01 187.38 178.01 2025-10-27 S 179.65 189.11 179.65 2025-10-28 S 179.24 188.67 179.24 2025-10-29 S 179.88 189.35 179.88 2025-10-30 S 178.94 188.36 178.94 2025-10-31 S 179.15 188.58 179.15 2025-11-03 S 179.51 188.96 179.51 2025-11-04 S 177.86 187.22 177.86 2025-11-05 S 178.48 187.87 178.48 2025-11-06 S 176.04 185.31 176.04 2025-11-07 S 175.66 184.91 175.66 2025-11-10 S 178.47 187.86 178.47 2025-11-12 S 180.35 189.84 180.35 2025-11-13 S 177.05 186.37 177.05 2025-11-14 S 176.74 186.04 176.74 2025-11-17 S 174.65 183.84 174.65 2025-11-18 S 172.75 181.84 172.75 2025-11-19 S 173.2 182.32 173.2 2025-11-20 S 170.47 179.44 170.47 2025-11-21 S 171.74 180.78 171.74 2025-11-24 S 174.19 183.36 174.19 2025-11-25 S 175.78 185.03 175.78 2025-11-26 S 176.52 185.81 176.52 2025-11-27 S 176.44 185.73 176.44 2025-11-28 S 177.4 186.74 177.4 2025-12-01 S 176.57 185.86 176.57 2025-12-02 S 177.27 186.6 177.27 2025-12-03 S 177.48 186.82 177.48 2025-12-04 S 177.56 186.91 177.56 2025-12-05 S 177.98 187.35 177.98 2025-12-08 S 177.55 186.89 177.55 2025-12-09 S 177.44 186.78 177.44 2025-12-10 S 177.81 187.17 177.81 2025-12-11 S 178.78 188.19 178.78 2025-12-12 S 176.83 186.14 176.83 2025-12-15 S 175.9 185.16 175.9 2025-12-16 S 175.4 184.63 175.4 2025-12-17 S 172.8 181.89 172.8 2025-12-18 S 174.56 183.75 174.56 2025-12-19 S 176.61 185.91 176.61 2025-12-22 S 177.8 187.16 177.8 2025-12-23 S 178.63 188.03 178.63 2025-12-29 S 178.83 188.24 178.83 2025-12-30 S 178.6 188 178.6 2026-01-02 S 178.47 187.86 178.47 2026-01-05 S 179.85 189.32 179.85 2026-01-07 S 182.01 191.59 182.01 2026-01-08 S 180.55 190.05 180.55 2026-01-09 S 181.3 190.84 181.3 2026-01-12 S 181.08 190.61 181.08 2026-01-13 S 180.38 189.87 180.38 2026-01-14 S 179.1 188.53 179.1 2026-01-15 S 179.53 188.98 179.53 2026-01-16 S 179.57 189.02 179.57 2026-01-19 S 179.02 188.44 179.02 2026-01-20 S 175.88 185.14 175.88 2026-01-21 S 178 187.37 178 2026-01-22 S 178.73 188.14 178.73 2026-01-23 S 178.49 187.88 178.49 2026-01-26 S 178.61 188.01 178.61 2026-01-27 S 179.07 188.49 179.07 2026-01-28 S 178.2 187.58 178.2 2026-01-29 S 178.26 187.64 178.26 2026-01-30 S 177.01 186.33 177.01 2026-02-02 S 178.76 188.17 178.76 2026-02-03 S 175.02 184.23 175.02 2026-02-04 S 173.37 182.49 173.37 2026-02-05 S 170.18 179.14 170.18 2026-02-06 S 173.14 182.25 173.14 2026-02-09 S 174.1 183.26 174.1 2026-02-10 S 174.28 183.45 174.28 2026-02-11 S 174.26 183.43 174.26 2026-02-12 S 171.69 180.73 171.69 2026-02-13 S 171.31 180.33 171.31 2026-02-16 S 171.02 180.02 171.02 2026-02-17 S 171.5 180.53 171.5 2026-02-18 S 173.25 182.37 173.25 2026-02-19 S 172.48 181.56 172.48 2026-02-20 S 173.73 182.87 173.73 2026-02-23 S 171.28 180.29 171.28 2026-02-24 S 172.78 181.87 172.78 2026-02-25 S 174.59 183.78 174.59 2026-02-26 S 174.15 183.32 174.15 2026-02-27 S 174.11 183.27 174.11 2026-03-02 S 173.34 182.46 173.34 2026-03-03 S 170.35 179.32 170.35 2026-03-04 S 172.23 181.29 172.23 2026-03-05 S 171.62 180.65 171.62 2026-03-06 S 168.76 177.64 168.76 2026-03-09 S 169.66 178.59 169.66 2026-03-10 S 170.63 179.61 170.63 2026-03-11 S 169.79 178.73 169.79 2026-03-12 S 166.84 175.62 166.84 2026-03-13 S 165.46 174.17 165.46 2026-03-16 S 168.04 176.88 168.04 2026-03-17 S 168.72 177.6 168.72 2026-03-18 S 166.94 175.73 166.94 2026-03-19 S 165.13 173.82 165.13 2026-03-20 S 162.39 170.94 162.39 2026-03-23 S 164.49 173.15 164.49 2026-03-24 S 163.69 172.31 163.69 2026-03-25 S 165.1 173.79 165.1 2026-03-26 S 161.19 169.67 161.19 2026-03-27 S 158.67 167.02 158.67 2026-03-30 S 157.84 166.15 157.84 2026-03-31 S 162.04 170.57 162.04 2026-04-01 S 164.16 172.8 164.16 2026-04-02 S 163.51 172.12 163.51 2026-04-07 S 164.8 173.47 164.8 2026-04-08 S 170.38 179.35 170.38 2026-04-09 S 170.73 179.72 170.73 2026-04-10 S 170.69 179.67 170.69 2026-04-13 S 172.06 181.12 172.06 2026-04-14 S 175.11 184.33 175.11 2026-04-15 S 176.77 186.07 176.77 2026-04-16 S 177.73 187.08 177.73 2026-04-17 S 179.49 188.94 179.49 2026-04-20 S 178.09 187.46 178.09 2026-04-21 S 177.08 186.4 177.08 2026-04-22 S 179.6 189.05 179.6 2026-04-23 S 177.73 187.08 177.73 2026-04-24 S 180.18 189.66 180.18 2026-04-27 S 180.71 190.22 180.71 2026-04-28 S 178.84 188.25 178.84 2026-04-29 S 178.9 188.32 178.9 2026-04-30 S 180.81 190.33 180.81 2026-05-04 S 181.81 191.38 181.81 2026-05-05 S 184.45 194.16 184.45 2026-05-06 S 189.18 199.14 189.18 2026-05-07 S 187.06 196.91 187.06 2026-05-08 S 189.5 199.47 189.5 2026-05-11 S 189.75 199.74 189.75 2026-05-12 S 187.52 197.39 187.52 2026-05-13 S 190.15 200.16 190.15