data_wyceny |
klasa_jednostki |
cena_jednostki |
max_zbycia |
min_odkupienia |
2013-03-14 |
S |
100.28 |
102.85 |
99.28 |
2013-03-15 |
S |
100.23 |
102.8 |
99.23 |
2013-03-18 |
S |
99.67 |
102.23 |
98.67 |
2013-03-19 |
S |
99.4 |
101.95 |
98.41 |
2013-03-20 |
S |
99.42 |
101.97 |
98.43 |
2013-03-21 |
S |
99.58 |
102.13 |
98.58 |
2013-03-22 |
S |
99.09 |
101.63 |
98.1 |
2013-03-25 |
S |
98.81 |
101.34 |
97.82 |
2013-03-26 |
S |
98.83 |
101.36 |
97.84 |
2013-03-27 |
S |
98.98 |
101.52 |
97.99 |
2013-03-28 |
S |
100 |
102.56 |
99 |
2013-04-02 |
S |
100.28 |
102.85 |
99.28 |
2013-04-03 |
S |
99.56 |
102.11 |
98.56 |
2013-04-04 |
S |
99.3 |
101.85 |
98.31 |
2013-04-05 |
S |
98.97 |
101.51 |
97.98 |
2013-04-08 |
S |
98.58 |
101.11 |
97.59 |
2013-04-09 |
S |
98.21 |
100.73 |
97.23 |
2013-04-10 |
S |
98.34 |
100.86 |
97.36 |
2013-04-11 |
S |
98.56 |
101.09 |
97.57 |
2013-04-12 |
S |
98.89 |
101.43 |
97.9 |
2013-04-15 |
S |
98.17 |
100.69 |
97.19 |
2013-04-17 |
S |
97.21 |
99.7 |
96.24 |
2013-04-18 |
S |
96.93 |
99.42 |
95.96 |
2013-04-19 |
S |
96.66 |
99.14 |
95.69 |
2013-04-22 |
S |
96.9 |
99.38 |
95.93 |
2013-04-23 |
S |
97.02 |
99.51 |
96.05 |
2013-04-24 |
S |
97.48 |
99.98 |
96.51 |
2013-04-25 |
S |
98.02 |
100.53 |
97.04 |
2013-04-26 |
S |
99.25 |
101.79 |
98.26 |
2013-04-29 |
S |
99.35 |
101.9 |
98.36 |
2013-04-30 |
S |
99.76 |
102.32 |
98.76 |
2013-05-02 |
S |
99.62 |
102.17 |
98.62 |
2013-05-06 |
S |
100.48 |
103.06 |
99.48 |
2013-05-07 |
S |
100.85 |
103.44 |
99.84 |
2013-05-08 |
S |
101.3 |
103.9 |
100.29 |
2013-05-09 |
S |
101.28 |
103.88 |
100.27 |
2013-05-10 |
S |
101.55 |
104.15 |
100.53 |
2013-05-13 |
S |
102.45 |
105.08 |
101.43 |
2013-05-14 |
S |
102.59 |
105.22 |
101.56 |
2013-05-15 |
S |
103.42 |
106.07 |
102.39 |
2013-05-16 |
S |
103.8 |
106.46 |
102.76 |
2013-05-17 |
S |
103.86 |
106.52 |
102.82 |
2013-05-20 |
S |
103.42 |
106.07 |
102.39 |
2013-05-21 |
S |
103.49 |
106.14 |
102.46 |
2013-05-22 |
S |
104.4 |
107.08 |
103.36 |
2013-05-23 |
S |
103.93 |
106.59 |
102.89 |
2013-05-24 |
S |
104.42 |
107.1 |
103.38 |
2013-05-27 |
S |
104.93 |
107.62 |
103.88 |
2013-05-28 |
S |
105.13 |
107.83 |
104.08 |
2013-05-29 |
S |
104.92 |
107.61 |
103.87 |
2013-05-31 |
S |
104.51 |
107.19 |
103.46 |
2013-06-03 |
S |
101.28 |
103.88 |
100.27 |
2013-06-04 |
S |
102.42 |
105.05 |
101.4 |
2013-06-05 |
S |
101.74 |
104.35 |
100.72 |
2013-06-06 |
S |
101.28 |
103.88 |
100.27 |
2013-06-07 |
S |
101.99 |
104.61 |
100.97 |
2013-06-10 |
S |
101.06 |
103.65 |
100.05 |
2013-06-11 |
S |
100.71 |
103.29 |
99.7 |
2013-06-12 |
S |
101.5 |
104.1 |
100.49 |
2013-06-13 |
S |
101.56 |
104.16 |
100.54 |
2013-06-14 |
S |
102.42 |
105.05 |
101.4 |
2013-06-17 |
S |
102.68 |
105.31 |
101.65 |
2013-06-18 |
S |
102.34 |
104.96 |
101.32 |
2013-06-19 |
S |
102.41 |
105.04 |
101.39 |
2013-06-20 |
S |
100.35 |
102.92 |
99.35 |
2013-06-21 |
S |
100.36 |
102.93 |
99.36 |
2013-06-24 |
S |
99.45 |
102 |
98.46 |
2013-06-25 |
S |
99.69 |
102.25 |
98.69 |
2013-06-26 |
S |
99.74 |
102.3 |
98.74 |
2013-06-27 |
S |
100.57 |
103.15 |
99.56 |
2013-06-28 |
S |
101.27 |
103.87 |
100.26 |
2013-07-01 |
S |
100.36 |
102.93 |
99.36 |
2013-07-02 |
S |
100.61 |
103.19 |
99.6 |
2013-07-03 |
S |
100.42 |
102.99 |
99.42 |
2013-07-04 |
S |
99.76 |
102.32 |
98.76 |
2013-07-05 |
S |
99.97 |
102.53 |
98.97 |
2013-07-08 |
S |
99.97 |
102.53 |
98.97 |
2013-07-09 |
S |
100.06 |
102.63 |
99.06 |
2013-07-10 |
S |
99.84 |
102.4 |
98.84 |
2013-07-11 |
S |
100.19 |
102.76 |
99.19 |
2013-07-12 |
S |
99.9 |
102.46 |
98.9 |
2013-07-15 |
S |
100.91 |
103.5 |
99.9 |
2013-07-16 |
S |
99.89 |
102.45 |
98.89 |
2013-07-17 |
S |
100.56 |
103.14 |
99.55 |
2013-07-18 |
S |
99.94 |
102.5 |
98.94 |
2013-07-19 |
S |
100.17 |
102.74 |
99.17 |
2013-07-22 |
S |
100.87 |
103.46 |
99.86 |
2013-07-23 |
S |
99.74 |
102.3 |
98.74 |
2013-07-24 |
S |
100.94 |
103.53 |
99.93 |
2013-07-25 |
S |
100.14 |
102.71 |
99.14 |
2013-07-26 |
S |
100.96 |
103.55 |
99.95 |
2013-07-29 |
S |
100.63 |
103.21 |
99.62 |
2013-07-30 |
S |
101.3 |
103.9 |
100.29 |
2013-07-31 |
S |
101.58 |
104.18 |
100.56 |
2013-08-01 |
S |
101.51 |
104.11 |
100.49 |
2013-08-02 |
S |
102.12 |
104.74 |
101.1 |
2013-08-05 |
S |
101.97 |
104.58 |
100.95 |
2013-08-06 |
S |
101.92 |
104.53 |
100.9 |
2013-08-07 |
S |
102.09 |
104.71 |
101.07 |
2013-08-08 |
S |
102.41 |
105.04 |
101.39 |
2013-08-09 |
S |
102.22 |
104.84 |
101.2 |
2013-08-12 |
S |
102.66 |
105.29 |
101.63 |
2013-08-13 |
S |
103.2 |
105.85 |
102.17 |
2013-08-14 |
S |
103.28 |
105.93 |
102.25 |
2013-08-16 |
S |
103.03 |
105.67 |
102 |
2013-08-19 |
S |
102.52 |
105.15 |
101.49 |
2013-08-20 |
S |
101.77 |
104.38 |
100.75 |
2013-08-21 |
S |
101.21 |
103.81 |
100.2 |
2013-08-22 |
S |
101.45 |
104.05 |
100.44 |
2013-08-23 |
S |
101.29 |
103.89 |
100.28 |
2013-08-26 |
S |
100.99 |
103.58 |
99.98 |
2013-08-27 |
S |
100.08 |
102.65 |
99.08 |
2013-08-28 |
S |
98.96 |
101.5 |
97.97 |
2013-08-29 |
S |
99.87 |
102.43 |
98.87 |
2013-08-30 |
S |
100.43 |
103.01 |
99.43 |
2013-09-02 |
S |
100.06 |
102.63 |
99.06 |
2013-09-03 |
S |
100.46 |
103.04 |
99.46 |
2013-09-04 |
S |
99.54 |
102.09 |
98.54 |
2013-09-05 |
S |
98.15 |
100.67 |
97.17 |
2013-09-06 |
S |
99.33 |
101.88 |
98.34 |
2013-09-09 |
S |
99.89 |
102.45 |
98.89 |
2013-09-10 |
S |
101.15 |
103.74 |
100.14 |
2013-09-11 |
S |
101.42 |
104.02 |
100.41 |
2013-09-12 |
S |
101.55 |
104.15 |
100.53 |
2013-09-13 |
S |
101.52 |
104.12 |
100.5 |
2013-09-16 |
S |
102.47 |
105.1 |
101.45 |
2013-09-17 |
S |
102.89 |
105.53 |
101.86 |
2013-09-18 |
S |
103.03 |
105.67 |
102 |
2013-09-19 |
S |
103.86 |
106.52 |
102.82 |
2013-09-20 |
S |
103.49 |
106.14 |
102.46 |
2013-09-23 |
S |
103.21 |
105.86 |
102.18 |
2013-09-24 |
S |
103.2 |
105.85 |
102.17 |
2013-09-25 |
S |
103.7 |
106.36 |
102.66 |
2013-09-26 |
S |
104.23 |
106.9 |
103.19 |
2013-09-27 |
S |
104.2 |
106.87 |
103.16 |
2013-09-30 |
S |
103.75 |
106.41 |
102.71 |
2013-10-01 |
S |
104.57 |
107.25 |
103.52 |
2013-10-02 |
S |
104.22 |
106.89 |
103.18 |
2013-10-03 |
S |
104.71 |
107.39 |
103.66 |
2013-10-04 |
S |
104.87 |
107.56 |
103.82 |
2013-10-07 |
S |
104.6 |
107.28 |
103.55 |
2013-10-08 |
S |
104.01 |
106.68 |
102.97 |
2013-10-09 |
S |
103.77 |
106.43 |
102.73 |
2013-10-10 |
S |
104.94 |
107.63 |
103.89 |
2013-10-11 |
S |
105.05 |
107.74 |
104 |
2013-10-14 |
S |
105 |
107.69 |
103.95 |
2013-10-15 |
S |
105.27 |
107.97 |
104.22 |
2013-10-16 |
S |
104.94 |
107.63 |
103.89 |
2013-10-17 |
S |
104.88 |
107.57 |
103.83 |
2013-10-18 |
S |
104.96 |
107.65 |
103.91 |
2013-10-21 |
S |
105.8 |
108.51 |
104.74 |
2013-10-22 |
S |
105.91 |
108.63 |
104.85 |
2013-10-23 |
S |
105.71 |
108.42 |
104.65 |
2013-10-24 |
S |
106.41 |
109.14 |
105.35 |
2013-10-25 |
S |
106.67 |
109.41 |
105.6 |
2013-10-28 |
S |
107.3 |
110.05 |
106.23 |
2013-10-29 |
S |
108.06 |
110.83 |
106.98 |
2013-10-30 |
S |
107.88 |
110.65 |
106.8 |
2013-10-31 |
S |
107.29 |
110.04 |
106.22 |
2013-11-04 |
S |
108.16 |
110.93 |
107.08 |
2013-11-05 |
S |
107.5 |
110.26 |
106.43 |
2013-11-06 |
S |
108.03 |
110.8 |
106.95 |
2013-11-07 |
S |
108.1 |
110.87 |
107.02 |
2013-11-08 |
S |
107.29 |
110.04 |
106.22 |
2013-11-12 |
S |
107 |
109.74 |
105.93 |
2013-11-13 |
S |
105.83 |
108.54 |
104.77 |
2013-11-14 |
S |
106.48 |
109.21 |
105.42 |
2013-11-15 |
S |
107.72 |
110.48 |
106.64 |
2013-11-18 |
S |
108.58 |
111.36 |
107.49 |
2013-11-19 |
S |
108.55 |
111.33 |
107.46 |
2014-09-17 |
S |
100.28 |
103.92 |
100.28 |
2014-09-18 |
S |
99.97 |
103.6 |
99.97 |
2014-09-19 |
S |
100.45 |
104.09 |
100.45 |
2014-09-22 |
S |
99.56 |
103.17 |
99.56 |
2014-09-23 |
S |
98.74 |
102.32 |
98.74 |
2014-09-24 |
S |
98.4 |
101.97 |
98.4 |
2014-09-25 |
S |
97.82 |
101.37 |
97.82 |
2014-09-26 |
S |
97.6 |
101.14 |
97.6 |
2014-09-29 |
S |
97.38 |
100.91 |
97.38 |
2014-09-30 |
S |
98.04 |
101.6 |
98.04 |
2014-10-01 |
S |
97.38 |
100.91 |
97.38 |
2014-10-02 |
S |
96.26 |
99.75 |
96.26 |
2014-10-03 |
S |
96.45 |
99.95 |
96.45 |
2014-10-06 |
S |
96.82 |
100.33 |
96.82 |
2014-10-07 |
S |
96.2 |
99.69 |
96.2 |
2014-10-08 |
S |
94.97 |
98.41 |
94.97 |
2014-10-09 |
S |
95.38 |
98.84 |
95.38 |
2014-10-10 |
S |
94 |
97.41 |
94 |
2014-10-13 |
S |
94.24 |
97.66 |
94.24 |
2014-10-14 |
S |
93.64 |
97.04 |
93.64 |
2014-10-15 |
S |
92.82 |
96.19 |
92.82 |
2014-10-16 |
S |
92.32 |
95.67 |
92.32 |
2014-10-17 |
S |
93.79 |
97.19 |
93.79 |
2014-10-20 |
S |
94.09 |
97.5 |
94.09 |
2014-10-21 |
S |
95.56 |
99.03 |
95.56 |
2014-10-22 |
S |
95.87 |
99.35 |
95.87 |
2014-10-23 |
S |
96.4 |
99.9 |
96.4 |
2014-10-24 |
S |
96.98 |
100.5 |
96.98 |
2014-10-27 |
S |
96.43 |
99.93 |
96.43 |
2014-10-28 |
S |
96.97 |
100.49 |
96.97 |
2014-10-29 |
S |
96.31 |
99.8 |
96.31 |
2014-10-30 |
S |
96.65 |
100.16 |
96.65 |
2014-10-31 |
S |
97.34 |
100.87 |
97.34 |
2014-11-03 |
S |
97.48 |
101.02 |
97.48 |
2014-11-04 |
S |
97.1 |
100.62 |
97.1 |
2014-11-05 |
S |
97.31 |
100.84 |
97.31 |
2014-11-06 |
S |
96.97 |
100.49 |
96.97 |
2014-11-07 |
S |
95.98 |
99.46 |
95.98 |
2014-11-10 |
S |
96.23 |
99.72 |
96.23 |
2014-11-12 |
S |
95.54 |
99.01 |
95.54 |
2014-11-13 |
S |
95.52 |
98.98 |
95.52 |
2014-11-14 |
S |
95.67 |
99.14 |
95.67 |
2014-11-17 |
S |
95.75 |
99.22 |
95.75 |
2014-11-18 |
S |
96.62 |
100.12 |
96.62 |
2014-11-19 |
S |
97.08 |
100.6 |
97.08 |
2014-11-20 |
S |
96.89 |
100.4 |
96.89 |
2014-11-21 |
S |
98.41 |
101.98 |
98.41 |
2014-11-24 |
S |
98.29 |
101.85 |
98.29 |
2014-11-25 |
S |
98.06 |
101.62 |
98.06 |
2014-11-26 |
S |
97.81 |
101.36 |
97.81 |
2014-11-27 |
S |
97.61 |
101.15 |
97.61 |
2014-11-28 |
S |
98.03 |
101.59 |
98.03 |
2014-12-01 |
S |
97.37 |
100.9 |
97.37 |
2014-12-02 |
S |
97.66 |
101.2 |
97.66 |
2014-12-03 |
S |
98.19 |
101.75 |
98.19 |
2014-12-04 |
S |
97.58 |
101.12 |
97.58 |
2014-12-05 |
S |
98.39 |
101.96 |
98.39 |
2014-12-08 |
S |
98.15 |
101.71 |
98.15 |
2014-12-09 |
S |
95.55 |
99.02 |
95.55 |
2014-12-10 |
S |
95.08 |
98.53 |
95.08 |
2014-12-11 |
S |
94.5 |
97.93 |
94.5 |
2014-12-12 |
S |
93.19 |
96.57 |
93.19 |
2014-12-15 |
S |
91.59 |
94.91 |
91.59 |
2014-12-16 |
S |
91.02 |
94.32 |
91.02 |
2014-12-17 |
S |
91.98 |
95.32 |
91.98 |
2014-12-18 |
S |
94.12 |
97.53 |
94.12 |
2014-12-19 |
S |
94.91 |
98.35 |
94.91 |
2014-12-22 |
S |
95.47 |
98.93 |
95.47 |
2014-12-23 |
S |
95.82 |
99.3 |
95.82 |
2014-12-29 |
S |
96.05 |
99.53 |
96.05 |
2014-12-30 |
S |
96.15 |
99.64 |
96.15 |
2015-01-02 |
S |
97.03 |
100.55 |
97.03 |
2015-01-05 |
S |
95.67 |
99.14 |
95.67 |
2015-01-07 |
S |
96.21 |
99.7 |
96.21 |
2015-01-08 |
S |
97.39 |
100.92 |
97.39 |
2015-01-09 |
S |
96.89 |
100.4 |
96.89 |
2015-01-12 |
S |
97.49 |
101.03 |
97.49 |
2015-01-13 |
S |
98.65 |
102.23 |
98.65 |
2015-01-14 |
S |
98.16 |
101.72 |
98.16 |
2015-01-15 |
S |
98.06 |
101.62 |
98.06 |
2015-01-16 |
S |
97.94 |
101.49 |
97.94 |
2015-01-19 |
S |
97.98 |
101.53 |
97.98 |
2015-01-20 |
S |
98.56 |
102.13 |
98.56 |
2015-01-21 |
S |
98.8 |
102.38 |
98.8 |
2015-01-22 |
S |
99.27 |
102.87 |
99.27 |
2015-01-23 |
S |
100.3 |
103.94 |
100.3 |
2015-01-26 |
S |
99.66 |
103.27 |
99.66 |
2015-01-27 |
S |
98.7 |
102.28 |
98.7 |
2015-01-28 |
S |
97.06 |
100.58 |
97.06 |
2015-01-29 |
S |
96.94 |
100.46 |
96.94 |
2015-01-30 |
S |
96.16 |
99.65 |
96.16 |
2015-02-02 |
S |
96.1 |
99.59 |
96.1 |
2015-02-03 |
S |
97.05 |
100.57 |
97.05 |
2015-02-04 |
S |
96.9 |
100.41 |
96.9 |
2015-02-05 |
S |
96.57 |
100.07 |
96.57 |
2015-02-06 |
S |
96.35 |
99.84 |
96.35 |
2015-02-09 |
S |
95.67 |
99.14 |
95.67 |
2015-02-10 |
S |
97.35 |
100.88 |
97.35 |
2015-02-11 |
S |
97.03 |
100.55 |
97.03 |
2015-02-12 |
S |
98.89 |
102.48 |
98.89 |
2015-02-13 |
S |
99.57 |
103.18 |
99.57 |
2015-02-16 |
S |
99.53 |
103.14 |
99.53 |
2015-02-17 |
S |
99.26 |
102.86 |
99.26 |
2015-02-18 |
S |
99.75 |
103.37 |
99.75 |
2015-02-19 |
S |
100.08 |
103.71 |
100.08 |
2015-02-20 |
S |
100.53 |
104.18 |
100.53 |
2015-02-23 |
S |
100.88 |
104.54 |
100.88 |
2015-02-24 |
S |
101.54 |
105.22 |
101.54 |
2015-02-25 |
S |
101.18 |
104.85 |
101.18 |
2015-02-26 |
S |
101.03 |
104.69 |
101.03 |
2015-02-27 |
S |
100.81 |
104.47 |
100.81 |
2015-03-02 |
S |
100.58 |
104.23 |
100.58 |
2015-03-03 |
S |
100.31 |
103.95 |
100.31 |
2015-03-04 |
S |
100.49 |
104.13 |
100.49 |
2015-03-05 |
S |
100.55 |
104.2 |
100.55 |
2015-03-06 |
S |
100.8 |
104.46 |
100.8 |
2015-03-09 |
S |
100.78 |
104.44 |
100.78 |
2015-03-10 |
S |
99 |
102.59 |
99 |
2015-03-11 |
S |
100.35 |
103.99 |
100.35 |
2015-03-12 |
S |
100.3 |
103.94 |
100.3 |
2015-03-13 |
S |
100.4 |
104.04 |
100.4 |
2015-03-16 |
S |
100.76 |
104.41 |
100.76 |
2015-03-17 |
S |
100.27 |
103.91 |
100.27 |
2015-03-18 |
S |
99.92 |
103.54 |
99.92 |
2015-03-19 |
S |
100.54 |
104.19 |
100.54 |
2015-03-20 |
S |
100.88 |
104.54 |
100.88 |
2015-03-23 |
S |
100.95 |
104.61 |
100.95 |
2015-03-24 |
S |
100.57 |
104.22 |
100.57 |
2015-03-25 |
S |
99.8 |
103.42 |
99.8 |
2015-03-26 |
S |
98.48 |
102.05 |
98.48 |
2015-03-27 |
S |
98.91 |
102.5 |
98.91 |
2015-03-30 |
S |
100.18 |
103.81 |
100.18 |
2015-03-31 |
S |
100.06 |
103.69 |
100.06 |
2015-04-01 |
S |
100.02 |
103.65 |
100.02 |
2015-04-02 |
S |
100.14 |
103.77 |
100.14 |
2015-04-07 |
S |
100.91 |
104.57 |
100.91 |
2015-04-08 |
S |
100.66 |
104.31 |
100.66 |
2015-04-09 |
S |
101.45 |
105.13 |
101.45 |
2015-04-10 |
S |
101.62 |
105.31 |
101.62 |
2015-04-13 |
S |
101.82 |
105.51 |
101.82 |
2015-04-14 |
S |
101.32 |
104.99 |
101.32 |
2015-04-15 |
S |
101.5 |
105.18 |
101.5 |
2015-04-16 |
S |
101.51 |
105.19 |
101.51 |
2015-04-17 |
S |
100.78 |
104.44 |
100.78 |
2015-04-20 |
S |
100.97 |
104.63 |
100.97 |
2015-04-21 |
S |
101.12 |
104.79 |
101.12 |
2015-04-22 |
S |
101.29 |
104.96 |
101.29 |
2015-04-23 |
S |
100.99 |
104.65 |
100.99 |
2015-04-24 |
S |
101.93 |
105.63 |
101.93 |
2015-04-27 |
S |
102.86 |
106.59 |
102.86 |
2015-04-28 |
S |
102.19 |
105.9 |
102.19 |
2015-04-29 |
S |
101.08 |
104.75 |
101.08 |
2015-04-30 |
S |
101.46 |
105.14 |
101.46 |
2015-05-04 |
S |
102.12 |
105.82 |
102.12 |
2015-05-05 |
S |
100.98 |
104.64 |
100.98 |
2015-05-06 |
S |
101.11 |
104.78 |
101.11 |
2015-05-07 |
S |
101.57 |
105.25 |
101.57 |
2015-05-08 |
S |
102.65 |
106.37 |
102.65 |
2015-05-11 |
S |
103.08 |
106.82 |
103.08 |
2015-05-12 |
S |
103.19 |
106.93 |
103.19 |
2015-05-13 |
S |
103.23 |
106.97 |
103.23 |
2015-05-14 |
S |
103.86 |
107.63 |
103.86 |
2015-05-15 |
S |
103.9 |
107.67 |
103.9 |
2015-05-18 |
S |
104.02 |
107.79 |
104.02 |
2015-05-19 |
S |
104.68 |
108.48 |
104.68 |
2015-05-20 |
S |
104.45 |
108.24 |
104.45 |
2015-05-21 |
S |
104.86 |
108.66 |
104.86 |
2015-05-22 |
S |
104.54 |
108.33 |
104.54 |
2015-05-25 |
S |
104.81 |
108.61 |
104.81 |
2015-05-26 |
S |
104.68 |
108.48 |
104.68 |
2015-05-27 |
S |
105.97 |
109.81 |
105.97 |
2015-05-28 |
S |
105.21 |
109.03 |
105.21 |
2015-05-29 |
S |
104.76 |
108.56 |
104.76 |
2015-06-01 |
S |
103.97 |
107.74 |
103.97 |
2015-06-02 |
S |
104.71 |
108.51 |
104.71 |
2015-06-03 |
S |
104.86 |
108.66 |
104.86 |
2015-06-05 |
S |
103.74 |
107.5 |
103.74 |
2015-06-08 |
S |
101.41 |
105.09 |
101.41 |
2015-06-09 |
S |
101.3 |
104.97 |
101.3 |
2015-06-10 |
S |
101.8 |
105.49 |
101.8 |
2015-06-11 |
S |
101.92 |
105.62 |
101.92 |
2015-06-12 |
S |
101.43 |
105.11 |
101.43 |
2015-06-15 |
S |
100.1 |
103.73 |
100.1 |
2015-06-16 |
S |
100.77 |
104.42 |
100.77 |
2015-06-17 |
S |
99.97 |
103.6 |
99.97 |
2015-06-18 |
S |
100.41 |
104.05 |
100.41 |
2015-06-19 |
S |
101.05 |
104.72 |
101.05 |
2015-06-22 |
S |
102.89 |
106.62 |
102.89 |
2015-06-23 |
S |
103.24 |
106.98 |
103.24 |
2015-06-24 |
S |
103.06 |
106.8 |
103.06 |
2015-06-25 |
S |
102.98 |
106.72 |
102.98 |
2015-06-26 |
S |
103.47 |
107.22 |
103.47 |
2015-06-29 |
S |
101.18 |
104.85 |
101.18 |
2015-06-30 |
S |
101.31 |
104.98 |
101.31 |
2015-07-01 |
S |
102.63 |
106.35 |
102.63 |
2015-07-02 |
S |
102.45 |
106.17 |
102.45 |
2015-07-03 |
S |
102.03 |
105.73 |
102.03 |
2015-07-06 |
S |
101.51 |
105.19 |
101.51 |
2015-07-07 |
S |
100.73 |
104.38 |
100.73 |
2015-07-08 |
S |
100.69 |
104.34 |
100.69 |
2015-07-09 |
S |
102.4 |
106.11 |
102.4 |
2015-07-10 |
S |
103.1 |
106.84 |
103.1 |
2015-07-13 |
S |
103.84 |
107.61 |
103.84 |
2015-07-14 |
S |
104.19 |
107.97 |
104.19 |
2015-07-15 |
S |
104.22 |
108 |
104.22 |
2015-07-16 |
S |
104.78 |
108.58 |
104.78 |
2015-07-17 |
S |
104.84 |
108.64 |
104.84 |
2015-07-20 |
S |
104.99 |
108.8 |
104.99 |
2015-07-21 |
S |
104.58 |
108.37 |
104.58 |
2015-07-22 |
S |
103.77 |
107.53 |
103.77 |
2015-07-23 |
S |
103.26 |
107.01 |
103.26 |
2015-07-24 |
S |
102.9 |
106.63 |
102.9 |
2015-07-27 |
S |
101.25 |
104.92 |
101.25 |
2015-07-28 |
S |
101.53 |
105.21 |
101.53 |
2015-07-29 |
S |
102.02 |
105.72 |
102.02 |
2015-07-30 |
S |
102.02 |
105.72 |
102.02 |
2015-07-31 |
S |
102.6 |
106.32 |
102.6 |
2015-08-03 |
S |
102.32 |
106.03 |
102.32 |
2015-08-04 |
S |
102.58 |
106.3 |
102.58 |
2015-08-05 |
S |
103.19 |
106.93 |
103.19 |
2015-08-06 |
S |
102.85 |
106.58 |
102.85 |
2015-08-07 |
S |
102.28 |
105.99 |
102.28 |
2015-08-10 |
S |
102.81 |
106.54 |
102.81 |
2015-08-11 |
S |
102.96 |
106.69 |
102.96 |
2015-08-12 |
S |
100.6 |
104.25 |
100.6 |
2015-08-13 |
S |
101.22 |
104.89 |
101.22 |
2015-08-14 |
S |
101.01 |
104.67 |
101.01 |
2015-08-17 |
S |
100.46 |
104.1 |
100.46 |
2015-08-18 |
S |
99.93 |
103.55 |
99.93 |
2015-08-19 |
S |
99.5 |
103.11 |
99.5 |
2015-08-20 |
S |
98.14 |
101.7 |
98.14 |
2015-08-21 |
S |
96.27 |
99.76 |
96.27 |
2015-08-24 |
S |
92.34 |
95.69 |
92.34 |
2015-08-25 |
S |
95.02 |
98.47 |
95.02 |
2015-08-26 |
S |
94.72 |
98.16 |
94.72 |
2015-08-27 |
S |
96.52 |
100.02 |
96.52 |
2015-08-28 |
S |
96.55 |
100.05 |
96.55 |
2015-08-31 |
S |
96.34 |
99.83 |
96.34 |
2015-09-01 |
S |
94.94 |
98.38 |
94.94 |
2015-09-02 |
S |
95.04 |
98.49 |
95.04 |
2015-09-03 |
S |
96.07 |
99.55 |
96.07 |
2015-09-04 |
S |
94.8 |
98.24 |
94.8 |
2015-09-07 |
S |
94.6 |
98.03 |
94.6 |
2015-09-08 |
S |
95.23 |
98.68 |
95.23 |
2015-09-09 |
S |
95.45 |
98.91 |
95.45 |
2015-09-10 |
S |
95.04 |
98.49 |
95.04 |
2015-09-11 |
S |
94.72 |
98.16 |
94.72 |
2015-09-14 |
S |
94.38 |
97.8 |
94.38 |
2015-09-15 |
S |
94.87 |
98.31 |
94.87 |
2015-09-16 |
S |
95.53 |
98.99 |
95.53 |
2015-09-17 |
S |
95.93 |
99.41 |
95.93 |
2015-09-18 |
S |
94.98 |
98.42 |
94.98 |
2015-09-21 |
S |
95.1 |
98.55 |
95.1 |
2015-09-22 |
S |
93.91 |
97.32 |
93.91 |
2015-09-23 |
S |
94.46 |
97.89 |
94.46 |
2015-09-24 |
S |
93.59 |
96.98 |
93.59 |
2015-09-25 |
S |
94.8 |
98.24 |
94.8 |
2015-09-28 |
S |
93.61 |
97.01 |
93.61 |
2015-09-29 |
S |
93.83 |
97.23 |
93.83 |
2015-09-30 |
S |
94.47 |
97.9 |
94.47 |
2015-10-01 |
S |
94.42 |
97.84 |
94.42 |
2015-10-02 |
S |
94.89 |
98.33 |
94.89 |
2015-10-05 |
S |
95.97 |
99.45 |
95.97 |
2015-10-06 |
S |
96.62 |
100.12 |
96.62 |
2015-10-07 |
S |
97.11 |
100.63 |
97.11 |
2015-10-08 |
S |
98.16 |
101.72 |
98.16 |
2015-10-09 |
S |
98.19 |
101.75 |
98.19 |
2015-10-12 |
S |
98.06 |
101.62 |
98.06 |
2015-10-13 |
S |
96.67 |
100.18 |
96.67 |
2015-10-14 |
S |
96.79 |
100.3 |
96.79 |
2015-10-15 |
S |
97.35 |
100.88 |
97.35 |
2015-10-16 |
S |
98.32 |
101.89 |
98.32 |
2015-10-19 |
S |
98.65 |
102.23 |
98.65 |
2015-10-20 |
S |
99.02 |
102.61 |
99.02 |
2015-10-21 |
S |
99.54 |
103.15 |
99.54 |
2015-10-22 |
S |
100.09 |
103.72 |
100.09 |
2015-10-23 |
S |
100.94 |
104.6 |
100.94 |
2015-10-26 |
S |
100.66 |
104.31 |
100.66 |
2015-10-27 |
S |
99.81 |
103.43 |
99.81 |
2015-10-28 |
S |
100.38 |
104.02 |
100.38 |
2015-10-29 |
S |
99.36 |
102.96 |
99.36 |
2015-10-30 |
S |
99.2 |
102.8 |
99.2 |
2015-11-02 |
S |
100.37 |
104.01 |
100.37 |
2015-11-03 |
S |
100.87 |
104.53 |
100.87 |
2015-11-04 |
S |
101.09 |
104.76 |
101.09 |
2015-11-05 |
S |
100.77 |
104.42 |
100.77 |
2015-11-06 |
S |
101.93 |
105.63 |
101.93 |
2015-11-09 |
S |
101.72 |
105.41 |
101.72 |
2015-11-10 |
S |
101.67 |
105.36 |
101.67 |
2015-11-12 |
S |
100.6 |
104.25 |
100.6 |
2015-11-13 |
S |
99.97 |
103.6 |
99.97 |
2015-11-16 |
S |
99.89 |
103.51 |
99.89 |
2015-11-17 |
S |
100.44 |
104.08 |
100.44 |
2015-11-18 |
S |
100.78 |
104.44 |
100.78 |
2015-11-19 |
S |
101.64 |
105.33 |
101.64 |
2015-11-20 |
S |
101.24 |
104.91 |
101.24 |
2015-11-23 |
S |
100.79 |
104.45 |
100.79 |
2015-11-24 |
S |
99.31 |
102.91 |
99.31 |
2015-11-25 |
S |
99.74 |
103.36 |
99.74 |
2015-11-26 |
S |
100.15 |
103.78 |
100.15 |
2015-11-27 |
S |
99.91 |
103.53 |
99.91 |
2015-11-30 |
S |
100.24 |
103.88 |
100.24 |
2015-12-01 |
S |
100.57 |
104.22 |
100.57 |
2015-12-02 |
S |
100.86 |
104.52 |
100.86 |
2015-12-03 |
S |
100.26 |
103.9 |
100.26 |
2015-12-04 |
S |
100.5 |
104.15 |
100.5 |
2015-12-07 |
S |
100.26 |
103.9 |
100.26 |
2015-12-08 |
S |
99.51 |
103.12 |
99.51 |
2015-12-09 |
S |
99.09 |
102.68 |
99.09 |
2015-12-10 |
S |
98.52 |
102.09 |
98.52 |
2015-12-11 |
S |
97.06 |
100.58 |
97.06 |
2015-12-14 |
S |
96.69 |
100.2 |
96.69 |
2015-12-15 |
S |
98.15 |
101.71 |
98.15 |
2015-12-16 |
S |
98.4 |
101.97 |
98.4 |
2015-12-17 |
S |
98.78 |
102.36 |
98.78 |
2015-12-18 |
S |
98.3 |
101.87 |
98.3 |
2015-12-21 |
S |
97.72 |
101.26 |
97.72 |
2015-12-22 |
S |
96.96 |
100.48 |
96.96 |
2015-12-23 |
S |
98.13 |
101.69 |
98.13 |
2015-12-28 |
S |
98.21 |
101.77 |
98.21 |
2015-12-29 |
S |
99.11 |
102.7 |
99.11 |
2015-12-30 |
S |
99.3 |
102.9 |
99.3 |
2016-01-04 |
S |
98.22 |
101.78 |
98.22 |
2016-01-05 |
S |
98.77 |
102.35 |
98.77 |
2016-01-07 |
S |
96.38 |
99.88 |
96.38 |
2016-01-08 |
S |
95.5 |
98.96 |
95.5 |
2016-01-11 |
S |
94.73 |
98.17 |
94.73 |
2016-01-12 |
S |
95.7 |
99.17 |
95.7 |
2016-01-13 |
S |
94.6 |
98.03 |
94.6 |
2016-01-14 |
S |
93.61 |
97.01 |
93.61 |
2016-01-15 |
S |
92.35 |
95.7 |
92.35 |
2016-01-18 |
S |
92.23 |
95.58 |
92.23 |
2016-01-19 |
S |
92.92 |
96.29 |
92.92 |
2016-01-20 |
S |
91.11 |
94.41 |
91.11 |
2016-01-21 |
S |
92.69 |
96.05 |
92.69 |
2016-01-22 |
S |
93.95 |
97.36 |
93.95 |
2016-01-25 |
S |
94.44 |
97.87 |
94.44 |
2016-01-26 |
S |
95.1 |
98.55 |
95.1 |
2016-01-27 |
S |
94.29 |
97.71 |
94.29 |
2016-01-28 |
S |
93.53 |
96.92 |
93.53 |
2016-01-29 |
S |
94.38 |
97.8 |
94.38 |
2016-02-01 |
S |
94.37 |
97.79 |
94.37 |
2016-02-02 |
S |
93.2 |
96.58 |
93.2 |
2016-02-03 |
S |
92.8 |
96.17 |
92.8 |
2016-02-04 |
S |
92.8 |
96.17 |
92.8 |
2016-02-05 |
S |
91.71 |
95.04 |
91.71 |
2016-02-08 |
S |
88.54 |
91.75 |
88.54 |
2016-02-09 |
S |
87.52 |
90.69 |
87.52 |
2016-02-10 |
S |
88.77 |
91.99 |
88.77 |
2016-02-11 |
S |
86.79 |
89.94 |
86.79 |
2016-02-12 |
S |
87.7 |
90.88 |
87.7 |
2016-02-15 |
S |
88.84 |
92.06 |
88.84 |
2016-02-16 |
S |
89.09 |
92.32 |
89.09 |
2016-02-17 |
S |
91.42 |
94.74 |
91.42 |
2016-02-18 |
S |
91.68 |
95.01 |
91.68 |
2016-02-19 |
S |
91.29 |
94.6 |
91.29 |
2016-02-22 |
S |
92.08 |
95.42 |
92.08 |
2016-02-23 |
S |
92.07 |
95.41 |
92.07 |
2016-02-24 |
S |
90.76 |
94.05 |
90.76 |
2016-02-25 |
S |
91.93 |
95.26 |
91.93 |
2016-02-26 |
S |
91.9 |
95.23 |
91.9 |
2016-02-29 |
S |
92.65 |
96.01 |
92.65 |
2016-03-01 |
S |
93.61 |
97.01 |
93.61 |
2016-03-02 |
S |
94.14 |
97.55 |
94.14 |
2016-03-03 |
S |
93.68 |
97.08 |
93.68 |
2016-03-04 |
S |
94.61 |
98.04 |
94.61 |
2016-03-07 |
S |
94.45 |
97.88 |
94.45 |
2016-03-08 |
S |
93.62 |
97.02 |
93.62 |
2016-03-09 |
S |
93.35 |
96.74 |
93.35 |
2016-03-10 |
S |
92.13 |
95.47 |
92.13 |
2016-03-11 |
S |
93.32 |
96.7 |
93.32 |
2016-03-14 |
S |
93.19 |
96.57 |
93.19 |
2016-03-15 |
S |
92.55 |
95.91 |
92.55 |
2016-03-16 |
S |
93.53 |
96.92 |
93.53 |
2016-03-17 |
S |
93.18 |
96.56 |
93.18 |
2016-03-18 |
S |
93.98 |
97.39 |
93.98 |
2016-03-21 |
S |
93.38 |
96.77 |
93.38 |
2016-03-22 |
S |
93.13 |
96.51 |
93.13 |
2016-03-23 |
S |
92.93 |
96.3 |
92.93 |
2016-03-24 |
S |
93.05 |
96.42 |
93.05 |
2016-03-29 |
S |
93.67 |
97.07 |
93.67 |
2016-03-30 |
S |
94.85 |
98.29 |
94.85 |
2016-03-31 |
S |
95.21 |
98.66 |
95.21 |
2016-04-01 |
S |
94.25 |
97.67 |
94.25 |
2016-04-04 |
S |
95.14 |
98.59 |
95.14 |
2016-04-05 |
S |
93.77 |
97.17 |
93.77 |
2016-04-06 |
S |
94.62 |
98.05 |
94.62 |
2016-04-07 |
S |
93.95 |
97.36 |
93.95 |
2016-04-08 |
S |
94.95 |
98.39 |
94.95 |
2016-04-11 |
S |
95.31 |
98.77 |
95.31 |
2016-04-12 |
S |
95.42 |
98.88 |
95.42 |
2016-04-13 |
S |
96.57 |
100.07 |
96.57 |
2016-04-14 |
S |
96.98 |
100.5 |
96.98 |
2016-04-15 |
S |
96.04 |
99.52 |
96.04 |
2016-04-18 |
S |
95.96 |
99.44 |
95.96 |
2016-04-19 |
S |
96.36 |
99.85 |
96.36 |
2016-04-20 |
S |
96.97 |
100.49 |
96.97 |
2016-04-21 |
S |
97.01 |
100.53 |
97.01 |
2016-04-22 |
S |
97.76 |
101.31 |
97.76 |
2016-04-25 |
S |
98.43 |
102 |
98.43 |
2016-04-26 |
S |
97.87 |
101.42 |
97.87 |
2016-04-27 |
S |
97.3 |
100.83 |
97.3 |
2016-04-28 |
S |
97.36 |
100.89 |
97.36 |
2016-04-29 |
S |
97.14 |
100.66 |
97.14 |
2016-05-02 |
S |
96.38 |
99.88 |
96.38 |
2016-05-04 |
S |
94.98 |
98.42 |
94.98 |
2016-05-05 |
S |
94.91 |
98.35 |
94.91 |
2016-05-06 |
S |
94.69 |
98.12 |
94.69 |
2016-05-09 |
S |
94.66 |
98.09 |
94.66 |
2016-05-10 |
S |
95.97 |
99.45 |
95.97 |
2016-05-11 |
S |
95.92 |
99.4 |
95.92 |
2016-05-12 |
S |
95.6 |
99.07 |
95.6 |
2016-05-13 |
S |
95.04 |
98.49 |
95.04 |
2016-05-16 |
S |
94.39 |
97.81 |
94.39 |
2016-05-17 |
S |
94.23 |
97.65 |
94.23 |
2016-05-18 |
S |
94.62 |
98.05 |
94.62 |
2016-05-19 |
S |
93.97 |
97.38 |
93.97 |
2016-05-20 |
S |
95.11 |
98.56 |
95.11 |
2016-05-23 |
S |
95.48 |
98.94 |
95.48 |
2016-05-24 |
S |
96.3 |
99.79 |
96.3 |
2016-05-25 |
S |
96.51 |
100.01 |
96.51 |
2016-05-27 |
S |
96.69 |
100.2 |
96.69 |
2016-05-30 |
S |
97.03 |
100.55 |
97.03 |
2016-05-31 |
S |
96.79 |
100.3 |
96.79 |
2016-06-01 |
S |
96.51 |
100.01 |
96.51 |
2016-06-02 |
S |
96.75 |
100.26 |
96.75 |
2016-06-03 |
S |
97.06 |
100.58 |
97.06 |
2016-06-06 |
S |
96.65 |
100.16 |
96.65 |
2016-06-07 |
S |
96.7 |
100.21 |
96.7 |
2016-06-08 |
S |
96.35 |
99.84 |
96.35 |
2016-06-09 |
S |
95.75 |
99.22 |
95.75 |
2016-06-10 |
S |
94.97 |
98.41 |
94.97 |
2016-06-13 |
S |
94.23 |
97.65 |
94.23 |
2016-06-14 |
S |
94.57 |
98 |
94.57 |
2016-06-15 |
S |
94.87 |
98.31 |
94.87 |
2016-06-16 |
S |
93.96 |
97.37 |
93.96 |
2016-06-17 |
S |
95.43 |
98.89 |
95.43 |
2016-06-20 |
S |
96.48 |
99.98 |
96.48 |
2016-06-21 |
S |
95.9 |
99.38 |
95.9 |
2016-06-22 |
S |
96.17 |
99.66 |
96.17 |
2016-06-23 |
S |
97.07 |
100.59 |
97.07 |
2016-06-24 |
S |
95.07 |
98.52 |
95.07 |
2016-06-27 |
S |
91.82 |
95.15 |
91.82 |
2016-06-28 |
S |
93.56 |
96.95 |
93.56 |
2016-06-29 |
S |
95.37 |
98.83 |
95.37 |
2016-06-30 |
S |
95.91 |
99.39 |
95.91 |
2016-07-01 |
S |
96.34 |
99.83 |
96.34 |
2016-07-04 |
S |
96.42 |
99.92 |
96.42 |
2016-07-05 |
S |
95.33 |
98.79 |
95.33 |
2016-07-06 |
S |
94.65 |
98.08 |
94.65 |
2016-07-07 |
S |
94.73 |
98.17 |
94.73 |
2016-07-08 |
S |
95.78 |
99.25 |
95.78 |
2016-07-11 |
S |
97.18 |
100.7 |
97.18 |
2016-07-12 |
S |
98.37 |
101.94 |
98.37 |
2016-07-13 |
S |
97.8 |
101.35 |
97.8 |
2016-07-14 |
S |
98.59 |
102.17 |
98.59 |
2016-07-15 |
S |
98.88 |
102.47 |
98.88 |
2016-07-18 |
S |
98.35 |
101.92 |
98.35 |
2016-07-19 |
S |
99.74 |
103.36 |
99.74 |
2016-07-20 |
S |
100.46 |
104.1 |
100.46 |
2016-07-21 |
S |
99.87 |
103.49 |
99.87 |
2016-07-22 |
S |
99.77 |
103.39 |
99.77 |
2016-07-25 |
S |
100.97 |
104.63 |
100.97 |
2016-07-26 |
S |
101.58 |
105.26 |
101.58 |
2016-07-27 |
S |
102.52 |
106.24 |
102.52 |
2016-07-28 |
S |
102.59 |
106.31 |
102.59 |
2016-07-29 |
S |
102.87 |
106.6 |
102.87 |
2016-08-01 |
S |
102.86 |
106.59 |
102.86 |
2016-08-02 |
S |
101.37 |
105.05 |
101.37 |
2016-08-03 |
S |
101.08 |
104.75 |
101.08 |
2016-08-04 |
S |
101.75 |
105.44 |
101.75 |
2016-08-05 |
S |
102.56 |
106.28 |
102.56 |
2016-08-08 |
S |
103.33 |
107.08 |
103.33 |
2016-08-09 |
S |
103.66 |
107.42 |
103.66 |
2016-08-10 |
S |
103.48 |
107.23 |
103.48 |
2016-08-11 |
S |
104.42 |
108.21 |
104.42 |
2016-08-12 |
S |
104.37 |
108.16 |
104.37 |
2016-08-16 |
S |
103.44 |
107.19 |
103.44 |
2016-08-17 |
S |
103.11 |
106.85 |
103.11 |
2016-08-18 |
S |
103.63 |
107.39 |
103.63 |
2016-08-19 |
S |
103.82 |
107.59 |
103.82 |
2016-08-22 |
S |
103.88 |
107.65 |
103.88 |
2016-08-23 |
S |
104.15 |
107.93 |
104.15 |
2016-08-24 |
S |
104.06 |
107.83 |
104.06 |
2016-08-25 |
S |
103.35 |
107.1 |
103.35 |
2016-08-26 |
S |
104.15 |
107.93 |
104.15 |
2016-08-29 |
S |
104.03 |
107.8 |
104.03 |
2016-08-30 |
S |
104.71 |
108.51 |
104.71 |
2016-08-31 |
S |
104.89 |
108.69 |
104.89 |
2016-09-01 |
S |
104.9 |
108.7 |
104.9 |
2016-09-02 |
S |
106.14 |
109.99 |
106.14 |
2016-09-05 |
S |
106.28 |
110.13 |
106.28 |
2016-09-06 |
S |
106.83 |
110.7 |
106.83 |
2016-09-07 |
S |
107.11 |
110.99 |
107.11 |
2016-09-08 |
S |
106.86 |
110.74 |
106.86 |
2016-09-09 |
S |
105.77 |
109.61 |
105.77 |
2016-09-12 |
S |
105.9 |
109.74 |
105.9 |
2016-09-13 |
S |
105.54 |
109.37 |
105.54 |
2016-09-14 |
S |
105.59 |
109.42 |
105.59 |
2016-09-15 |
S |
105.88 |
109.72 |
105.88 |
2016-09-16 |
S |
105.03 |
108.84 |
105.03 |
2016-09-19 |
S |
105.95 |
109.79 |
105.95 |
2016-09-20 |
S |
105.56 |
109.39 |
105.56 |
2016-09-21 |
S |
106.3 |
110.16 |
106.3 |
2016-09-22 |
S |
107.26 |
111.15 |
107.26 |
2016-09-23 |
S |
107.23 |
111.12 |
107.23 |
2016-09-26 |
S |
106.14 |
109.99 |
106.14 |
2016-09-27 |
S |
105.74 |
109.58 |
105.74 |
2016-09-28 |
S |
106.26 |
110.11 |
106.26 |
2016-09-29 |
S |
106.29 |
110.15 |
106.29 |
2016-09-30 |
S |
106.87 |
110.75 |
106.87 |
2016-10-03 |
S |
106.87 |
110.75 |
106.87 |
2016-10-04 |
S |
107.85 |
111.76 |
107.85 |
2016-10-05 |
S |
107.87 |
111.78 |
107.87 |
2016-10-06 |
S |
108.03 |
111.95 |
108.03 |
2016-10-07 |
S |
107.56 |
111.46 |
107.56 |
2016-10-10 |
S |
107.35 |
111.24 |
107.35 |
2016-10-11 |
S |
107.03 |
110.91 |
107.03 |
2016-10-12 |
S |
106.81 |
110.68 |
106.81 |
2016-10-13 |
S |
106.53 |
110.39 |
106.53 |
2016-10-14 |
S |
107.28 |
111.17 |
107.28 |
2016-10-17 |
S |
107.27 |
111.16 |
107.27 |
2016-10-18 |
S |
108.05 |
111.97 |
108.05 |
2016-10-19 |
S |
109.39 |
113.36 |
109.39 |
2016-10-20 |
S |
109.36 |
113.33 |
109.36 |
2016-10-21 |
S |
109.81 |
113.79 |
109.81 |
2016-10-24 |
S |
110.34 |
114.34 |
110.34 |
2016-10-25 |
S |
109.4 |
113.37 |
109.4 |
2016-10-26 |
S |
109.37 |
113.34 |
109.37 |
2016-10-27 |
S |
110.02 |
114.01 |
110.02 |
2016-10-28 |
S |
109.98 |
113.97 |
109.98 |
2016-10-31 |
S |
109.84 |
113.82 |
109.84 |
2016-11-02 |
S |
107.34 |
111.23 |
107.34 |
2016-11-03 |
S |
106.97 |
110.85 |
106.97 |
2016-11-04 |
S |
105.72 |
109.55 |
105.72 |
2016-11-07 |
S |
106.96 |
110.84 |
106.96 |
2016-11-08 |
S |
107.56 |
111.46 |
107.56 |
2016-11-09 |
S |
108.55 |
112.49 |
108.55 |
2016-11-10 |
S |
108.39 |
112.32 |
108.39 |
2016-11-14 |
S |
108.53 |
112.47 |
108.53 |
2016-11-15 |
S |
109.1 |
113.06 |
109.1 |
2016-11-16 |
S |
109.88 |
113.87 |
109.88 |
2016-11-17 |
S |
110.53 |
114.54 |
110.53 |
2016-11-18 |
S |
111.57 |
115.62 |
111.57 |
2016-11-21 |
S |
111.69 |
115.74 |
111.69 |
2016-11-22 |
S |
111.66 |
115.71 |
111.66 |
2016-11-23 |
S |
111.38 |
115.42 |
111.38 |
2016-11-24 |
S |
111.96 |
116.02 |
111.96 |
2016-11-25 |
S |
111.73 |
115.78 |
111.73 |
2016-11-28 |
S |
110.66 |
114.67 |
110.66 |
2016-11-29 |
S |
111.46 |
115.5 |
111.46 |
2016-11-30 |
S |
111.56 |
115.61 |
111.56 |
2016-12-01 |
S |
111.04 |
115.07 |
111.04 |
2016-12-02 |
S |
110.9 |
114.92 |
110.9 |
2016-12-05 |
S |
112.53 |
116.61 |
112.53 |
2016-12-06 |
S |
113.92 |
118.05 |
113.92 |
2016-12-07 |
S |
113.42 |
117.53 |
113.42 |
2016-12-08 |
S |
114.43 |
118.58 |
114.43 |
2016-12-09 |
S |
114.9 |
119.07 |
114.9 |
2016-12-12 |
S |
115.02 |
119.19 |
115.02 |
2016-12-13 |
S |
115.62 |
119.81 |
115.62 |
2016-12-14 |
S |
115.19 |
119.37 |
115.19 |
2016-12-15 |
S |
116.45 |
120.67 |
116.45 |
2016-12-16 |
S |
116.66 |
120.89 |
116.66 |
2016-12-19 |
S |
116.33 |
120.55 |
116.33 |
2016-12-20 |
S |
116.61 |
120.84 |
116.61 |
2016-12-21 |
S |
116.54 |
120.77 |
116.54 |
2016-12-22 |
S |
115.66 |
119.85 |
115.66 |
2016-12-23 |
S |
116.09 |
120.3 |
116.09 |
2016-12-27 |
S |
116.52 |
120.75 |
116.52 |
2016-12-28 |
S |
116.84 |
121.08 |
116.84 |
2016-12-29 |
S |
116.87 |
121.11 |
116.87 |
2016-12-30 |
S |
116.86 |
121.1 |
116.86 |
2017-01-02 |
S |
117.86 |
122.13 |
117.86 |
2017-01-03 |
S |
117.96 |
122.24 |
117.96 |
2017-01-04 |
S |
117.79 |
122.06 |
117.79 |
2017-01-05 |
S |
118.34 |
122.63 |
118.34 |
2017-01-09 |
S |
118.15 |
122.44 |
118.15 |
2017-01-10 |
S |
117.75 |
122.02 |
117.75 |
2017-01-11 |
S |
117.77 |
122.04 |
117.77 |
2017-01-12 |
S |
117.79 |
122.06 |
117.79 |
2017-01-13 |
S |
118.65 |
122.95 |
118.65 |
2017-01-16 |
S |
118.46 |
122.76 |
118.46 |
2017-01-17 |
S |
117.64 |
121.91 |
117.64 |
2017-01-18 |
S |
117.65 |
121.92 |
117.65 |
2017-01-19 |
S |
117.65 |
121.92 |
117.65 |
2017-01-20 |
S |
117 |
121.24 |
117 |
2017-01-23 |
S |
117.01 |
121.25 |
117.01 |
2017-01-24 |
S |
117.35 |
121.61 |
117.35 |
2017-01-25 |
S |
118.87 |
123.18 |
118.87 |
2017-01-26 |
S |
119.11 |
123.43 |
119.11 |
2017-01-27 |
S |
119.29 |
123.62 |
119.29 |
2017-01-30 |
S |
117.79 |
122.06 |
117.79 |
2017-01-31 |
S |
117.27 |
121.52 |
117.27 |
2017-02-01 |
S |
117.93 |
122.21 |
117.93 |
2017-02-02 |
S |
118.5 |
122.8 |
118.5 |
2017-02-03 |
S |
118.54 |
122.84 |
118.54 |
2017-02-06 |
S |
117.16 |
121.41 |
117.16 |
2017-02-07 |
S |
118.25 |
122.54 |
118.25 |
2017-02-08 |
S |
118.81 |
123.12 |
118.81 |
2017-02-09 |
S |
120.3 |
124.66 |
120.3 |
2017-02-10 |
S |
120.62 |
124.99 |
120.62 |
2017-02-13 |
S |
121.43 |
125.83 |
121.43 |
2017-02-14 |
S |
121.7 |
126.11 |
121.7 |
2017-02-15 |
S |
122.64 |
127.09 |
122.64 |
2017-02-16 |
S |
123.07 |
127.53 |
123.07 |
2017-02-17 |
S |
123.45 |
127.93 |
123.45 |
2017-02-20 |
S |
124.19 |
128.69 |
124.19 |
2017-02-21 |
S |
125.57 |
130.12 |
125.57 |
2017-02-22 |
S |
124.95 |
129.48 |
124.95 |
2017-02-23 |
S |
124.55 |
129.07 |
124.55 |
2017-02-24 |
S |
122.92 |
127.38 |
122.92 |
2017-02-27 |
S |
123.16 |
127.63 |
123.16 |
2017-02-28 |
S |
123.36 |
127.83 |
123.36 |
2017-03-01 |
S |
124.45 |
128.96 |
124.45 |
2017-03-02 |
S |
123.83 |
128.32 |
123.83 |
2017-03-03 |
S |
124.35 |
128.86 |
124.35 |
2017-03-06 |
S |
123.59 |
128.07 |
123.59 |
2017-03-07 |
S |
124.14 |
128.64 |
124.14 |
2017-03-08 |
S |
124.5 |
129.02 |
124.5 |
2017-03-09 |
S |
125.01 |
129.54 |
125.01 |
2017-03-10 |
S |
126.31 |
130.89 |
126.31 |
2017-03-13 |
S |
127.22 |
131.83 |
127.22 |
2017-03-14 |
S |
126.38 |
130.96 |
126.38 |
2017-03-15 |
S |
126.65 |
131.24 |
126.65 |
2017-03-16 |
S |
127.38 |
132 |
127.38 |
2017-03-17 |
S |
127.61 |
132.24 |
127.61 |
2017-03-20 |
S |
127.62 |
132.25 |
127.62 |
2017-03-21 |
S |
125.95 |
130.52 |
125.95 |
2017-03-22 |
S |
125.07 |
129.61 |
125.07 |
2017-03-23 |
S |
125.88 |
130.45 |
125.88 |
2017-03-24 |
S |
126.09 |
130.66 |
126.09 |
2017-03-27 |
S |
125.73 |
130.29 |
125.73 |
2017-03-28 |
S |
126.55 |
131.14 |
126.55 |
2017-03-29 |
S |
126.1 |
130.67 |
126.1 |
2017-03-30 |
S |
126.26 |
130.84 |
126.26 |
2017-03-31 |
S |
126.08 |
130.65 |
126.08 |
2017-04-03 |
S |
126.6 |
131.19 |
126.6 |
2017-04-04 |
S |
127.49 |
132.11 |
127.49 |
2017-04-05 |
S |
127.43 |
132.05 |
127.43 |
2017-04-06 |
S |
127.44 |
132.06 |
127.44 |
2017-04-07 |
S |
127.28 |
131.9 |
127.28 |
2017-04-10 |
S |
128.31 |
132.96 |
128.31 |
2017-04-11 |
S |
127.25 |
131.87 |
127.25 |
2017-04-12 |
S |
127.69 |
132.32 |
127.69 |
2017-04-13 |
S |
127.58 |
132.21 |
127.58 |
2017-04-18 |
S |
127 |
131.61 |
127 |
2017-04-19 |
S |
127.26 |
131.88 |
127.26 |
2017-04-20 |
S |
128.59 |
133.25 |
128.59 |
2017-04-21 |
S |
128.67 |
133.34 |
128.67 |
2017-04-24 |
S |
130.02 |
134.74 |
130.02 |
2017-04-25 |
S |
131.4 |
136.17 |
131.4 |
2017-04-26 |
S |
131.15 |
135.91 |
131.15 |
2017-04-27 |
S |
131.73 |
136.51 |
131.73 |
2017-04-28 |
S |
131.99 |
136.78 |
131.99 |
2017-05-02 |
S |
133.67 |
138.52 |
133.67 |
2017-05-04 |
S |
133.45 |
138.29 |
133.45 |
2017-05-05 |
S |
133.88 |
138.74 |
133.88 |
2017-05-08 |
S |
133.18 |
138.01 |
133.18 |
2017-05-09 |
S |
135.03 |
139.93 |
135.03 |
2017-05-10 |
S |
136 |
140.93 |
136 |
2017-05-11 |
S |
135.34 |
140.25 |
135.34 |
2017-05-12 |
S |
136.2 |
141.14 |
136.2 |
2017-05-15 |
S |
136.34 |
141.28 |
136.34 |
2017-05-16 |
S |
135.63 |
140.55 |
135.63 |
2017-05-17 |
S |
132.89 |
137.71 |
132.89 |
2017-05-18 |
S |
133.57 |
138.41 |
133.57 |
2017-05-19 |
S |
134.4 |
139.27 |
134.4 |
2017-05-22 |
S |
134.98 |
139.88 |
134.98 |
2017-05-23 |
S |
135.46 |
140.37 |
135.46 |
2017-05-24 |
S |
136.15 |
141.09 |
136.15 |
2017-05-25 |
S |
135.8 |
140.73 |
135.8 |
2017-05-26 |
S |
136.2 |
141.14 |
136.2 |
2017-05-29 |
S |
136.34 |
141.28 |
136.34 |
2017-05-30 |
S |
136.15 |
141.09 |
136.15 |
2017-05-31 |
S |
135.76 |
140.68 |
135.76 |
2017-06-01 |
S |
136.9 |
141.87 |
136.9 |
2017-06-02 |
S |
138.59 |
143.62 |
138.59 |
2017-06-05 |
S |
137.47 |
142.46 |
137.47 |
2017-06-06 |
S |
137.48 |
142.47 |
137.48 |
2017-06-07 |
S |
137.36 |
142.34 |
137.36 |
2017-06-08 |
S |
138.94 |
143.98 |
138.94 |
2017-06-09 |
S |
137.88 |
142.88 |
137.88 |
2017-06-12 |
S |
135.42 |
140.33 |
135.42 |
2017-06-13 |
S |
136.34 |
141.28 |
136.34 |
2017-06-14 |
S |
136.6 |
141.55 |
136.6 |
2017-06-16 |
S |
136.66 |
141.62 |
136.66 |
2017-06-19 |
S |
138.27 |
143.28 |
138.27 |
2017-06-20 |
S |
137.43 |
142.41 |
137.43 |
2017-06-21 |
S |
138.43 |
143.45 |
138.43 |
2017-06-22 |
S |
138.48 |
143.5 |
138.48 |
2017-06-23 |
S |
138.21 |
143.22 |
138.21 |
2017-06-26 |
S |
137.44 |
142.42 |
137.44 |
2017-06-27 |
S |
135.61 |
140.53 |
135.61 |
2017-06-28 |
S |
136.03 |
140.96 |
136.03 |
2017-06-29 |
S |
133.86 |
138.72 |
133.86 |
2017-06-30 |
S |
133.55 |
138.39 |
133.55 |
2017-07-03 |
S |
134.17 |
139.04 |
134.17 |
2017-07-04 |
S |
134.48 |
139.36 |
134.48 |
2017-07-05 |
S |
135.29 |
140.2 |
135.29 |
2017-07-06 |
S |
134.29 |
139.16 |
134.29 |
2017-07-07 |
S |
134.75 |
139.64 |
134.75 |
2017-07-10 |
S |
136.21 |
141.15 |
136.21 |
2017-07-11 |
S |
136.81 |
141.77 |
136.81 |
2017-07-12 |
S |
138.91 |
143.95 |
138.91 |
2017-07-13 |
S |
139.37 |
144.42 |
139.37 |
2017-07-14 |
S |
138.97 |
144.01 |
138.97 |
2017-07-17 |
S |
138.95 |
143.99 |
138.95 |
2017-07-18 |
S |
137.52 |
142.51 |
137.52 |
2017-07-19 |
S |
138.08 |
143.09 |
138.08 |
2017-07-20 |
S |
138.65 |
143.68 |
138.65 |
2017-07-21 |
S |
137.31 |
142.29 |
137.31 |
2017-07-24 |
S |
137.78 |
142.78 |
137.78 |
2017-07-25 |
S |
138.45 |
143.47 |
138.45 |
2017-07-26 |
S |
139.13 |
144.18 |
139.13 |
2017-07-27 |
S |
138.43 |
143.45 |
138.43 |
2017-07-28 |
S |
138.2 |
143.21 |
138.2 |
2017-07-31 |
S |
137.8 |
142.8 |
137.8 |
2017-08-01 |
S |
139.76 |
144.83 |
139.76 |
2017-08-02 |
S |
138.75 |
143.78 |
138.75 |
2017-08-03 |
S |
138.9 |
143.94 |
138.9 |
2017-08-04 |
S |
139.02 |
144.06 |
139.02 |
2017-08-07 |
S |
140.08 |
145.16 |
140.08 |
2017-08-08 |
S |
139.95 |
145.03 |
139.95 |
2017-08-09 |
S |
139.34 |
144.39 |
139.34 |
2017-08-10 |
S |
137.07 |
142.04 |
137.07 |
2017-08-11 |
S |
137.14 |
142.11 |
137.14 |
2017-08-14 |
S |
139 |
144.04 |
139 |
2017-08-16 |
S |
139.48 |
144.54 |
139.48 |
2017-08-17 |
S |
137.92 |
142.92 |
137.92 |
2017-08-18 |
S |
137.96 |
142.96 |
137.96 |
2017-08-21 |
S |
137.28 |
142.26 |
137.28 |
2017-08-22 |
S |
138.9 |
143.94 |
138.9 |
2017-08-23 |
S |
139 |
144.04 |
139 |
2017-08-24 |
S |
139.62 |
144.68 |
139.62 |
2017-08-25 |
S |
138.48 |
143.5 |
138.48 |
2017-08-28 |
S |
137.81 |
142.81 |
137.81 |
2017-08-29 |
S |
136.33 |
141.27 |
136.33 |
2017-08-30 |
S |
138.11 |
143.12 |
138.11 |
2017-08-31 |
S |
139.81 |
144.88 |
139.81 |
2017-09-01 |
S |
140.2 |
145.28 |
140.2 |
2017-09-04 |
S |
139.59 |
144.65 |
139.59 |
2017-09-05 |
S |
138.96 |
144 |
138.96 |
2017-09-06 |
S |
138.79 |
143.82 |
138.79 |
2017-09-07 |
S |
139.95 |
145.03 |
139.95 |
2017-09-08 |
S |
139.36 |
144.41 |
139.36 |
2017-09-11 |
S |
141.53 |
146.66 |
141.53 |
2017-09-12 |
S |
142.48 |
147.65 |
142.48 |
2017-09-13 |
S |
142.96 |
148.15 |
142.96 |
2017-09-14 |
S |
143.99 |
149.21 |
143.99 |
2017-09-15 |
S |
144.01 |
149.23 |
144.01 |
2017-09-18 |
S |
145.3 |
150.57 |
145.3 |
2017-09-19 |
S |
145.61 |
150.89 |
145.61 |
2017-09-20 |
S |
144.75 |
150 |
144.75 |
2017-09-21 |
S |
145.4 |
150.67 |
145.4 |
2017-09-22 |
S |
145.27 |
150.54 |
145.27 |
2017-09-25 |
S |
143.88 |
149.1 |
143.88 |
2017-09-26 |
S |
144.26 |
149.49 |
144.26 |
2017-09-27 |
S |
146.57 |
151.89 |
146.57 |
2017-09-28 |
S |
147.76 |
153.12 |
147.76 |
2017-09-29 |
S |
148.54 |
153.93 |
148.54 |
2017-10-02 |
S |
150.55 |
156.01 |
150.55 |
2017-10-03 |
S |
150.79 |
156.26 |
150.79 |
2017-10-04 |
S |
149.84 |
155.27 |
149.84 |
2017-10-05 |
S |
149.22 |
154.63 |
149.22 |
2017-10-06 |
S |
149.77 |
155.2 |
149.77 |
2017-10-09 |
S |
149.71 |
155.14 |
149.71 |
2017-10-10 |
S |
149.43 |
154.85 |
149.43 |
2017-10-11 |
S |
149.62 |
155.05 |
149.62 |
2017-10-12 |
S |
149.57 |
154.99 |
149.57 |
2017-10-13 |
S |
149.32 |
154.74 |
149.32 |
2017-10-16 |
S |
148.76 |
154.16 |
148.76 |
2017-10-17 |
S |
147.81 |
153.17 |
147.81 |
2017-10-18 |
S |
148.07 |
153.44 |
148.07 |
2017-10-19 |
S |
146.8 |
152.12 |
146.8 |
2017-10-20 |
S |
147.17 |
152.51 |
147.17 |
2017-10-23 |
S |
146.76 |
152.08 |
146.76 |
2017-10-24 |
S |
147.82 |
153.18 |
147.82 |
2017-10-25 |
S |
147.13 |
152.47 |
147.13 |
2017-10-26 |
S |
148.22 |
153.6 |
148.22 |
2017-10-27 |
S |
151.42 |
156.91 |
151.42 |
2017-10-30 |
S |
152.57 |
158.1 |
152.57 |
2017-10-31 |
S |
153.33 |
158.89 |
153.33 |
2017-11-02 |
S |
152.59 |
158.12 |
152.59 |
2017-11-03 |
S |
153.38 |
158.94 |
153.38 |
2017-11-06 |
S |
154.54 |
160.15 |
154.54 |
2017-11-07 |
S |
153.07 |
158.62 |
153.07 |
2017-11-08 |
S |
152.43 |
157.96 |
152.43 |
2017-11-09 |
S |
149.5 |
154.92 |
149.5 |
2017-11-10 |
S |
148.87 |
154.27 |
148.87 |
2017-11-13 |
S |
148.27 |
153.65 |
148.27 |
2017-11-14 |
S |
148.06 |
153.43 |
148.06 |
2017-11-15 |
S |
146.53 |
151.84 |
146.53 |
2017-11-16 |
S |
148.48 |
153.87 |
148.48 |
2017-11-17 |
S |
149.28 |
154.69 |
149.28 |
2017-11-20 |
S |
149.69 |
155.12 |
149.69 |
2017-11-21 |
S |
151.73 |
157.23 |
151.73 |
2017-11-22 |
S |
150.79 |
156.26 |
150.79 |
2017-11-23 |
S |
150.1 |
155.54 |
150.1 |
2017-11-24 |
S |
151.08 |
156.56 |
151.08 |
2017-11-27 |
S |
149.86 |
155.3 |
149.86 |
2017-11-28 |
S |
149.72 |
155.15 |
149.72 |
2017-11-29 |
S |
146.8 |
152.12 |
146.8 |
2017-11-30 |
S |
147.47 |
152.82 |
147.47 |
2017-12-01 |
S |
145.66 |
150.94 |
145.66 |
2017-12-04 |
S |
145.54 |
150.82 |
145.54 |
2017-12-05 |
S |
144.99 |
150.25 |
144.99 |
2017-12-06 |
S |
144.65 |
149.9 |
144.65 |
2017-12-07 |
S |
146.27 |
151.58 |
146.27 |
2017-12-08 |
S |
147.69 |
153.05 |
147.69 |
2017-12-11 |
S |
147.85 |
153.21 |
147.85 |
2017-12-12 |
S |
147.67 |
153.03 |
147.67 |
2017-12-13 |
S |
148.36 |
153.74 |
148.36 |
2017-12-14 |
S |
147.93 |
153.3 |
147.93 |
2017-12-15 |
S |
148.21 |
153.59 |
148.21 |
2017-12-18 |
S |
150.05 |
155.49 |
150.05 |
2017-12-19 |
S |
149.88 |
155.32 |
149.88 |
2017-12-20 |
S |
149.18 |
154.59 |
149.18 |
2017-12-21 |
S |
149.32 |
154.74 |
149.32 |
2017-12-22 |
S |
149.66 |
155.09 |
149.66 |
2017-12-27 |
S |
149.68 |
155.11 |
149.68 |
2017-12-28 |
S |
149.44 |
154.86 |
149.44 |
2017-12-29 |
S |
148.28 |
153.66 |
148.28 |
2018-01-03 |
S |
151.49 |
156.98 |
151.49 |
2018-01-04 |
S |
151.93 |
157.44 |
151.93 |
2018-01-05 |
S |
153.1 |
158.65 |
153.1 |
2018-01-08 |
S |
154.69 |
160.3 |
154.69 |
2018-01-09 |
S |
155.39 |
161.03 |
155.39 |
2018-01-10 |
S |
154.96 |
160.58 |
154.96 |
2018-01-11 |
S |
155.41 |
161.05 |
155.41 |
2018-01-12 |
S |
155.68 |
161.33 |
155.68 |
2018-01-15 |
S |
155.09 |
160.72 |
155.09 |
2018-01-16 |
S |
154.97 |
160.59 |
154.97 |
2018-01-17 |
S |
155.86 |
161.51 |
155.86 |
2018-01-18 |
S |
157.08 |
162.78 |
157.08 |
2018-01-19 |
S |
157.55 |
163.26 |
157.55 |
2018-01-22 |
S |
159.02 |
164.79 |
159.02 |
2018-01-23 |
S |
159.25 |
165.03 |
159.25 |
2018-01-24 |
S |
156.37 |
162.04 |
156.37 |
2018-01-25 |
S |
154.94 |
160.56 |
154.94 |
2018-01-26 |
S |
156.61 |
162.29 |
156.61 |
2018-01-29 |
S |
157.08 |
162.78 |
157.08 |
2018-01-30 |
S |
155.49 |
161.13 |
155.49 |
2018-01-31 |
S |
155.85 |
161.5 |
155.85 |
2018-02-01 |
S |
155.11 |
160.74 |
155.11 |
2018-02-02 |
S |
153.13 |
158.68 |
153.13 |
2018-02-05 |
S |
149.87 |
155.31 |
149.87 |
2018-02-06 |
S |
148.79 |
154.19 |
148.79 |
2018-02-07 |
S |
151.84 |
157.35 |
151.84 |
2018-02-08 |
S |
148.27 |
153.65 |
148.27 |
2018-02-09 |
S |
147.89 |
153.25 |
147.89 |
2018-02-12 |
S |
150.01 |
155.45 |
150.01 |
2018-02-13 |
S |
149.67 |
155.1 |
149.67 |
2018-02-14 |
S |
152.63 |
158.17 |
152.63 |
2018-02-15 |
S |
152.95 |
158.5 |
152.95 |
2018-02-16 |
S |
153.41 |
158.97 |
153.41 |
2018-02-19 |
S |
153.33 |
158.89 |
153.33 |
2018-02-20 |
S |
154.54 |
160.15 |
154.54 |
2018-02-21 |
S |
154.51 |
160.11 |
154.51 |
2018-02-22 |
S |
155.09 |
160.72 |
155.09 |
2018-02-23 |
S |
156.13 |
161.79 |
156.13 |
2018-02-26 |
S |
156.72 |
162.4 |
156.72 |
2018-02-27 |
S |
156.6 |
162.28 |
156.6 |
2018-02-28 |
S |
157.64 |
163.36 |
157.64 |
2018-03-01 |
S |
155.28 |
160.91 |
155.28 |
2018-03-02 |
S |
153.43 |
158.99 |
153.43 |
2018-03-05 |
S |
154.91 |
160.53 |
154.91 |
2018-03-06 |
S |
156.51 |
162.19 |
156.51 |
2018-03-07 |
S |
157.66 |
163.38 |
157.66 |
2018-03-08 |
S |
159.38 |
165.16 |
159.38 |
2018-03-09 |
S |
160.97 |
166.81 |
160.97 |
2018-03-12 |
S |
161.91 |
167.78 |
161.91 |
2018-03-13 |
S |
160.54 |
166.36 |
160.54 |
2018-03-14 |
S |
159.94 |
165.74 |
159.94 |
2018-03-15 |
S |
160.85 |
166.68 |
160.85 |
2018-03-16 |
S |
160.87 |
166.7 |
160.87 |
2018-03-19 |
S |
158.72 |
164.48 |
158.72 |
2018-03-20 |
S |
160.46 |
166.28 |
160.46 |
2018-03-21 |
S |
161.23 |
167.08 |
161.23 |
2018-03-22 |
S |
156.76 |
162.45 |
156.76 |
2018-03-23 |
S |
153.58 |
159.15 |
153.58 |
2018-03-26 |
S |
152.84 |
158.38 |
152.84 |
2018-03-27 |
S |
152 |
157.51 |
152 |
2018-03-28 |
S |
149.94 |
155.38 |
149.94 |
2018-03-29 |
S |
148.75 |
154.15 |
148.75 |
2018-04-03 |
S |
149.1 |
154.51 |
149.1 |
2018-04-04 |
S |
148.05 |
153.42 |
148.05 |
2018-04-05 |
S |
149.73 |
155.16 |
149.73 |
2018-04-06 |
S |
149.36 |
154.78 |
149.36 |
2018-04-09 |
S |
147.97 |
153.34 |
147.97 |
2018-04-10 |
S |
150.51 |
155.97 |
150.51 |
2018-04-11 |
S |
149.17 |
154.58 |
149.17 |
2018-04-12 |
S |
151.02 |
156.5 |
151.02 |
2018-04-13 |
S |
149.99 |
155.43 |
149.99 |
2018-04-16 |
S |
148.86 |
154.26 |
148.86 |
2018-04-17 |
S |
150.83 |
156.3 |
150.83 |
2018-04-18 |
S |
152.15 |
157.67 |
152.15 |
2018-04-19 |
S |
150.63 |
156.09 |
150.63 |
2018-04-20 |
S |
149.74 |
155.17 |
149.74 |
2018-04-23 |
S |
150.33 |
155.78 |
150.33 |
2018-04-24 |
S |
149.49 |
154.91 |
149.49 |
2018-04-25 |
S |
148.62 |
154.01 |
148.62 |
2018-04-26 |
S |
149.77 |
155.2 |
149.77 |
2018-04-27 |
S |
150.38 |
155.83 |
150.38 |
2018-04-30 |
S |
149.89 |
155.33 |
149.89 |
2018-05-02 |
S |
153.07 |
158.62 |
153.07 |
2018-05-04 |
S |
154.3 |
159.9 |
154.3 |
2018-05-07 |
S |
155.6 |
161.24 |
155.6 |
2018-05-08 |
S |
156.99 |
162.68 |
156.99 |
2018-05-09 |
S |
158.66 |
164.41 |
158.66 |
2018-05-10 |
S |
158.21 |
163.95 |
158.21 |
2018-05-11 |
S |
159.18 |
164.95 |
159.18 |
2018-05-14 |
S |
159.21 |
164.98 |
159.21 |
2018-05-15 |
S |
158.54 |
164.29 |
158.54 |
2018-05-16 |
S |
159.33 |
165.11 |
159.33 |
2018-05-17 |
S |
160.19 |
166 |
160.19 |
2018-05-18 |
S |
159.92 |
165.72 |
159.92 |
2018-05-21 |
S |
160.6 |
166.42 |
160.6 |
2018-05-22 |
S |
159.63 |
165.42 |
159.63 |
2018-05-23 |
S |
159.01 |
164.78 |
159.01 |
2018-05-24 |
S |
158.53 |
164.28 |
158.53 |
2018-05-25 |
S |
159.16 |
164.93 |
159.16 |
2018-05-28 |
S |
159.71 |
165.5 |
159.71 |
2018-05-29 |
S |
158.75 |
164.51 |
158.75 |
2018-05-30 |
S |
159.53 |
165.32 |
159.53 |
2018-06-01 |
S |
159.89 |
165.69 |
159.89 |
2018-06-04 |
S |
160.03 |
165.83 |
160.03 |
2018-06-05 |
S |
160.88 |
166.72 |
160.88 |
2018-06-06 |
S |
162.24 |
168.12 |
162.24 |
2018-06-07 |
S |
160.8 |
166.63 |
160.8 |
2018-06-08 |
S |
160.84 |
166.67 |
160.84 |
2018-06-11 |
S |
160.89 |
166.73 |
160.89 |
2018-06-12 |
S |
161.22 |
167.07 |
161.22 |
2018-06-13 |
S |
162.16 |
168.04 |
162.16 |
2018-06-14 |
S |
162.7 |
168.6 |
162.7 |
2018-06-15 |
S |
162.92 |
168.83 |
162.92 |
2018-06-18 |
S |
162.23 |
168.11 |
162.23 |
2018-06-19 |
S |
161.16 |
167.01 |
161.16 |
2018-06-20 |
S |
162.36 |
168.25 |
162.36 |
2018-06-21 |
S |
161.26 |
167.11 |
161.26 |
2018-06-22 |
S |
159.3 |
165.08 |
159.3 |
2018-06-25 |
S |
155.81 |
161.46 |
155.81 |
2018-06-26 |
S |
156.65 |
162.33 |
156.65 |
2018-06-27 |
S |
156.88 |
162.57 |
156.88 |
2018-06-28 |
S |
155.72 |
161.37 |
155.72 |
2018-06-29 |
S |
157.29 |
162.99 |
157.29 |
2018-07-02 |
S |
157.46 |
163.17 |
157.46 |
2018-07-03 |
S |
157.48 |
163.19 |
157.48 |
2018-07-04 |
S |
156.96 |
162.65 |
156.96 |
2018-07-05 |
S |
158.04 |
163.77 |
158.04 |
2018-07-06 |
S |
157.76 |
163.48 |
157.76 |
2018-07-09 |
S |
158.22 |
163.96 |
158.22 |
2018-07-10 |
S |
159.27 |
165.05 |
159.27 |
2018-07-11 |
S |
157.55 |
163.26 |
157.55 |
2018-07-12 |
S |
158.12 |
163.85 |
158.12 |
2018-07-13 |
S |
158.44 |
164.19 |
158.44 |
2018-07-16 |
S |
157.57 |
163.28 |
157.57 |
2018-07-17 |
S |
158.47 |
164.22 |
158.47 |
2018-07-18 |
S |
160.82 |
166.65 |
160.82 |
2018-07-19 |
S |
160.62 |
166.45 |
160.62 |
2018-07-20 |
S |
160.44 |
166.26 |
160.44 |
2018-07-23 |
S |
159.9 |
165.7 |
159.9 |
2018-07-24 |
S |
160.61 |
166.44 |
160.61 |
2018-07-25 |
S |
160.32 |
166.13 |
160.32 |
2018-07-26 |
S |
160.33 |
166.15 |
160.33 |
2018-07-27 |
S |
160.41 |
166.23 |
160.41 |
2018-07-30 |
S |
158.56 |
164.31 |
158.56 |
2018-07-31 |
S |
157.31 |
163.02 |
157.31 |
2018-08-01 |
S |
157.24 |
162.94 |
157.24 |
2018-08-02 |
S |
156.83 |
162.52 |
156.83 |
2018-08-03 |
S |
158.05 |
163.78 |
158.05 |
2018-08-06 |
S |
158.08 |
163.81 |
158.08 |
2018-08-07 |
S |
158.17 |
163.91 |
158.17 |
2018-08-08 |
S |
158.5 |
164.25 |
158.5 |
2018-08-09 |
S |
159.13 |
164.9 |
159.13 |
2018-08-10 |
S |
161.49 |
167.35 |
161.49 |
2018-08-13 |
S |
160.94 |
166.78 |
160.94 |
2018-08-14 |
S |
161.52 |
167.38 |
161.52 |
2018-08-16 |
S |
159.89 |
165.69 |
159.89 |
2018-08-17 |
S |
158.43 |
164.18 |
158.43 |
2018-08-20 |
S |
158.79 |
164.55 |
158.79 |
2018-08-21 |
S |
159.77 |
165.56 |
159.77 |
2018-08-22 |
S |
159.57 |
165.36 |
159.57 |
2018-08-23 |
S |
160.21 |
166.02 |
160.21 |
2018-08-24 |
S |
161.43 |
167.28 |
161.43 |
2018-08-27 |
S |
161.43 |
167.28 |
161.43 |
2018-08-28 |
S |
162.91 |
168.82 |
162.91 |
2018-08-29 |
S |
163.3 |
169.22 |
163.3 |
2018-08-30 |
S |
162.45 |
168.34 |
162.45 |
2018-08-31 |
S |
161.99 |
167.87 |
161.99 |
2018-09-03 |
S |
162.14 |
168.02 |
162.14 |
2018-09-04 |
S |
161.98 |
167.85 |
161.98 |
2018-09-05 |
S |
159.9 |
165.7 |
159.9 |
2018-09-06 |
S |
158.34 |
164.08 |
158.34 |
2018-09-07 |
S |
158.09 |
163.82 |
158.09 |
2018-09-10 |
S |
159.08 |
164.85 |
159.08 |
2018-09-11 |
S |
158.52 |
164.27 |
158.52 |
2018-09-12 |
S |
158.38 |
164.12 |
158.38 |
2018-09-13 |
S |
159.16 |
164.93 |
159.16 |
2018-09-14 |
S |
159.21 |
164.98 |
159.21 |
2018-09-17 |
S |
157.89 |
163.62 |
157.89 |
2018-09-18 |
S |
159.27 |
165.05 |
159.27 |
2018-09-19 |
S |
158.32 |
164.06 |
158.32 |
2018-09-20 |
S |
158.96 |
164.73 |
158.96 |
2018-09-21 |
S |
158.03 |
163.76 |
158.03 |
2018-09-24 |
S |
158.17 |
163.91 |
158.17 |
2018-09-25 |
S |
158.77 |
164.53 |
158.77 |
2018-09-26 |
S |
158.1 |
163.83 |
158.1 |
2018-09-27 |
S |
157.84 |
163.56 |
157.84 |
2018-09-28 |
S |
157.2 |
162.9 |
157.2 |
2018-10-01 |
S |
158.02 |
163.75 |
158.02 |
2018-10-02 |
S |
157.6 |
163.32 |
157.6 |
2018-10-03 |
S |
157.72 |
163.44 |
157.72 |
2018-10-04 |
S |
156.36 |
162.03 |
156.36 |
2018-10-05 |
S |
153.99 |
159.58 |
153.99 |
2018-10-08 |
S |
150.99 |
156.47 |
150.99 |
2018-10-09 |
S |
150.84 |
156.31 |
150.84 |
2018-10-10 |
S |
144.92 |
150.18 |
144.92 |
2018-10-11 |
S |
143.54 |
148.75 |
143.54 |
2018-10-12 |
S |
145.02 |
150.28 |
145.02 |
2018-10-15 |
S |
144.44 |
149.68 |
144.44 |
2018-10-16 |
S |
148.45 |
153.83 |
148.45 |
2018-10-17 |
S |
148.92 |
154.32 |
148.92 |
2018-10-18 |
S |
147.77 |
153.13 |
147.77 |
2018-10-19 |
S |
146.27 |
151.58 |
146.27 |
2018-10-22 |
S |
145.52 |
150.8 |
145.52 |
2018-10-23 |
S |
143.16 |
148.35 |
143.16 |
2018-10-24 |
S |
141.14 |
146.26 |
141.14 |
2018-10-25 |
S |
143.92 |
149.14 |
143.92 |
2018-10-26 |
S |
142.23 |
147.39 |
142.23 |
2018-10-29 |
S |
142.47 |
147.64 |
142.47 |
2018-10-30 |
S |
143.25 |
148.45 |
143.25 |
2018-10-31 |
S |
147.2 |
152.54 |
147.2 |
2018-11-02 |
S |
149.3 |
154.72 |
149.3 |
2018-11-05 |
S |
147.08 |
152.41 |
147.08 |
2018-11-06 |
S |
146.66 |
151.98 |
146.66 |
2018-11-07 |
S |
148.81 |
154.21 |
148.81 |
2018-11-08 |
S |
148.73 |
154.12 |
148.73 |
2018-11-09 |
S |
147.22 |
152.56 |
147.22 |
2018-11-13 |
S |
143.78 |
148.99 |
143.78 |
2018-11-14 |
S |
142.64 |
147.81 |
142.64 |
2018-11-15 |
S |
142.34 |
147.5 |
142.34 |
2018-11-16 |
S |
141.04 |
146.16 |
141.04 |
2018-11-19 |
S |
137.21 |
142.19 |
137.21 |
2018-11-20 |
S |
135.81 |
140.74 |
135.81 |
2018-11-21 |
S |
137.06 |
142.03 |
137.06 |
2018-11-22 |
S |
136.54 |
141.49 |
136.54 |
2018-11-23 |
S |
137.7 |
142.69 |
137.7 |
2018-11-26 |
S |
140.01 |
145.09 |
140.01 |
2018-11-27 |
S |
140.1 |
145.18 |
140.1 |
2018-11-28 |
S |
142.49 |
147.66 |
142.49 |
2018-11-29 |
S |
142.43 |
147.6 |
142.43 |
2018-11-30 |
S |
142.41 |
147.58 |
142.41 |
2018-12-03 |
S |
145.08 |
150.34 |
145.08 |
2018-12-04 |
S |
141.09 |
146.21 |
141.09 |
2018-12-05 |
S |
139.65 |
144.72 |
139.65 |
2018-12-06 |
S |
136.84 |
141.8 |
136.84 |
2018-12-07 |
S |
135.51 |
140.42 |
135.51 |
2018-12-10 |
S |
134.03 |
138.89 |
134.03 |
2018-12-11 |
S |
135.82 |
140.75 |
135.82 |
2018-12-12 |
S |
138.21 |
143.22 |
138.21 |
2018-12-13 |
S |
137.42 |
142.4 |
137.42 |
2018-12-14 |
S |
135.89 |
140.82 |
135.89 |
2018-12-17 |
S |
131 |
135.75 |
131 |
2018-12-18 |
S |
130.82 |
135.56 |
130.82 |
2018-12-19 |
S |
130.07 |
134.79 |
130.07 |
2018-12-20 |
S |
126.38 |
130.96 |
126.38 |
2018-12-21 |
S |
125.98 |
130.55 |
125.98 |
2018-12-27 |
S |
126.25 |
130.83 |
126.25 |
2018-12-28 |
S |
128.59 |
133.25 |
128.59 |
2019-01-02 |
S |
129.63 |
134.33 |
129.63 |
2019-01-03 |
S |
126.2 |
130.78 |
126.2 |
2019-01-04 |
S |
130.56 |
135.3 |
130.56 |
2019-01-07 |
S |
133.2 |
138.03 |
133.2 |
2019-01-08 |
S |
134.73 |
139.62 |
134.73 |
2019-01-09 |
S |
136.99 |
141.96 |
136.99 |
2019-01-10 |
S |
136.88 |
141.84 |
136.88 |
2019-01-11 |
S |
136.55 |
141.5 |
136.55 |
2019-01-14 |
S |
135.38 |
140.29 |
135.38 |
2019-01-15 |
S |
136.73 |
141.69 |
136.73 |
2019-01-16 |
S |
137.65 |
142.64 |
137.65 |
2019-01-17 |
S |
137.74 |
142.74 |
137.74 |
2019-01-18 |
S |
141.68 |
146.82 |
141.68 |
2019-01-21 |
S |
142.39 |
147.55 |
142.39 |
2019-01-22 |
S |
140.85 |
145.96 |
140.85 |
2019-01-23 |
S |
141.87 |
147.02 |
141.87 |
2019-01-24 |
S |
144.35 |
149.59 |
144.35 |
2019-01-25 |
S |
146.78 |
152.1 |
146.78 |
2019-01-28 |
S |
143.87 |
149.09 |
143.87 |
2019-01-29 |
S |
143.4 |
148.6 |
143.4 |
2019-01-30 |
S |
144.42 |
149.66 |
144.42 |
2019-01-31 |
S |
144.12 |
149.35 |
144.12 |
2019-02-01 |
S |
144 |
149.22 |
144 |
2019-02-04 |
S |
145.14 |
150.4 |
145.14 |
2019-02-05 |
S |
147.02 |
152.35 |
147.02 |
2019-02-06 |
S |
147.78 |
153.14 |
147.78 |
2019-02-07 |
S |
144.96 |
150.22 |
144.96 |
2019-02-08 |
S |
144.82 |
150.07 |
144.82 |
2019-02-11 |
S |
146.73 |
152.05 |
146.73 |
2019-02-12 |
S |
148.96 |
154.36 |
148.96 |
2019-02-13 |
S |
149.2 |
154.61 |
149.2 |
2019-02-14 |
S |
150.47 |
155.93 |
150.47 |
2019-02-15 |
S |
151.23 |
156.72 |
151.23 |
2019-02-18 |
S |
152.27 |
157.79 |
152.27 |
2019-02-19 |
S |
151.62 |
157.12 |
151.62 |
2019-02-20 |
S |
151.81 |
157.32 |
151.81 |
2019-02-21 |
S |
150.64 |
156.1 |
150.64 |
2019-02-22 |
S |
152.42 |
157.95 |
152.42 |
2019-02-25 |
S |
153.52 |
159.09 |
153.52 |
2019-02-26 |
S |
153.2 |
158.76 |
153.2 |
2019-02-27 |
S |
151.33 |
156.82 |
151.33 |
2019-02-28 |
S |
152.74 |
158.28 |
152.74 |
2019-03-01 |
S |
154.07 |
159.66 |
154.07 |
2019-03-04 |
S |
153.85 |
159.43 |
153.85 |
2019-03-05 |
S |
154.11 |
159.7 |
154.11 |
2019-03-06 |
S |
153.24 |
158.8 |
153.24 |
2019-03-07 |
S |
151.53 |
157.03 |
151.53 |
2019-03-08 |
S |
150.94 |
156.41 |
150.94 |
2019-03-11 |
S |
152.5 |
158.03 |
152.5 |
2019-03-12 |
S |
152.8 |
158.34 |
152.8 |
2019-03-13 |
S |
153.39 |
158.95 |
153.39 |
2019-03-14 |
S |
154.8 |
160.41 |
154.8 |
2019-03-15 |
S |
156.44 |
162.11 |
156.44 |
2019-03-18 |
S |
156.19 |
161.85 |
156.19 |
2019-03-19 |
S |
156.98 |
162.67 |
156.98 |
2019-03-20 |
S |
155.52 |
161.16 |
155.52 |
2019-03-21 |
S |
156.81 |
162.5 |
156.81 |
2019-03-22 |
S |
153.41 |
158.97 |
153.41 |
2019-03-25 |
S |
151.79 |
157.3 |
151.79 |
2019-03-26 |
S |
152.31 |
157.83 |
152.31 |
2019-03-27 |
S |
151.84 |
157.35 |
151.84 |
2019-03-28 |
S |
152.38 |
157.91 |
152.38 |
2019-03-29 |
S |
154.35 |
159.95 |
154.35 |
2019-04-01 |
S |
156.42 |
162.09 |
156.42 |
2019-04-02 |
S |
157.68 |
163.4 |
157.68 |
2019-04-03 |
S |
160.37 |
166.19 |
160.37 |
2019-04-04 |
S |
159.47 |
165.25 |
159.47 |
2019-04-05 |
S |
159.8 |
165.6 |
159.8 |
2019-04-08 |
S |
159.19 |
164.96 |
159.19 |
2019-04-09 |
S |
157.6 |
163.32 |
157.6 |
2019-04-10 |
S |
158.46 |
164.21 |
158.46 |
2019-04-11 |
S |
158.95 |
164.72 |
158.95 |
2019-04-12 |
S |
160.21 |
166.02 |
160.21 |
2019-04-15 |
S |
159.77 |
165.56 |
159.77 |
2019-04-16 |
S |
161.61 |
167.47 |
161.61 |
2019-04-17 |
S |
161.93 |
167.8 |
161.93 |
2019-04-18 |
S |
162.09 |
167.97 |
162.09 |
2019-04-23 |
S |
163.46 |
169.39 |
163.46 |
2019-04-24 |
S |
165.01 |
170.99 |
165.01 |
2019-04-25 |
S |
165.06 |
171.05 |
165.06 |
2019-04-26 |
S |
165.41 |
171.41 |
165.41 |
2019-04-29 |
S |
166.09 |
172.11 |
166.09 |
2019-04-30 |
S |
166 |
172.02 |
166 |
2019-05-02 |
S |
165.27 |
171.26 |
165.27 |
2019-05-06 |
S |
164.31 |
170.27 |
164.31 |
2019-05-07 |
S |
161.6 |
167.46 |
161.6 |
2019-05-08 |
S |
162.32 |
168.21 |
162.32 |
2019-05-09 |
S |
159.06 |
164.83 |
159.06 |
2019-05-10 |
S |
159.24 |
165.02 |
159.24 |
2019-05-13 |
S |
154.71 |
160.32 |
154.71 |
2019-05-14 |
S |
157.83 |
163.55 |
157.83 |
2019-05-15 |
S |
159.21 |
164.98 |
159.21 |
2019-05-16 |
S |
160.27 |
166.08 |
160.27 |
2019-05-17 |
S |
159.72 |
165.51 |
159.72 |
2019-05-20 |
S |
155.92 |
161.58 |
155.92 |
2019-05-21 |
S |
157.69 |
163.41 |
157.69 |
2019-05-22 |
S |
158.34 |
164.08 |
158.34 |
2019-05-23 |
S |
154.71 |
160.32 |
154.71 |
2019-05-24 |
S |
154.97 |
160.59 |
154.97 |
2019-05-27 |
S |
155.31 |
160.94 |
155.31 |
2019-05-28 |
S |
155.44 |
161.08 |
155.44 |
2019-05-29 |
S |
152.58 |
158.11 |
152.58 |
2019-05-30 |
S |
153.6 |
159.17 |
153.6 |
2019-05-31 |
S |
152.6 |
158.13 |
152.6 |
2019-06-03 |
S |
151.11 |
156.59 |
151.11 |
2019-06-04 |
S |
152.51 |
158.04 |
152.51 |
2019-06-05 |
S |
153.75 |
159.33 |
153.75 |
2019-06-06 |
S |
153.29 |
158.85 |
153.29 |
2019-06-07 |
S |
155.18 |
160.81 |
155.18 |
2019-06-10 |
S |
155.22 |
160.85 |
155.22 |
2019-06-11 |
S |
156.69 |
162.37 |
156.69 |
2019-06-12 |
S |
156.16 |
161.82 |
156.16 |
2019-06-13 |
S |
156.29 |
161.96 |
156.29 |
2019-06-14 |
S |
154.9 |
160.52 |
154.9 |
2019-06-17 |
S |
155.08 |
160.7 |
155.08 |
2019-06-18 |
S |
157.46 |
163.17 |
157.46 |
2019-06-19 |
S |
157.69 |
163.41 |
157.69 |
2019-06-21 |
S |
157.59 |
163.31 |
157.59 |
2019-06-24 |
S |
155.82 |
161.47 |
155.82 |
2019-06-25 |
S |
154.99 |
160.61 |
154.99 |
2019-06-26 |
S |
155.7 |
161.35 |
155.7 |
2019-06-27 |
S |
156.67 |
162.35 |
156.67 |
2019-06-28 |
S |
157.92 |
163.65 |
157.92 |
2019-07-01 |
S |
159.57 |
165.36 |
159.57 |
2019-07-02 |
S |
159.3 |
165.08 |
159.3 |
2019-07-03 |
S |
160.17 |
165.98 |
160.17 |
2019-07-04 |
S |
159.91 |
165.71 |
159.91 |
2019-07-05 |
S |
159.36 |
165.14 |
159.36 |
2019-07-08 |
S |
158.72 |
164.48 |
158.72 |
2019-07-09 |
S |
158.44 |
164.19 |
158.44 |
2019-07-10 |
S |
159.92 |
165.72 |
159.92 |
2019-07-11 |
S |
159.95 |
165.75 |
159.95 |
2019-07-12 |
S |
160.31 |
166.12 |
160.31 |
2019-07-15 |
S |
161.23 |
167.08 |
161.23 |
2019-07-16 |
S |
161.3 |
167.15 |
161.3 |
2019-07-17 |
S |
160.96 |
166.8 |
160.96 |
2019-07-18 |
S |
159.2 |
164.97 |
159.2 |
2019-07-19 |
S |
159.69 |
165.48 |
159.69 |
2019-07-22 |
S |
160.28 |
166.09 |
160.28 |
2019-07-23 |
S |
163.16 |
169.08 |
163.16 |
2019-07-24 |
S |
165.87 |
171.89 |
165.87 |
2019-07-25 |
S |
165.26 |
171.25 |
165.26 |
2019-07-26 |
S |
167.09 |
173.15 |
167.09 |
2019-07-29 |
S |
166.77 |
172.82 |
166.77 |
2019-07-30 |
S |
164.74 |
170.72 |
164.74 |
2019-07-31 |
S |
164.51 |
170.48 |
164.51 |
2019-08-01 |
S |
166.87 |
172.92 |
166.87 |
2019-08-02 |
S |
161.93 |
167.8 |
161.93 |
2019-08-05 |
S |
157.28 |
162.98 |
157.28 |
2019-08-06 |
S |
156.94 |
162.63 |
156.94 |
2019-08-07 |
S |
158.02 |
163.75 |
158.02 |
2019-08-08 |
S |
161.82 |
167.69 |
161.82 |
2019-08-09 |
S |
159.56 |
165.35 |
159.56 |
2019-08-12 |
S |
157.53 |
163.24 |
157.53 |
2019-08-13 |
S |
158.51 |
164.26 |
158.51 |
2019-08-14 |
S |
154.24 |
159.83 |
154.24 |
2019-08-16 |
S |
154.78 |
160.39 |
154.78 |
2019-08-19 |
S |
157.09 |
162.79 |
157.09 |
2019-08-20 |
S |
156.96 |
162.65 |
156.96 |
2019-08-21 |
S |
159.23 |
165.01 |
159.23 |
2019-08-22 |
S |
158.06 |
163.79 |
158.06 |
2019-08-23 |
S |
156.06 |
161.72 |
156.06 |
2019-08-26 |
S |
156.54 |
162.22 |
156.54 |
2019-08-27 |
S |
156.86 |
162.55 |
156.86 |
2019-08-28 |
S |
156.63 |
162.31 |
156.63 |
2019-08-29 |
S |
158.98 |
164.75 |
158.98 |
2019-08-30 |
S |
160.14 |
165.95 |
160.14 |
2019-09-02 |
S |
159.48 |
165.26 |
159.48 |
2019-09-03 |
S |
158.01 |
163.74 |
158.01 |
2019-09-04 |
S |
158.91 |
164.67 |
158.91 |
2019-09-05 |
S |
162.46 |
168.35 |
162.46 |
2019-09-06 |
S |
162.7 |
168.6 |
162.7 |
2019-09-09 |
S |
162.54 |
168.44 |
162.54 |
2019-09-10 |
S |
161.49 |
167.35 |
161.49 |
2019-09-11 |
S |
164.34 |
170.3 |
164.34 |
2019-09-12 |
S |
165.7 |
171.71 |
165.7 |
2019-09-13 |
S |
166.26 |
172.29 |
166.26 |
2019-09-16 |
S |
159.62 |
165.41 |
159.62 |
2019-09-17 |
S |
160.61 |
166.44 |
160.61 |
2019-09-18 |
S |
160.86 |
166.69 |
160.86 |
2019-09-19 |
S |
161.33 |
167.18 |
161.33 |
2019-09-20 |
S |
160.27 |
166.08 |
160.27 |
2019-09-23 |
S |
160.31 |
166.12 |
160.31 |
2019-09-24 |
S |
159.82 |
165.62 |
159.82 |
2019-09-25 |
S |
159.08 |
164.85 |
159.08 |
2019-09-26 |
S |
159.21 |
164.98 |
159.21 |
2019-09-27 |
S |
160 |
165.8 |
160 |
2019-09-30 |
S |
159.36 |
165.14 |
159.36 |
2019-10-01 |
S |
158.03 |
163.76 |
158.03 |
2019-10-02 |
S |
154.38 |
159.98 |
154.38 |
2019-10-03 |
S |
153.12 |
158.67 |
153.12 |
2019-10-04 |
S |
154.49 |
160.09 |
154.49 |
2019-10-07 |
S |
154.43 |
160.03 |
154.43 |
2019-10-08 |
S |
152.58 |
158.11 |
152.58 |
2019-10-09 |
S |
153.39 |
158.95 |
153.39 |
2019-10-10 |
S |
154.28 |
159.88 |
154.28 |
2019-10-11 |
S |
157.88 |
163.61 |
157.88 |
2019-10-14 |
S |
156.9 |
162.59 |
156.9 |
2019-10-15 |
S |
158.65 |
164.4 |
158.65 |
2019-10-16 |
S |
159.56 |
165.35 |
159.56 |
2019-10-17 |
S |
159.39 |
165.17 |
159.39 |
2019-10-18 |
S |
158.49 |
164.24 |
158.49 |
2019-10-21 |
S |
159.8 |
165.6 |
159.8 |
2019-10-22 |
S |
160.1 |
165.91 |
160.1 |
2019-10-23 |
S |
160.21 |
166.02 |
160.21 |
2019-10-24 |
S |
161.17 |
167.02 |
161.17 |
2019-10-25 |
S |
160.87 |
166.7 |
160.87 |
2019-10-28 |
S |
162.5 |
168.39 |
162.5 |
2019-10-29 |
S |
161.94 |
167.81 |
161.94 |
2019-10-30 |
S |
161.56 |
167.42 |
161.56 |
2019-10-31 |
S |
159.83 |
165.63 |
159.83 |
2019-11-04 |
S |
163.15 |
169.07 |
163.15 |
2019-11-05 |
S |
163.56 |
169.49 |
163.56 |
2019-11-06 |
S |
163.79 |
169.73 |
163.79 |
2019-11-07 |
S |
165.36 |
171.36 |
165.36 |
2019-11-08 |
S |
164.88 |
170.86 |
164.88 |
2019-11-12 |
S |
165.52 |
171.52 |
165.52 |
2019-11-13 |
S |
165.52 |
171.52 |
165.52 |
2019-11-14 |
S |
165.42 |
171.42 |
165.42 |
2019-11-15 |
S |
166.21 |
172.24 |
166.21 |
2019-11-18 |
S |
164.88 |
170.86 |
164.88 |
2019-11-19 |
S |
164.78 |
170.76 |
164.78 |
2019-11-20 |
S |
164.02 |
169.97 |
164.02 |
2019-11-21 |
S |
163.42 |
169.35 |
163.42 |
2019-11-22 |
S |
164.34 |
170.3 |
164.34 |
2019-11-25 |
S |
165.61 |
171.62 |
165.61 |
2019-11-26 |
S |
166.39 |
172.42 |
166.39 |
2019-11-27 |
S |
167.27 |
173.34 |
167.27 |
2019-11-28 |
S |
167.88 |
173.97 |
167.88 |
2019-11-29 |
S |
167.46 |
173.53 |
167.46 |
2019-12-02 |
S |
164.61 |
170.58 |
164.61 |
2019-12-03 |
S |
163.33 |
169.25 |
163.33 |
2019-12-04 |
S |
165.16 |
171.15 |
165.16 |
2019-12-05 |
S |
165.25 |
171.24 |
165.25 |
2019-12-06 |
S |
166.33 |
172.36 |
166.33 |
2019-12-09 |
S |
165.8 |
171.81 |
165.8 |
2019-12-10 |
S |
165.05 |
171.04 |
165.05 |
2019-12-11 |
S |
165.25 |
171.24 |
165.25 |
2019-12-12 |
S |
166.86 |
172.91 |
166.86 |
2019-12-13 |
S |
168.62 |
174.74 |
168.62 |
2019-12-16 |
S |
169.99 |
176.16 |
169.99 |
2019-12-17 |
S |
169 |
175.13 |
169 |
2019-12-18 |
S |
168.35 |
174.46 |
168.35 |
2019-12-19 |
S |
168.77 |
174.89 |
168.77 |
2019-12-20 |
S |
169.07 |
175.2 |
169.07 |
2019-12-23 |
S |
169.67 |
175.82 |
169.67 |
2019-12-27 |
S |
170.56 |
176.75 |
170.56 |
2019-12-30 |
S |
169.29 |
175.43 |
169.29 |
2020-01-02 |
S |
171.66 |
177.89 |
171.66 |
2020-01-03 |
S |
170.36 |
176.54 |
170.36 |
2020-01-07 |
S |
169.19 |
175.33 |
169.19 |
2020-01-08 |
S |
170.89 |
177.09 |
170.89 |
2020-01-09 |
S |
172.75 |
179.02 |
172.75 |
2020-01-10 |
S |
172.63 |
178.89 |
172.63 |
2020-01-13 |
S |
171.87 |
178.1 |
171.87 |
2020-01-14 |
S |
171.67 |
177.9 |
171.67 |
2020-01-15 |
S |
171.35 |
177.56 |
171.35 |
2020-01-16 |
S |
171.72 |
177.95 |
171.72 |
2020-01-17 |
S |
172.85 |
179.12 |
172.85 |
2020-01-20 |
S |
173.5 |
179.79 |
173.5 |
2020-01-21 |
S |
172.84 |
179.11 |
172.84 |
2020-01-22 |
S |
172.46 |
178.72 |
172.46 |
2020-01-23 |
S |
172.15 |
178.39 |
172.15 |
2020-01-24 |
S |
174.24 |
180.56 |
174.24 |
2020-01-27 |
S |
170.69 |
176.88 |
170.69 |
2020-01-28 |
S |
171.78 |
178.01 |
171.78 |
2020-01-29 |
S |
173 |
179.27 |
173 |
2020-01-30 |
S |
171.42 |
177.64 |
171.42 |
2020-01-31 |
S |
170.58 |
176.77 |
170.58 |
2020-02-03 |
S |
171.43 |
177.65 |
171.43 |
2020-02-04 |
S |
173.82 |
180.12 |
173.82 |
2020-02-05 |
S |
174.57 |
180.9 |
174.57 |
2020-02-06 |
S |
174.95 |
181.3 |
174.95 |
2020-02-07 |
S |
174.79 |
181.13 |
174.79 |
2020-02-10 |
S |
174.23 |
180.55 |
174.23 |
2020-02-11 |
S |
176.17 |
182.56 |
176.17 |
2020-02-12 |
S |
177.35 |
183.78 |
177.35 |
2020-02-13 |
S |
176.98 |
183.4 |
176.98 |
2020-02-14 |
S |
176.04 |
182.42 |
176.04 |
2020-02-17 |
S |
176.5 |
182.9 |
176.5 |
2020-02-18 |
S |
176.19 |
182.58 |
176.19 |
2020-02-19 |
S |
177.85 |
184.3 |
177.85 |
2020-02-20 |
S |
176.73 |
183.14 |
176.73 |
2020-02-21 |
S |
176.1 |
182.49 |
176.1 |
2020-02-24 |
S |
170.71 |
176.9 |
170.71 |
2020-02-25 |
S |
168.77 |
174.89 |
168.77 |
2020-02-26 |
S |
171.01 |
177.21 |
171.01 |
2020-02-27 |
S |
166.53 |
172.57 |
166.53 |
2020-02-28 |
S |
163.99 |
169.94 |
163.99 |
2020-03-02 |
S |
164.19 |
170.15 |
164.19 |
2020-03-03 |
S |
165.56 |
171.56 |
165.56 |
2020-03-04 |
S |
166.9 |
172.95 |
166.9 |
2020-03-05 |
S |
167.17 |
173.23 |
167.17 |
2020-03-06 |
S |
164.15 |
170.1 |
164.15 |
2020-03-09 |
S |
157.68 |
163.4 |
157.68 |
2020-03-10 |
S |
155.93 |
161.59 |
155.93 |
2020-03-11 |
S |
154.12 |
159.71 |
154.12 |
2020-03-12 |
S |
145.32 |
150.59 |
145.32 |
2020-03-13 |
S |
146.64 |
151.96 |
146.64 |
2020-03-16 |
S |
142.82 |
148 |
142.82 |
2020-03-17 |
S |
149.16 |
154.57 |
149.16 |
2020-03-18 |
S |
146.74 |
152.06 |
146.74 |
2020-03-19 |
S |
151.07 |
156.55 |
151.07 |
2020-03-20 |
S |
152.47 |
158 |
152.47 |
2020-03-23 |
S |
150.98 |
156.46 |
150.98 |
2020-03-24 |
S |
157.27 |
162.97 |
157.27 |
2020-03-25 |
S |
156.21 |
161.88 |
156.21 |
2020-03-26 |
S |
158.61 |
164.36 |
158.61 |
2020-03-27 |
S |
154.95 |
160.57 |
154.95 |
2020-03-30 |
S |
157.46 |
163.17 |
157.46 |
2020-03-31 |
S |
158.39 |
164.13 |
158.39 |
2020-04-01 |
S |
156.24 |
161.91 |
156.24 |
2020-04-02 |
S |
156.68 |
162.36 |
156.68 |
2020-04-03 |
S |
157.18 |
162.88 |
157.18 |
2020-04-06 |
S |
159.61 |
165.4 |
159.61 |
2020-04-07 |
S |
160.12 |
165.93 |
160.12 |
2020-04-08 |
S |
159.99 |
165.79 |
159.99 |
2020-04-09 |
S |
160.95 |
166.79 |
160.95 |
2020-04-14 |
S |
163.49 |
169.42 |
163.49 |
2020-04-15 |
S |
161.06 |
166.9 |
161.06 |
2020-04-16 |
S |
162.47 |
168.36 |
162.47 |
2020-04-17 |
S |
164.97 |
170.95 |
164.97 |
2020-04-20 |
S |
164.97 |
170.95 |
164.97 |
2020-04-21 |
S |
163.15 |
169.07 |
163.15 |
2020-04-22 |
S |
164.52 |
170.49 |
164.52 |
2020-04-23 |
S |
165.61 |
171.62 |
165.61 |
2020-04-24 |
S |
164.7 |
170.67 |
164.7 |
2020-04-27 |
S |
166.35 |
172.38 |
166.35 |
2020-04-28 |
S |
166.57 |
172.61 |
166.57 |
2020-04-29 |
S |
168.74 |
174.86 |
168.74 |
2020-04-30 |
S |
168.37 |
174.48 |
168.37 |
2020-05-04 |
S |
166.19 |
172.22 |
166.19 |
2020-05-05 |
S |
168.17 |
174.27 |
168.17 |
2020-05-06 |
S |
168.51 |
174.62 |
168.51 |
2020-05-07 |
S |
162.43 |
168.32 |
162.43 |
2020-05-08 |
S |
172.19 |
178.44 |
172.19 |
2020-05-11 |
S |
163.45 |
169.38 |
163.45 |
2020-05-12 |
S |
172.85 |
179.12 |
172.85 |
2020-05-13 |
S |
163.01 |
168.92 |
163.01 |
2020-05-14 |
S |
170.32 |
176.5 |
170.32 |
2020-05-15 |
S |
161.35 |
167.2 |
161.35 |
2020-05-18 |
S |
173.35 |
179.64 |
173.35 |
2020-05-19 |
S |
164.25 |
170.21 |
164.25 |
2020-05-20 |
S |
175.02 |
181.37 |
175.02 |
2020-05-21 |
S |
165.01 |
170.99 |
165.01 |
2020-05-22 |
S |
174.99 |
181.34 |
174.99 |
2020-05-25 |
S |
166.63 |
172.67 |
166.63 |
2020-05-26 |
S |
174.41 |
180.74 |
174.41 |
2020-05-27 |
S |
163.57 |
169.5 |
163.57 |
2020-05-28 |
S |
173.28 |
179.56 |
173.28 |
2020-05-29 |
S |
165.59 |
171.6 |
165.59 |
2020-06-01 |
S |
174.7 |
181.04 |
174.7 |
2020-06-02 |
S |
166.91 |
172.96 |
166.91 |
2020-06-03 |
S |
176.63 |
183.04 |
176.63 |
2020-06-04 |
S |
169.7 |
175.85 |
169.7 |
2020-06-05 |
S |
172.69 |
178.95 |
172.69 |
2020-06-08 |
S |
171.34 |
177.55 |
171.34 |
2020-06-09 |
S |
171.48 |
177.7 |
171.48 |
2020-06-10 |
S |
171.38 |
177.6 |
171.38 |
2020-06-12 |
S |
173.57 |
179.87 |
173.57 |
2020-06-15 |
S |
166.04 |
172.06 |
166.04 |
2020-06-16 |
S |
176.45 |
182.85 |
176.45 |
2020-06-17 |
S |
170.77 |
176.96 |
170.77 |
2020-06-18 |
S |
172.5 |
178.76 |
172.5 |
2020-06-19 |
S |
173.22 |
179.5 |
173.22 |
2020-06-22 |
S |
173.01 |
179.28 |
173.01 |
2020-06-23 |
S |
174.3 |
180.62 |
174.3 |
2020-06-24 |
S |
171.57 |
177.79 |
171.57 |
2020-06-25 |
S |
173.02 |
179.3 |
173.02 |
2020-06-26 |
S |
173.25 |
179.53 |
173.25 |
2020-06-29 |
S |
174.09 |
180.4 |
174.09 |
2020-06-30 |
S |
174.11 |
180.42 |
174.11 |
2020-07-01 |
S |
174.05 |
180.36 |
174.05 |
2020-07-02 |
S |
176.96 |
183.38 |
176.96 |
2020-07-03 |
S |
176.91 |
183.33 |
176.91 |
2020-07-06 |
S |
178.46 |
184.93 |
178.46 |
2020-07-07 |
S |
177.93 |
184.38 |
177.93 |
2020-07-08 |
S |
178.06 |
184.52 |
178.06 |
2020-07-09 |
S |
177.15 |
183.58 |
177.15 |
2020-07-10 |
S |
177.77 |
184.22 |
177.77 |
2020-07-13 |
S |
178.62 |
185.1 |
178.62 |
2020-07-14 |
S |
177.49 |
183.93 |
177.49 |
2020-07-15 |
S |
178.96 |
185.45 |
178.96 |
2020-07-16 |
S |
179.6 |
186.11 |
179.6 |
2020-07-17 |
S |
181.4 |
187.98 |
181.4 |
2020-07-20 |
S |
184.18 |
190.86 |
184.18 |
2020-07-21 |
S |
183.41 |
190.06 |
183.41 |
2020-07-22 |
S |
183.18 |
189.82 |
183.18 |
2020-07-23 |
S |
181.75 |
188.34 |
181.75 |
2020-07-24 |
S |
178.19 |
184.65 |
178.19 |
2020-07-27 |
S |
178.36 |
184.83 |
178.36 |
2020-07-28 |
S |
177.01 |
183.43 |
177.01 |
2020-07-29 |
S |
177.09 |
183.51 |
177.09 |
2020-07-30 |
S |
173.19 |
179.47 |
173.19 |
2020-07-31 |
S |
172.77 |
179.04 |
172.77 |
2020-08-03 |
S |
176.14 |
182.53 |
176.14 |
2020-08-04 |
S |
175.12 |
181.47 |
175.12 |
2020-08-05 |
S |
175.91 |
182.29 |
175.91 |
2020-08-06 |
S |
175.47 |
181.83 |
175.47 |
2020-08-07 |
S |
176.96 |
183.38 |
176.96 |
2020-08-10 |
S |
175.85 |
182.23 |
175.85 |
2020-08-11 |
S |
177.45 |
183.89 |
177.45 |
2020-08-12 |
S |
179.42 |
185.93 |
179.42 |
2020-08-13 |
S |
179.12 |
185.62 |
179.12 |
2020-08-14 |
S |
176.91 |
183.33 |
176.91 |
2020-08-17 |
S |
177.38 |
183.81 |
177.38 |
2020-08-18 |
S |
176.95 |
183.37 |
176.95 |
2020-08-19 |
S |
178.15 |
184.61 |
178.15 |
2020-08-20 |
S |
176.78 |
183.19 |
176.78 |
2020-08-21 |
S |
176.65 |
183.06 |
176.65 |
2020-08-24 |
S |
179.31 |
185.81 |
179.31 |
2020-08-25 |
S |
178.99 |
185.48 |
178.99 |
2020-08-26 |
S |
181.16 |
187.73 |
181.16 |
2020-08-27 |
S |
179.87 |
186.39 |
179.87 |
2020-08-28 |
S |
178.64 |
185.12 |
178.64 |
2020-08-31 |
S |
177.03 |
183.45 |
177.03 |
2020-09-01 |
S |
177.38 |
183.81 |
177.38 |
2020-09-02 |
S |
179.51 |
186.02 |
179.51 |
2020-09-03 |
S |
176.14 |
182.53 |
176.14 |
2020-09-04 |
S |
174.39 |
180.72 |
174.39 |
2020-09-07 |
S |
177.01 |
183.43 |
177.01 |
2020-09-08 |
S |
174.37 |
180.69 |
174.37 |
2020-09-09 |
S |
177.77 |
184.22 |
177.77 |
2020-09-10 |
S |
177.21 |
183.64 |
177.21 |
2020-09-11 |
S |
177.4 |
183.83 |
177.4 |
2020-09-14 |
S |
177.56 |
184 |
177.56 |
2020-09-15 |
S |
178.01 |
184.47 |
178.01 |
2020-09-16 |
S |
178.64 |
185.12 |
178.64 |
2020-09-17 |
S |
178.11 |
184.57 |
178.11 |
2020-09-18 |
S |
178.42 |
184.89 |
178.42 |
2020-09-21 |
S |
175.31 |
181.67 |
175.31 |
2020-09-22 |
S |
177.43 |
183.87 |
177.43 |
2020-09-23 |
S |
177.11 |
183.53 |
177.11 |
2020-09-24 |
S |
177.39 |
183.82 |
177.39 |
2020-09-25 |
S |
178.15 |
184.61 |
178.15 |
2020-09-28 |
S |
180.65 |
187.2 |
180.65 |
2020-09-29 |
S |
182.4 |
189.02 |
182.4 |
2020-09-30 |
S |
180.8 |
187.36 |
180.8 |
2020-10-01 |
S |
181.86 |
188.46 |
181.86 |
2020-10-02 |
S |
180.67 |
187.22 |
180.67 |
2020-10-05 |
S |
182.4 |
189.02 |
182.4 |
2020-10-06 |
S |
181.89 |
188.49 |
181.89 |
2020-10-07 |
S |
180.96 |
187.52 |
180.96 |
2020-10-08 |
S |
181.95 |
188.55 |
181.95 |
2020-10-09 |
S |
182.67 |
189.3 |
182.67 |
2020-10-12 |
S |
184.38 |
191.07 |
184.38 |
2020-10-13 |
S |
184.58 |
191.27 |
184.58 |
2020-10-14 |
S |
185.91 |
192.65 |
185.91 |
2020-10-15 |
S |
184.86 |
191.56 |
184.86 |
2020-10-16 |
S |
186.61 |
193.38 |
186.61 |
2020-10-19 |
S |
185.42 |
192.15 |
185.42 |
2020-10-20 |
S |
185.47 |
192.2 |
185.47 |
2020-10-21 |
S |
184.3 |
190.98 |
184.3 |
2020-10-22 |
S |
183.54 |
190.2 |
183.54 |
2020-10-23 |
S |
183.59 |
190.25 |
183.59 |
2020-10-26 |
S |
179.49 |
186 |
179.49 |
2020-10-27 |
S |
179.5 |
186.01 |
179.5 |
2020-10-28 |
S |
176.03 |
182.41 |
176.03 |
2020-10-29 |
S |
177.44 |
183.88 |
177.44 |
2020-10-30 |
S |
174.83 |
181.17 |
174.83 |
2020-11-02 |
S |
176.98 |
183.4 |
176.98 |
2020-11-03 |
S |
178.97 |
185.46 |
178.97 |
2020-11-04 |
S |
181.41 |
187.99 |
181.41 |
2020-11-05 |
S |
183.39 |
190.04 |
183.39 |
2020-11-06 |
S |
183.24 |
189.89 |
183.24 |
2020-11-09 |
S |
183.79 |
190.46 |
183.79 |
2020-11-10 |
S |
182.47 |
189.09 |
182.47 |
2020-11-12 |
S |
184.93 |
191.64 |
184.93 |
2020-11-13 |
S |
185.22 |
191.94 |
185.22 |
2020-11-16 |
S |
185.9 |
192.64 |
185.9 |
2020-11-17 |
S |
186.75 |
193.52 |
186.75 |
2020-11-18 |
S |
184.89 |
191.6 |
184.89 |
2020-11-19 |
S |
185.48 |
192.21 |
185.48 |
2020-11-20 |
S |
186.79 |
193.56 |
186.79 |
2020-11-23 |
S |
186.11 |
192.86 |
186.11 |
2020-11-24 |
S |
186.21 |
192.96 |
186.21 |
2020-11-25 |
S |
186.79 |
193.56 |
186.79 |
2020-11-26 |
S |
187.53 |
194.33 |
187.53 |
2020-11-27 |
S |
190.43 |
197.34 |
190.43 |
2020-11-30 |
S |
189.66 |
196.54 |
189.66 |
2020-12-01 |
S |
190.84 |
197.76 |
190.84 |
2020-12-02 |
S |
190.1 |
196.99 |
190.1 |
2020-12-03 |
S |
191.11 |
198.04 |
191.11 |
2020-12-04 |
S |
192.28 |
199.25 |
192.28 |
2020-12-07 |
S |
193.26 |
200.27 |
193.26 |
2020-12-08 |
S |
194.22 |
201.26 |
194.22 |
2020-12-09 |
S |
193.01 |
200.01 |
193.01 |
2020-12-10 |
S |
191.38 |
198.32 |
191.38 |
2020-12-11 |
S |
191.01 |
197.94 |
191.01 |
2020-12-14 |
S |
192.14 |
199.11 |
192.14 |
2020-12-15 |
S |
193.27 |
200.28 |
193.27 |
2020-12-16 |
S |
191 |
197.93 |
191 |
2020-12-17 |
S |
192.68 |
199.67 |
192.68 |
2020-12-18 |
S |
193.77 |
200.8 |
193.77 |
2020-12-21 |
S |
192.75 |
199.74 |
192.75 |
2020-12-22 |
S |
195.23 |
202.31 |
195.23 |
2020-12-23 |
S |
196.39 |
203.51 |
196.39 |
2020-12-28 |
S |
198.06 |
205.24 |
198.06 |
2020-12-29 |
S |
198.95 |
206.17 |
198.95 |
2020-12-30 |
S |
200.1 |
207.36 |
200.1 |
2021-01-04 |
S |
202.01 |
209.34 |
202.01 |
2021-01-05 |
S |
201.44 |
208.75 |
201.44 |
2021-01-07 |
S |
201.78 |
209.1 |
201.78 |
2021-01-08 |
S |
204.8 |
212.23 |
204.8 |
2021-01-11 |
S |
203.88 |
211.27 |
203.88 |
2021-01-12 |
S |
203.24 |
210.61 |
203.24 |
2021-01-13 |
S |
203.89 |
211.28 |
203.89 |
2021-01-14 |
S |
206.22 |
213.7 |
206.22 |
2021-01-15 |
S |
203.23 |
210.6 |
203.23 |
2021-01-18 |
S |
204.31 |
211.72 |
204.31 |
2021-01-19 |
S |
204.43 |
211.84 |
204.43 |
2021-01-20 |
S |
206.56 |
214.05 |
206.56 |
2021-01-21 |
S |
208.23 |
215.78 |
208.23 |
2021-01-22 |
S |
207.47 |
214.99 |
207.47 |
2021-01-25 |
S |
205.33 |
212.78 |
205.33 |
2021-01-26 |
S |
205.81 |
213.27 |
205.81 |
2021-01-27 |
S |
201.97 |
209.3 |
201.97 |
2021-01-28 |
S |
203.45 |
210.83 |
203.45 |
2021-01-29 |
S |
201.4 |
208.7 |
201.4 |
2021-02-01 |
S |
203.16 |
210.53 |
203.16 |
2021-02-02 |
S |
206.05 |
213.52 |
206.05 |
2021-02-03 |
S |
206.79 |
214.29 |
206.79 |
2021-02-04 |
S |
207.92 |
215.46 |
207.92 |
2021-02-05 |
S |
207.96 |
215.5 |
207.96 |
2021-02-08 |
S |
208.93 |
216.51 |
208.93 |
2021-02-09 |
S |
207.55 |
215.08 |
207.55 |
2021-02-10 |
S |
206.3 |
213.78 |
206.3 |
2021-02-11 |
S |
210.2 |
217.82 |
210.2 |
2021-02-12 |
S |
212.01 |
219.7 |
212.01 |
2021-02-15 |
S |
212.06 |
219.75 |
212.06 |
2021-02-16 |
S |
213.17 |
220.9 |
213.17 |
2021-02-17 |
S |
211.57 |
219.24 |
211.57 |
2021-02-18 |
S |
207.9 |
215.44 |
207.9 |
2021-02-19 |
S |
209.69 |
217.3 |
209.69 |
2021-02-22 |
S |
207.67 |
215.2 |
207.67 |
2021-02-23 |
S |
204.7 |
212.12 |
204.7 |
2021-02-24 |
S |
205 |
212.44 |
205 |
2021-02-25 |
S |
203.01 |
210.37 |
203.01 |
2021-02-26 |
S |
200.35 |
207.62 |
200.35 |
2021-03-01 |
S |
204.58 |
212 |
204.58 |
2021-03-02 |
S |
204.05 |
211.45 |
204.05 |
2021-03-03 |
S |
202.25 |
209.59 |
202.25 |
2021-03-04 |
S |
198.25 |
205.44 |
198.25 |
2021-03-05 |
S |
193.99 |
201.03 |
193.99 |
2021-03-08 |
S |
196.58 |
203.71 |
196.58 |
2021-03-09 |
S |
201.2 |
208.5 |
201.2 |
2021-03-10 |
S |
199.14 |
206.36 |
199.14 |
2021-03-11 |
S |
204.1 |
211.5 |
204.1 |
2021-03-12 |
S |
202.2 |
209.53 |
202.2 |
2021-03-15 |
S |
203.13 |
210.5 |
203.13 |
2021-03-16 |
S |
205.19 |
212.63 |
205.19 |
2021-03-17 |
S |
202.33 |
209.67 |
202.33 |
2021-03-18 |
S |
202.74 |
210.09 |
202.74 |
2021-03-19 |
S |
202.65 |
210 |
202.65 |
2021-03-22 |
S |
204.18 |
211.59 |
204.18 |
2021-03-23 |
S |
203.7 |
211.09 |
203.7 |
2021-03-24 |
S |
203.54 |
210.92 |
203.54 |
2021-03-25 |
S |
203.05 |
210.41 |
203.05 |
2021-03-26 |
S |
206.92 |
214.42 |
206.92 |
2021-03-29 |
S |
206.7 |
214.2 |
206.7 |
2021-03-30 |
S |
208.44 |
216 |
208.44 |
2021-03-31 |
S |
211.33 |
218.99 |
211.33 |
2021-04-01 |
S |
213.48 |
221.22 |
213.48 |
2021-04-06 |
S |
214.06 |
221.82 |
214.06 |
2021-04-07 |
S |
212.49 |
220.2 |
212.49 |
2021-04-08 |
S |
212.97 |
220.69 |
212.97 |
2021-04-09 |
S |
212.51 |
220.22 |
212.51 |
2021-04-12 |
S |
209.48 |
217.08 |
209.48 |
2021-04-13 |
S |
213.62 |
221.37 |
213.62 |
2021-04-14 |
S |
213.16 |
220.89 |
213.16 |
2021-04-15 |
S |
214.02 |
221.78 |
214.02 |
2021-04-16 |
S |
215.69 |
223.51 |
215.69 |
2021-04-19 |
S |
213.29 |
221.03 |
213.29 |
2021-04-20 |
S |
209.39 |
216.98 |
209.39 |
2021-04-21 |
S |
210.16 |
217.78 |
210.16 |
2021-04-22 |
S |
215.07 |
222.87 |
215.07 |
2021-04-23 |
S |
216.92 |
224.79 |
216.92 |
2021-04-26 |
S |
217.7 |
225.6 |
217.7 |
2021-04-27 |
S |
217.42 |
225.31 |
217.42 |
2021-04-28 |
S |
215.97 |
223.8 |
215.97 |
2021-04-29 |
S |
213.92 |
221.68 |
213.92 |
2021-04-30 |
S |
211.56 |
219.23 |
211.56 |
2021-05-04 |
S |
203.84 |
211.23 |
203.84 |
2021-05-05 |
S |
208.08 |
215.63 |
208.08 |
2021-05-06 |
S |
205.28 |
212.73 |
205.28 |
2021-05-07 |
S |
208.95 |
216.53 |
208.95 |
2021-05-10 |
S |
205.11 |
212.55 |
205.11 |
2021-05-11 |
S |
200.95 |
208.24 |
200.95 |
2021-05-12 |
S |
196.69 |
203.82 |
196.69 |
2021-05-13 |
S |
197.13 |
204.28 |
197.13 |
2021-05-14 |
S |
199.48 |
206.72 |
199.48 |
2021-05-17 |
S |
198.73 |
205.94 |
198.73 |
2021-05-18 |
S |
200.8 |
208.08 |
200.8 |
2021-05-19 |
S |
198.05 |
205.23 |
198.05 |
2021-05-20 |
S |
202.63 |
209.98 |
202.63 |
2021-05-21 |
S |
202.52 |
209.87 |
202.52 |
2021-05-24 |
S |
202.84 |
210.2 |
202.84 |
2021-05-25 |
S |
205.39 |
212.84 |
205.39 |
2021-05-26 |
S |
205.92 |
213.39 |
205.92 |
2021-05-27 |
S |
207.98 |
215.52 |
207.98 |
2021-05-28 |
S |
209.2 |
216.79 |
209.2 |
2021-05-31 |
S |
208.73 |
216.3 |
208.73 |
2021-06-01 |
S |
210.05 |
217.67 |
210.05 |
2021-06-02 |
S |
208.98 |
216.56 |
208.98 |
2021-06-04 |
S |
210.29 |
217.92 |
210.29 |
2021-06-07 |
S |
209.07 |
216.65 |
209.07 |
2021-06-08 |
S |
209.44 |
217.04 |
209.44 |
2021-06-09 |
S |
209.27 |
216.86 |
209.27 |
2021-06-10 |
S |
209.84 |
217.45 |
209.84 |
2021-06-11 |
S |
210.38 |
218.01 |
210.38 |
2021-06-14 |
S |
212.65 |
220.36 |
212.65 |
2021-06-15 |
S |
213.55 |
221.3 |
213.55 |
2021-06-16 |
S |
213.68 |
221.43 |
213.68 |
2021-06-17 |
S |
214.45 |
222.23 |
214.45 |
2021-06-18 |
S |
213 |
220.73 |
213 |
2021-06-21 |
S |
213.08 |
220.81 |
213.08 |
2021-06-22 |
S |
213.88 |
221.64 |
213.88 |
2021-06-23 |
S |
211.82 |
219.5 |
211.82 |
2021-06-24 |
S |
215.32 |
223.13 |
215.32 |
2021-06-25 |
S |
214.54 |
222.32 |
214.54 |
2021-06-28 |
S |
215.2 |
223.01 |
215.2 |
2021-06-29 |
S |
216.95 |
224.82 |
216.95 |
2021-06-30 |
S |
216.06 |
223.9 |
216.06 |
2021-07-01 |
S |
216.42 |
224.27 |
216.42 |
2021-07-02 |
S |
218.31 |
226.23 |
218.31 |
2021-07-05 |
S |
217.61 |
225.5 |
217.61 |
2021-07-06 |
S |
218.15 |
226.06 |
218.15 |
2021-07-07 |
S |
220.58 |
228.58 |
220.58 |
2021-07-08 |
S |
217.18 |
225.06 |
217.18 |
2021-07-09 |
S |
219.49 |
227.45 |
219.49 |
2021-07-12 |
S |
222.31 |
230.37 |
222.31 |
2021-07-13 |
S |
223.96 |
232.08 |
223.96 |
2021-07-14 |
S |
225.18 |
233.35 |
225.18 |
2021-07-15 |
S |
220.15 |
228.13 |
220.15 |
2021-07-16 |
S |
220.85 |
228.86 |
220.85 |
2021-07-19 |
S |
216.31 |
224.16 |
216.31 |
2021-07-20 |
S |
216.7 |
224.56 |
216.7 |
2021-07-21 |
S |
220.95 |
228.96 |
220.95 |
2021-07-22 |
S |
223.85 |
231.97 |
223.85 |
2021-07-23 |
S |
225.88 |
234.07 |
225.88 |
2021-07-26 |
S |
226.28 |
234.49 |
226.28 |
2021-07-27 |
S |
224.07 |
232.2 |
224.07 |
2021-07-28 |
S |
227.56 |
235.81 |
227.56 |
2021-07-29 |
S |
228.01 |
236.28 |
228.01 |
2021-07-30 |
S |
226.15 |
234.35 |
226.15 |
2021-08-02 |
S |
228.18 |
236.46 |
228.18 |
2021-08-03 |
S |
227.51 |
235.76 |
227.51 |
2021-08-04 |
S |
229.48 |
237.8 |
229.48 |
2021-08-05 |
S |
232.38 |
240.81 |
232.38 |
2021-08-06 |
S |
229.33 |
237.65 |
229.33 |
2021-08-09 |
S |
230.6 |
238.96 |
230.6 |
2021-08-10 |
S |
230.75 |
239.12 |
230.75 |
2021-08-11 |
S |
231.18 |
239.56 |
231.18 |
2021-08-12 |
S |
231.68 |
240.08 |
231.68 |
2021-08-13 |
S |
231.25 |
239.64 |
231.25 |
2021-08-16 |
S |
229.26 |
237.58 |
229.26 |
2021-08-17 |
S |
229.99 |
238.33 |
229.99 |
2021-08-18 |
S |
230.66 |
239.03 |
230.66 |
2021-08-19 |
S |
230.5 |
238.86 |
230.5 |
2021-08-20 |
S |
232.94 |
241.39 |
232.94 |
2021-08-23 |
S |
236.41 |
244.98 |
236.41 |
2021-08-24 |
S |
237.89 |
246.52 |
237.89 |
2021-08-25 |
S |
238.16 |
246.8 |
238.16 |
2021-08-26 |
S |
237.11 |
245.71 |
237.11 |
2021-08-27 |
S |
238.67 |
247.33 |
238.67 |
2021-08-30 |
S |
239.31 |
247.99 |
239.31 |
2021-08-31 |
S |
237.34 |
245.95 |
237.34 |
2021-09-01 |
S |
238.55 |
247.2 |
238.55 |
2021-09-02 |
S |
239.98 |
248.68 |
239.98 |
2021-09-03 |
S |
239.7 |
248.39 |
239.7 |
2021-09-06 |
S |
242.04 |
250.82 |
242.04 |
2021-09-07 |
S |
241.24 |
249.99 |
241.24 |
2021-09-08 |
S |
237.38 |
245.99 |
237.38 |
2021-09-09 |
S |
238.05 |
246.68 |
238.05 |
2021-09-10 |
S |
239.44 |
248.12 |
239.44 |
2021-09-13 |
S |
238.27 |
246.91 |
238.27 |
2021-09-14 |
S |
240.29 |
249.01 |
240.29 |
2021-09-15 |
S |
237.41 |
246.02 |
237.41 |
2021-09-16 |
S |
240.8 |
249.53 |
240.8 |
2021-09-17 |
S |
240.07 |
248.78 |
240.07 |
2021-09-20 |
S |
235.26 |
243.79 |
235.26 |
2021-09-21 |
S |
238.87 |
247.53 |
238.87 |
2021-09-22 |
S |
241.06 |
249.8 |
241.06 |
2021-09-23 |
S |
242.65 |
251.45 |
242.65 |
2021-09-24 |
S |
239.64 |
248.33 |
239.64 |
2021-09-27 |
S |
235.88 |
244.44 |
235.88 |
2021-09-28 |
S |
230.09 |
238.44 |
230.09 |
2021-09-29 |
S |
229.37 |
237.69 |
229.37 |
2021-09-30 |
S |
229.03 |
237.34 |
229.03 |
2021-10-01 |
S |
226.08 |
234.28 |
226.08 |
2021-10-04 |
S |
219.69 |
227.66 |
219.69 |
2021-10-05 |
S |
224.27 |
232.4 |
224.27 |
2021-10-06 |
S |
221.96 |
230.01 |
221.96 |
2021-10-07 |
S |
221.47 |
229.5 |
221.47 |
2021-10-08 |
S |
220.57 |
228.57 |
220.57 |
2021-10-11 |
S |
219.56 |
227.52 |
219.56 |
2021-10-12 |
S |
220.04 |
228.02 |
220.04 |
2021-10-13 |
S |
225.49 |
233.67 |
225.49 |
2021-10-14 |
S |
229.06 |
237.37 |
229.06 |
2021-10-15 |
S |
230.89 |
239.26 |
230.89 |
2021-10-18 |
S |
229.9 |
238.24 |
229.9 |
2021-10-19 |
S |
230.88 |
239.25 |
230.88 |
2021-10-20 |
S |
231.49 |
239.89 |
231.49 |
2021-10-21 |
S |
232.89 |
241.34 |
232.89 |
2021-10-22 |
S |
234.19 |
242.68 |
234.19 |
2021-10-25 |
S |
232.16 |
240.58 |
232.16 |
2021-10-26 |
S |
234.72 |
243.23 |
234.72 |
2021-10-27 |
S |
233.67 |
242.15 |
233.67 |
2021-10-28 |
S |
235.46 |
244 |
235.46 |
2021-10-29 |
S |
233.47 |
241.94 |
233.47 |
2021-11-02 |
S |
231.96 |
240.37 |
231.96 |
2021-11-03 |
S |
227.81 |
236.07 |
227.81 |
2021-11-04 |
S |
231.13 |
239.51 |
231.13 |
2021-11-05 |
S |
229.89 |
238.23 |
229.89 |
2021-11-08 |
S |
231.27 |
239.66 |
231.27 |
2021-11-09 |
S |
231.41 |
239.8 |
231.41 |
2021-11-10 |
S |
229.65 |
237.98 |
229.65 |
2021-11-12 |
S |
235.11 |
243.64 |
235.11 |
2021-11-15 |
S |
236.49 |
245.07 |
236.49 |
2021-11-16 |
S |
238.57 |
247.22 |
238.57 |
2021-11-17 |
S |
239.42 |
248.1 |
239.42 |
2021-11-18 |
S |
238.73 |
247.39 |
238.73 |
2021-11-19 |
S |
240.46 |
249.18 |
240.46 |
2021-11-22 |
S |
238.54 |
247.19 |
238.54 |
2021-11-23 |
S |
232.02 |
240.44 |
232.02 |
2021-11-24 |
S |
228.47 |
236.76 |
228.47 |
2021-11-25 |
S |
230.22 |
238.57 |
230.22 |
2021-11-26 |
S |
226.02 |
234.22 |
226.02 |
2021-11-29 |
S |
229.65 |
237.98 |
229.65 |
2021-11-30 |
S |
226.97 |
235.2 |
226.97 |
2021-12-01 |
S |
227.6 |
235.85 |
227.6 |
2021-12-02 |
S |
218.22 |
226.13 |
218.22 |
2021-12-03 |
S |
214.87 |
222.66 |
214.87 |
2021-12-06 |
S |
214.44 |
222.22 |
214.44 |
2021-12-07 |
S |
224.36 |
232.5 |
224.36 |
2021-12-08 |
S |
223.21 |
231.31 |
223.21 |
2021-12-09 |
S |
222.87 |
230.95 |
222.87 |
2021-12-10 |
S |
219.22 |
227.17 |
219.22 |
2021-12-13 |
S |
218.87 |
226.81 |
218.87 |
2021-12-14 |
S |
214.44 |
222.22 |
214.44 |
2021-12-15 |
S |
215.08 |
222.88 |
215.08 |
2021-12-16 |
S |
215.95 |
223.78 |
215.95 |
2021-12-17 |
S |
213.71 |
221.46 |
213.71 |
2021-12-20 |
S |
211.52 |
219.19 |
211.52 |
2021-12-21 |
S |
214.21 |
221.98 |
214.21 |
2021-12-22 |
S |
217.89 |
225.79 |
217.89 |
2021-12-23 |
S |
220.35 |
228.34 |
220.35 |
2021-12-27 |
S |
221.98 |
230.03 |
221.98 |
2021-12-28 |
S |
221.39 |
229.42 |
221.39 |
2021-12-29 |
S |
220.71 |
228.72 |
220.71 |
2021-12-30 |
S |
222.02 |
230.07 |
222.02 |
2022-01-03 |
S |
222.8 |
230.88 |
222.8 |
2022-01-04 |
S |
218.59 |
226.52 |
218.59 |
2022-01-05 |
S |
217.97 |
225.88 |
217.97 |
2022-01-07 |
S |
209.35 |
216.94 |
209.35 |
2022-01-10 |
S |
201.82 |
209.14 |
201.82 |
2022-01-11 |
S |
206.19 |
213.67 |
206.19 |
2022-01-12 |
S |
206.65 |
214.15 |
206.65 |
2022-01-13 |
S |
204.56 |
211.98 |
204.56 |
2022-01-14 |
S |
199.59 |
206.83 |
199.59 |
2022-01-17 |
S |
199.43 |
206.66 |
199.43 |
2022-01-18 |
S |
195.98 |
203.09 |
195.98 |
2022-01-19 |
S |
196.97 |
204.11 |
196.97 |
2022-01-20 |
S |
199.33 |
206.56 |
199.33 |
2022-01-21 |
S |
192.4 |
199.38 |
192.4 |
2022-01-24 |
S |
182.3 |
188.91 |
182.3 |
2022-01-25 |
S |
182.3 |
188.91 |
182.3 |
2022-01-26 |
S |
188.23 |
195.06 |
188.23 |
2022-01-27 |
S |
186.6 |
193.37 |
186.6 |
2022-01-28 |
S |
184.73 |
191.43 |
184.73 |
2022-01-31 |
S |
192.27 |
199.24 |
192.27 |
2022-02-01 |
S |
194.2 |
201.24 |
194.2 |
2022-02-02 |
S |
193.3 |
200.31 |
193.3 |
2022-02-03 |
S |
185.11 |
191.82 |
185.11 |
2022-02-04 |
S |
183.27 |
189.92 |
183.27 |
2022-02-07 |
S |
184.95 |
191.66 |
184.95 |
2022-02-08 |
S |
181.42 |
188 |
181.42 |
2022-02-09 |
S |
187.9 |
194.72 |
187.9 |
2022-02-10 |
S |
184.29 |
190.97 |
184.29 |
2022-02-11 |
S |
182.23 |
188.84 |
182.23 |
2022-02-14 |
S |
180.43 |
186.97 |
180.43 |
2022-02-15 |
S |
182.65 |
189.27 |
182.65 |
2022-02-16 |
S |
181.65 |
188.24 |
181.65 |
2022-02-17 |
S |
176.97 |
183.39 |
176.97 |
2022-02-18 |
S |
170.67 |
176.86 |
170.67 |
2022-02-21 |
S |
167.52 |
173.6 |
167.52 |
2022-02-22 |
S |
169.24 |
175.38 |
169.24 |
2022-02-23 |
S |
166.99 |
173.05 |
166.99 |
2022-02-24 |
S |
168.33 |
174.44 |
168.33 |
2022-02-25 |
S |
174.58 |
180.91 |
174.58 |
2022-02-28 |
S |
178.5 |
184.97 |
178.5 |
2022-03-01 |
S |
175.29 |
181.65 |
175.29 |
2022-03-02 |
S |
179.35 |
185.85 |
179.35 |
2022-03-03 |
S |
174.04 |
180.35 |
174.04 |
2022-03-04 |
S |
168.59 |
174.7 |
168.59 |
2022-03-07 |
S |
172.41 |
178.66 |
172.41 |
2022-03-08 |
S |
169.08 |
175.21 |
169.08 |
2022-03-09 |
S |
174.15 |
180.47 |
174.15 |
2022-03-10 |
S |
168.63 |
174.75 |
168.63 |
2022-03-11 |
S |
169.84 |
176 |
169.84 |
2022-03-14 |
S |
168.64 |
174.76 |
168.64 |
2022-03-15 |
S |
167.5 |
173.58 |
167.5 |
2022-03-16 |
S |
173.85 |
180.16 |
173.85 |
2022-03-17 |
S |
174.49 |
180.82 |
174.49 |
2022-03-18 |
S |
178.85 |
185.34 |
178.85 |
2022-03-21 |
S |
178 |
184.46 |
178 |
2022-03-22 |
S |
179.26 |
185.76 |
179.26 |
2022-03-23 |
S |
178.22 |
184.68 |
178.22 |
2022-03-24 |
S |
180.6 |
187.15 |
180.6 |
2022-03-25 |
S |
178.63 |
185.11 |
178.63 |
2022-03-28 |
S |
175.97 |
182.35 |
175.97 |
2022-03-29 |
S |
180.95 |
187.51 |
180.95 |
2022-03-30 |
S |
178.08 |
184.54 |
178.08 |
2022-03-31 |
S |
173.99 |
180.3 |
173.99 |
2022-04-01 |
S |
174.3 |
180.62 |
174.3 |
2022-04-04 |
S |
176.28 |
182.67 |
176.28 |
2022-04-05 |
S |
176.24 |
182.63 |
176.24 |
2022-04-06 |
S |
172.87 |
179.14 |
172.87 |
2022-04-07 |
S |
172.01 |
178.25 |
172.01 |
2022-04-08 |
S |
173.06 |
179.34 |
173.06 |
2022-04-11 |
S |
169.71 |
175.87 |
169.71 |
2022-04-12 |
S |
171.34 |
177.55 |
171.34 |
2022-04-13 |
S |
172.24 |
178.49 |
172.24 |
2022-04-14 |
S |
172.35 |
178.6 |
172.35 |
2022-04-19 |
S |
170.63 |
176.82 |
170.63 |
2022-04-20 |
S |
170.57 |
176.76 |
170.57 |
2022-04-21 |
S |
170.42 |
176.6 |
170.42 |
2022-04-22 |
S |
165.22 |
171.21 |
165.22 |
2022-04-25 |
S |
160.12 |
165.93 |
160.12 |
2022-04-26 |
S |
158.04 |
163.77 |
158.04 |
2022-04-27 |
S |
160.54 |
166.36 |
160.54 |
2022-04-28 |
S |
160.36 |
166.18 |
160.36 |
2022-04-29 |
S |
161.49 |
167.35 |
161.49 |
2022-05-02 |
S |
160.66 |
166.49 |
160.66 |
2022-05-04 |
S |
161.69 |
167.55 |
161.69 |
2022-05-05 |
S |
160.58 |
166.4 |
160.58 |
2022-05-06 |
S |
159.86 |
165.66 |
159.86 |
2022-05-09 |
S |
153.81 |
159.39 |
153.81 |
2022-05-10 |
S |
152.71 |
158.25 |
152.71 |
2022-05-11 |
S |
155 |
160.62 |
155 |
2022-05-12 |
S |
152.99 |
158.54 |
152.99 |
2022-05-13 |
S |
157.02 |
162.72 |
157.02 |
2022-05-16 |
S |
157.88 |
163.61 |
157.88 |
2022-05-17 |
S |
159.2 |
164.97 |
159.2 |
2022-05-18 |
S |
158.09 |
163.82 |
158.09 |
2022-05-19 |
S |
156.99 |
162.68 |
156.99 |
2022-05-20 |
S |
157.94 |
163.67 |
157.94 |
2022-05-23 |
S |
158.17 |
163.91 |
158.17 |
2022-05-24 |
S |
156.11 |
161.77 |
156.11 |
2022-05-25 |
S |
157.14 |
162.84 |
157.14 |
2022-05-26 |
S |
158.89 |
164.65 |
158.89 |
2022-05-27 |
S |
159.55 |
165.34 |
159.55 |
2022-05-30 |
S |
159.86 |
165.66 |
159.86 |
2022-05-31 |
S |
159.06 |
164.83 |
159.06 |
2022-06-01 |
S |
158.43 |
164.18 |
158.43 |
2022-06-02 |
S |
158.96 |
164.73 |
158.96 |
2022-06-03 |
S |
158.84 |
164.6 |
158.84 |
2022-06-06 |
S |
160.06 |
165.87 |
160.06 |
2022-06-07 |
S |
160.52 |
166.34 |
160.52 |
2022-06-08 |
S |
160.56 |
166.38 |
160.56 |
2022-06-09 |
S |
157.53 |
163.24 |
157.53 |
2022-06-10 |
S |
154.01 |
159.6 |
154.01 |
2022-06-13 |
S |
151.71 |
157.21 |
151.71 |
2022-06-14 |
S |
152.68 |
158.22 |
152.68 |
2022-06-15 |
S |
153.52 |
159.09 |
153.52 |
2022-06-17 |
S |
147.14 |
152.48 |
147.14 |
2022-06-20 |
S |
147.77 |
153.13 |
147.77 |
2022-06-21 |
S |
148.85 |
154.25 |
148.85 |
2022-06-22 |
S |
145.91 |
151.2 |
145.91 |
2022-06-23 |
S |
145.9 |
151.19 |
145.9 |
2022-06-24 |
S |
148.93 |
154.33 |
148.93 |
2022-06-27 |
S |
150.2 |
155.65 |
150.2 |
2022-06-28 |
S |
152.38 |
157.91 |
152.38 |
2022-06-29 |
S |
151.18 |
156.66 |
151.18 |
2022-06-30 |
S |
148.69 |
154.08 |
148.69 |
2022-07-01 |
S |
147.32 |
152.66 |
147.32 |
2022-07-04 |
S |
148.56 |
153.95 |
148.56 |
2022-07-05 |
S |
144.64 |
149.89 |
144.64 |
2022-07-06 |
S |
147.14 |
152.48 |
147.14 |
2022-07-07 |
S |
150.43 |
155.89 |
150.43 |
2022-07-08 |
S |
151.9 |
157.41 |
151.9 |
2022-07-11 |
S |
149.35 |
154.77 |
149.35 |
2022-07-12 |
S |
148.54 |
153.93 |
148.54 |
2022-07-13 |
S |
148.3 |
153.68 |
148.3 |
2022-07-14 |
S |
143.88 |
149.1 |
143.88 |
2022-07-15 |
S |
146.1 |
151.4 |
146.1 |
2022-07-18 |
S |
147.47 |
152.82 |
147.47 |
2022-07-19 |
S |
148.76 |
154.16 |
148.76 |
2022-07-20 |
S |
149.2 |
154.61 |
149.2 |
2022-07-21 |
S |
148.66 |
154.05 |
148.66 |
2022-07-22 |
S |
149.52 |
154.94 |
149.52 |
2022-07-25 |
S |
149.31 |
154.73 |
149.31 |
2022-07-26 |
S |
149.13 |
154.54 |
149.13 |
2022-07-27 |
S |
153.84 |
159.42 |
153.84 |
2022-07-28 |
S |
154.94 |
160.56 |
154.94 |
2022-07-29 |
S |
156.23 |
161.9 |
156.23 |
2022-08-01 |
S |
156.5 |
162.18 |
156.5 |
2022-08-02 |
S |
156.04 |
161.7 |
156.04 |
2022-08-03 |
S |
156.25 |
161.92 |
156.25 |
2022-08-04 |
S |
155.16 |
160.79 |
155.16 |
2022-08-05 |
S |
153.61 |
159.18 |
153.61 |
2022-08-08 |
S |
153.52 |
159.09 |
153.52 |
2022-08-09 |
S |
153.47 |
159.04 |
153.47 |
2022-08-10 |
S |
154.23 |
159.82 |
154.23 |
2022-08-11 |
S |
155.48 |
161.12 |
155.48 |
2022-08-12 |
S |
155.09 |
160.72 |
155.09 |
2022-08-16 |
S |
156.26 |
161.93 |
156.26 |
2022-08-17 |
S |
156.17 |
161.83 |
156.17 |
2022-08-18 |
S |
158.87 |
164.63 |
158.87 |
2022-08-19 |
S |
158.33 |
164.07 |
158.33 |
2022-08-22 |
S |
157.87 |
163.6 |
157.87 |
2022-08-23 |
S |
160.68 |
166.51 |
160.68 |
2022-08-24 |
S |
161.03 |
166.87 |
161.03 |
2022-08-25 |
S |
161.51 |
167.37 |
161.51 |
2022-08-26 |
S |
160.08 |
165.89 |
160.08 |
2022-08-29 |
S |
160.28 |
166.09 |
160.28 |
2022-08-30 |
S |
155.54 |
161.18 |
155.54 |
2022-08-31 |
S |
153.6 |
159.17 |
153.6 |
2022-09-01 |
S |
150.47 |
155.93 |
150.47 |
2022-09-02 |
S |
153.41 |
158.97 |
153.41 |
2022-09-05 |
S |
154.46 |
160.06 |
154.46 |
2022-09-06 |
S |
152.14 |
157.66 |
152.14 |
2022-09-07 |
S |
150 |
155.44 |
150 |
2022-09-08 |
S |
149.96 |
155.4 |
149.96 |
2022-09-09 |
S |
151.91 |
157.42 |
151.91 |
2022-09-12 |
S |
153.09 |
158.64 |
153.09 |
2022-09-13 |
S |
151.09 |
156.57 |
151.09 |
2022-09-14 |
S |
151.06 |
156.54 |
151.06 |
2022-09-15 |
S |
148.47 |
153.85 |
148.47 |
2022-09-16 |
S |
145.32 |
150.59 |
145.32 |
2022-09-19 |
S |
144.92 |
150.18 |
144.92 |
2022-09-20 |
S |
143.87 |
149.09 |
143.87 |
2022-09-21 |
S |
145.58 |
150.86 |
145.58 |
2022-09-22 |
S |
144.77 |
150.02 |
144.77 |
2022-09-23 |
S |
137.79 |
142.79 |
137.79 |
2022-09-26 |
S |
136.47 |
141.42 |
136.47 |
2022-09-27 |
S |
138.51 |
143.53 |
138.51 |
2022-09-28 |
S |
140.35 |
145.44 |
140.35 |
2022-09-29 |
S |
140.24 |
145.33 |
140.24 |
2022-09-30 |
S |
142.27 |
147.43 |
142.27 |
2022-10-03 |
S |
143.31 |
148.51 |
143.31 |
2022-10-04 |
S |
146.25 |
151.55 |
146.25 |
2022-10-05 |
S |
145.97 |
151.26 |
145.97 |
2022-10-06 |
S |
147 |
152.33 |
147 |
2022-10-07 |
S |
147.19 |
152.53 |
147.19 |
2022-10-10 |
S |
147.18 |
152.52 |
147.18 |
2022-10-11 |
S |
145.13 |
150.39 |
145.13 |
2022-10-12 |
S |
143.2 |
148.39 |
143.2 |
2022-10-13 |
S |
145.56 |
150.84 |
145.56 |
2022-10-14 |
S |
144.29 |
149.52 |
144.29 |
2022-10-17 |
S |
145.5 |
150.78 |
145.5 |
2022-10-18 |
S |
144.71 |
149.96 |
144.71 |
2022-10-19 |
S |
143.8 |
149.02 |
143.8 |
2022-10-20 |
S |
145 |
150.26 |
145 |
2022-10-21 |
S |
144.43 |
149.67 |
144.43 |
2022-10-24 |
S |
145.39 |
150.66 |
145.39 |
2022-10-25 |
S |
146.28 |
151.59 |
146.28 |
2022-10-26 |
S |
147.8 |
153.16 |
147.8 |
2022-10-27 |
S |
148.19 |
153.56 |
148.19 |
2022-10-28 |
S |
147.31 |
152.65 |
147.31 |
2022-10-31 |
S |
147.86 |
153.22 |
147.86 |
2022-11-02 |
S |
148.22 |
153.6 |
148.22 |
2022-11-03 |
S |
148.01 |
153.38 |
148.01 |
2022-11-04 |
S |
148.84 |
154.24 |
148.84 |
2022-11-07 |
S |
149.36 |
154.78 |
149.36 |
2022-11-08 |
S |
149.28 |
154.69 |
149.28 |
2022-11-09 |
S |
147.85 |
153.21 |
147.85 |
2022-11-10 |
S |
149.28 |
154.69 |
149.28 |
2022-11-14 |
S |
148.73 |
154.12 |
148.73 |
2022-11-15 |
S |
150.09 |
155.53 |
150.09 |
2022-11-16 |
S |
148.58 |
153.97 |
148.58 |
2022-11-17 |
S |
147.04 |
152.37 |
147.04 |
2022-11-18 |
S |
147.01 |
152.34 |
147.01 |
2022-11-21 |
S |
145.82 |
151.11 |
145.82 |
2022-11-22 |
S |
149.5 |
154.92 |
149.5 |
2022-11-23 |
S |
149.92 |
155.36 |
149.92 |
2022-11-24 |
S |
150.82 |
156.29 |
150.82 |
2022-11-25 |
S |
151.23 |
156.72 |
151.23 |
2022-11-28 |
S |
148.99 |
154.39 |
148.99 |
2022-11-29 |
S |
149.53 |
154.95 |
149.53 |
2022-11-30 |
S |
149.93 |
155.37 |
149.93 |
2022-12-01 |
S |
150.53 |
155.99 |
150.53 |
2022-12-02 |
S |
149.18 |
154.59 |
149.18 |
2022-12-05 |
S |
147.66 |
153.02 |
147.66 |
2022-12-06 |
S |
146.65 |
151.97 |
146.65 |
2022-12-07 |
S |
144.06 |
149.28 |
144.06 |
2022-12-08 |
S |
144.32 |
149.55 |
144.32 |
2022-12-09 |
S |
144.05 |
149.27 |
144.05 |
2022-12-12 |
S |
144.64 |
149.89 |
144.64 |
2022-12-13 |
S |
146.08 |
151.38 |
146.08 |
2022-12-14 |
S |
145.28 |
150.55 |
145.28 |
2022-12-15 |
S |
143.83 |
149.05 |
143.83 |
2022-12-16 |
S |
142.31 |
147.47 |
142.31 |
2022-12-19 |
S |
142.15 |
147.31 |
142.15 |
2022-12-20 |
S |
142.58 |
147.75 |
142.58 |
2022-12-21 |
S |
143.63 |
148.84 |
143.63 |
2022-12-22 |
S |
142.63 |
147.8 |
142.63 |
2022-12-23 |
S |
143.07 |
148.26 |
143.07 |
2022-12-27 |
S |
143.56 |
148.77 |
143.56 |
2022-12-28 |
S |
142.94 |
148.12 |
142.94 |
2022-12-29 |
S |
144.12 |
149.35 |
144.12 |
2022-12-30 |
S |
142.86 |
148.04 |
142.86 |
2023-01-02 |
S |
143.66 |
148.87 |
143.66 |
2023-01-03 |
S |
142.83 |
148.01 |
142.83 |
2023-01-04 |
S |
141.33 |
146.46 |
141.33 |
2023-01-05 |
S |
141.67 |
146.81 |
141.67 |
2023-01-09 |
S |
145.63 |
150.91 |
145.63 |
2023-01-10 |
S |
145.61 |
150.89 |
145.61 |
2023-01-11 |
S |
144.88 |
150.13 |
144.88 |
2023-01-12 |
S |
146.58 |
151.9 |
146.58 |
2023-01-13 |
S |
146.6 |
151.92 |
146.6 |
2023-01-16 |
S |
147.17 |
152.51 |
147.17 |
2023-01-17 |
S |
148.44 |
153.82 |
148.44 |
2023-01-18 |
S |
149.34 |
154.76 |
149.34 |
2023-01-19 |
S |
147.91 |
153.27 |
147.91 |
2023-01-20 |
S |
149 |
154.4 |
149 |
2023-01-23 |
S |
149.96 |
155.4 |
149.96 |
2023-01-24 |
S |
148.35 |
153.73 |
148.35 |
2023-01-25 |
S |
147.42 |
152.77 |
147.42 |
2023-01-26 |
S |
148.23 |
153.61 |
148.23 |
2023-01-27 |
S |
148.61 |
154 |
148.61 |
2023-01-30 |
S |
147.85 |
153.21 |
147.85 |
2023-01-31 |
S |
148.46 |
153.84 |
148.46 |
2023-02-01 |
S |
148.29 |
153.67 |
148.29 |
2023-02-02 |
S |
147.05 |
152.38 |
147.05 |
2023-02-03 |
S |
146.34 |
151.65 |
146.34 |
2023-02-06 |
S |
145.43 |
150.7 |
145.43 |
2023-02-07 |
S |
147.5 |
152.85 |
147.5 |
2023-02-08 |
S |
148.31 |
153.69 |
148.31 |
2023-02-09 |
S |
149.18 |
154.59 |
149.18 |
2023-02-10 |
S |
151.66 |
157.16 |
151.66 |
2023-02-13 |
S |
153 |
158.55 |
153 |
2023-02-14 |
S |
152.52 |
158.05 |
152.52 |
2023-02-15 |
S |
152.74 |
158.28 |
152.74 |
2023-02-16 |
S |
154.05 |
159.64 |
154.05 |
2023-02-17 |
S |
152.55 |
158.08 |
152.55 |
2023-02-20 |
S |
151.98 |
157.49 |
151.98 |
2023-02-21 |
S |
150.48 |
155.94 |
150.48 |
2023-02-22 |
S |
149.87 |
155.31 |
149.87 |
2023-02-23 |
S |
151.51 |
157.01 |
151.51 |
2023-02-24 |
S |
152.08 |
157.6 |
152.08 |
2023-02-27 |
S |
152.18 |
157.7 |
152.18 |
2023-02-28 |
S |
152 |
157.51 |
152 |
2023-03-01 |
S |
151.25 |
156.74 |
151.25 |
2023-03-02 |
S |
151.39 |
156.88 |
151.39 |
2023-03-03 |
S |
153.13 |
158.68 |
153.13 |
2023-03-06 |
S |
152.42 |
157.95 |
152.42 |
2023-03-07 |
S |
150.76 |
156.23 |
150.76 |
2023-03-08 |
S |
151.14 |
156.62 |
151.14 |
2023-03-09 |
S |
149.31 |
154.73 |
149.31 |
2023-03-10 |
S |
147.94 |
153.31 |
147.94 |
2023-03-13 |
S |
144.34 |
149.58 |
144.34 |
2023-03-14 |
S |
146.12 |
151.42 |
146.12 |
2023-03-15 |
S |
141.71 |
146.85 |
141.71 |
2023-03-16 |
S |
142.13 |
147.28 |
142.13 |
2023-03-17 |
S |
141.27 |
146.39 |
141.27 |
2023-03-20 |
S |
141.99 |
147.14 |
141.99 |
2023-03-21 |
S |
144.53 |
149.77 |
144.53 |
2023-03-22 |
S |
142.82 |
148 |
142.82 |
2023-03-23 |
S |
141.64 |
146.78 |
141.64 |
2023-03-24 |
S |
140.82 |
145.93 |
140.82 |
2023-03-27 |
S |
141.56 |
146.69 |
141.56 |
2023-03-28 |
S |
142.19 |
147.35 |
142.19 |
2023-03-29 |
S |
144.06 |
149.28 |
144.06 |
2023-03-30 |
S |
145.45 |
150.73 |
145.45 |
2023-03-31 |
S |
146.1 |
151.4 |
146.1 |
2023-04-03 |
S |
146.48 |
151.79 |
146.48 |
2023-04-04 |
S |
145.83 |
151.12 |
145.83 |
2023-04-05 |
S |
144.78 |
150.03 |
144.78 |
2023-04-06 |
S |
145.31 |
150.58 |
145.31 |
2023-04-11 |
S |
146.43 |
151.74 |
146.43 |
2023-04-12 |
S |
145.6 |
150.88 |
145.6 |
2023-04-13 |
S |
145.22 |
150.49 |
145.22 |
2023-04-14 |
S |
145.13 |
150.39 |
145.13 |
2023-04-17 |
S |
145.14 |
150.4 |
145.14 |
2023-04-18 |
S |
144.74 |
149.99 |
144.74 |
2023-04-19 |
S |
143.94 |
149.16 |
143.94 |
2023-04-20 |
S |
142.35 |
147.51 |
142.35 |
2023-04-21 |
S |
142.16 |
147.32 |
142.16 |
2023-04-24 |
S |
142.94 |
148.12 |
142.94 |
2023-04-25 |
S |
140.85 |
145.96 |
140.85 |
2023-04-26 |
S |
139.98 |
145.06 |
139.98 |
2023-04-27 |
S |
139.79 |
144.86 |
139.79 |
2023-04-28 |
S |
141.04 |
146.16 |
141.04 |
2023-05-02 |
S |
138.42 |
143.44 |
138.42 |
2023-05-04 |
S |
136.5 |
141.45 |
136.5 |
2023-05-05 |
S |
139.68 |
144.75 |
139.68 |
2023-05-08 |
S |
139.74 |
144.81 |
139.74 |
2023-05-09 |
S |
139.24 |
144.29 |
139.24 |
2023-05-10 |
S |
139.32 |
144.37 |
139.32 |
2023-05-11 |
S |
138 |
143.01 |
138 |
2023-05-12 |
S |
139.9 |
144.97 |
139.9 |
2023-05-15 |
S |
139.29 |
144.34 |
139.29 |
2023-05-16 |
S |
138.06 |
143.07 |
138.06 |
2023-05-17 |
S |
138.47 |
143.49 |
138.47 |
2023-05-18 |
S |
140.36 |
145.45 |
140.36 |
2023-05-19 |
S |
141.05 |
146.17 |
141.05 |
2023-05-22 |
S |
140.47 |
145.56 |
140.47 |
2023-05-23 |
S |
139.86 |
144.93 |
139.86 |
2023-05-24 |
S |
138.83 |
143.87 |
138.83 |
2023-05-25 |
S |
138.43 |
143.45 |
138.43 |
2023-05-26 |
S |
139.86 |
144.93 |
139.86 |
2023-05-29 |
S |
139.94 |
145.02 |
139.94 |
2023-05-30 |
S |
137.3 |
142.28 |
137.3 |
2023-05-31 |
S |
136.21 |
141.15 |
136.21 |
2023-06-01 |
S |
138.08 |
143.09 |
138.08 |
2023-06-02 |
S |
140.12 |
145.2 |
140.12 |
2023-06-05 |
S |
138.94 |
143.98 |
138.94 |
2023-06-06 |
S |
139.17 |
144.22 |
139.17 |
2023-06-07 |
S |
139.99 |
145.07 |
139.99 |
2023-06-09 |
S |
140.16 |
145.24 |
140.16 |
2023-06-12 |
S |
138.79 |
143.82 |
138.79 |
2023-06-13 |
S |
141.08 |
146.2 |
141.08 |
2023-06-14 |
S |
140.19 |
145.27 |
140.19 |
2023-06-15 |
S |
140.64 |
145.74 |
140.64 |
2023-06-16 |
S |
140.74 |
145.84 |
140.74 |
2023-06-19 |
S |
139.08 |
144.12 |
139.08 |
2023-06-20 |
S |
138.21 |
143.22 |
138.21 |
2023-06-21 |
S |
138.76 |
143.79 |
138.76 |
2023-06-22 |
S |
137.82 |
142.82 |
137.82 |
2023-06-23 |
S |
136.78 |
141.74 |
136.78 |
2023-06-26 |
S |
136.74 |
141.7 |
136.74 |
2023-06-27 |
S |
136.71 |
141.67 |
136.71 |
2023-06-28 |
S |
138.35 |
143.37 |
138.35 |
2023-06-29 |
S |
139.14 |
144.19 |
139.14 |
2023-06-30 |
S |
140.23 |
145.32 |
140.23 |
2023-07-03 |
S |
140.12 |
145.2 |
140.12 |
2023-07-04 |
S |
139.93 |
145.01 |
139.93 |
2023-07-05 |
S |
140.72 |
145.82 |
140.72 |
2023-07-06 |
S |
138.76 |
143.79 |
138.76 |
2023-07-07 |
S |
140.22 |
145.31 |
140.22 |
2023-07-10 |
S |
140.03 |
145.11 |
140.03 |
2023-07-11 |
S |
140.4 |
145.49 |
140.4 |
2023-07-12 |
S |
141.97 |
147.12 |
141.97 |
2023-07-13 |
S |
141.35 |
146.48 |
141.35 |
2023-07-14 |
S |
140.73 |
145.83 |
140.73 |
2023-07-17 |
S |
140.12 |
145.2 |
140.12 |
2023-07-18 |
S |
141.05 |
146.17 |
141.05 |
2023-07-19 |
S |
142.75 |
147.93 |
142.75 |
2023-07-20 |
S |
144.6 |
149.84 |
144.6 |
2023-07-21 |
S |
144.2 |
149.43 |
144.2 |
2023-07-24 |
S |
145.27 |
150.54 |
145.27 |
2023-07-25 |
S |
145.15 |
150.41 |
145.15 |
2023-07-26 |
S |
144.48 |
149.72 |
144.48 |
2023-07-27 |
S |
144.37 |
149.61 |
144.37 |
2023-07-28 |
S |
145.38 |
150.65 |
145.38 |
2023-07-31 |
S |
145.21 |
150.48 |
145.21 |
2023-08-01 |
S |
144.13 |
149.36 |
144.13 |
2023-08-02 |
S |
143.34 |
148.54 |
143.34 |
2023-08-03 |
S |
143.76 |
148.97 |
143.76 |
2023-08-04 |
S |
144.84 |
150.09 |
144.84 |
2023-08-07 |
S |
143.77 |
148.98 |
143.77 |
2023-08-08 |
S |
143.7 |
148.91 |
143.7 |
2023-08-09 |
S |
146.09 |
151.39 |
146.09 |
2023-08-10 |
S |
146.68 |
152 |
146.68 |
2023-08-11 |
S |
145.15 |
150.41 |
145.15 |
2023-08-14 |
S |
144.16 |
149.39 |
144.16 |
2023-08-16 |
S |
143.54 |
148.75 |
143.54 |
2023-08-17 |
S |
141.71 |
146.85 |
141.71 |
2023-08-18 |
S |
141.69 |
146.83 |
141.69 |
2023-08-21 |
S |
141.54 |
146.67 |
141.54 |
2023-08-22 |
S |
141.57 |
146.7 |
141.57 |
2023-08-23 |
S |
142 |
147.15 |
142 |
2023-08-24 |
S |
140.61 |
145.71 |
140.61 |
2023-08-25 |
S |
140.9 |
146.01 |
140.9 |
2023-08-28 |
S |
142.65 |
147.82 |
142.65 |
2023-08-29 |
S |
143.52 |
148.73 |
143.52 |
2023-08-30 |
S |
144.03 |
149.25 |
144.03 |
2023-08-31 |
S |
143.47 |
148.67 |
143.47 |
2023-09-01 |
S |
144.69 |
149.94 |
144.69 |
2023-09-04 |
S |
144.76 |
150.01 |
144.76 |
2023-09-05 |
S |
144.85 |
150.1 |
144.85 |
2023-09-06 |
S |
144.77 |
150.02 |
144.77 |
2023-09-07 |
S |
147.3 |
152.64 |
147.3 |
2023-09-08 |
S |
148.58 |
153.97 |
148.58 |
2023-09-11 |
S |
149.16 |
154.57 |
149.16 |
2023-09-12 |
S |
150.65 |
156.11 |
150.65 |
2023-09-13 |
S |
148.6 |
153.99 |
148.6 |
2023-09-14 |
S |
150.01 |
155.45 |
150.01 |
2023-09-15 |
S |
150 |
155.44 |
150 |
2023-09-18 |
S |
148.79 |
154.19 |
148.79 |
2023-09-19 |
S |
148.7 |
154.09 |
148.7 |
2023-09-20 |
S |
149.37 |
154.79 |
149.37 |
2023-09-21 |
S |
147.03 |
152.36 |
147.03 |
2023-09-22 |
S |
147.04 |
152.37 |
147.04 |
2023-09-25 |
S |
145.19 |
150.46 |
145.19 |
2023-09-26 |
S |
145 |
150.26 |
145 |
2023-09-27 |
S |
145.31 |
150.58 |
145.31 |
2023-09-28 |
S |
146.74 |
152.06 |
146.74 |
2023-09-29 |
S |
147.69 |
153.05 |
147.69 |
2023-10-02 |
S |
144.39 |
149.63 |
144.39 |
2023-10-03 |
S |
142.81 |
147.99 |
142.81 |
2023-10-04 |
S |
141.83 |
146.97 |
141.83 |
2023-10-05 |
S |
139.93 |
145.01 |
139.93 |
2023-10-06 |
S |
141.21 |
146.33 |
141.21 |
2023-10-09 |
S |
142.12 |
147.27 |
142.12 |
2023-10-10 |
S |
143.91 |
149.13 |
143.91 |
2023-10-11 |
S |
142.54 |
147.71 |
142.54 |
2023-10-12 |
S |
143.38 |
148.58 |
143.38 |
2023-10-13 |
S |
143.26 |
148.46 |
143.26 |
2023-10-16 |
S |
142.01 |
147.16 |
142.01 |
2023-10-17 |
S |
141.12 |
146.24 |
141.12 |
2023-10-18 |
S |
140.46 |
145.55 |
140.46 |
2023-10-19 |
S |
139.65 |
144.72 |
139.65 |
2023-10-20 |
S |
137.9 |
142.9 |
137.9 |
2023-10-23 |
S |
137.11 |
142.08 |
137.11 |
2023-10-24 |
S |
136.89 |
141.85 |
136.89 |
2023-10-25 |
S |
137.11 |
142.08 |
137.11 |
2023-10-26 |
S |
137.15 |
142.12 |
137.15 |
2023-10-27 |
S |
137.56 |
142.55 |
137.56 |
2023-10-30 |
S |
137.43 |
142.41 |
137.43 |
2023-10-31 |
S |
137.46 |
142.45 |
137.46 |
2023-11-02 |
S |
141.18 |
146.3 |
141.18 |
2023-11-03 |
S |
141.32 |
146.45 |
141.32 |
2023-11-06 |
S |
140.76 |
145.87 |
140.76 |
2023-11-07 |
S |
139.2 |
144.25 |
139.2 |
2023-11-08 |
S |
138.9 |
143.94 |
138.9 |
2023-11-09 |
S |
140.6 |
145.7 |
140.6 |
2023-11-10 |
S |
139.47 |
144.53 |
139.47 |
2023-11-13 |
S |
141.1 |
146.22 |
141.1 |
2023-11-14 |
S |
143.31 |
148.51 |
143.31 |
2023-11-15 |
S |
142.27 |
147.43 |
142.27 |
2023-11-16 |
S |
140.54 |
145.64 |
140.54 |
2023-11-17 |
S |
141.54 |
146.67 |
141.54 |
2023-11-20 |
S |
142.24 |
147.4 |
142.24 |
2023-11-21 |
S |
141.62 |
146.76 |
141.62 |
2023-11-22 |
S |
142.3 |
147.46 |
142.3 |
2023-11-23 |
S |
142.26 |
147.42 |
142.26 |
2023-11-24 |
S |
143.19 |
148.38 |
143.19 |
2023-11-27 |
S |
141.91 |
147.06 |
141.91 |
2023-11-28 |
S |
141.64 |
146.78 |
141.64 |
2023-11-29 |
S |
141.22 |
146.34 |
141.22 |
2023-11-30 |
S |
141.4 |
146.53 |
141.4 |
2023-12-01 |
S |
142.38 |
147.54 |
142.38 |
2023-12-04 |
S |
140.88 |
145.99 |
140.88 |
2023-12-05 |
S |
140.98 |
146.09 |
140.98 |
2023-12-06 |
S |
141.1 |
146.22 |
141.1 |
2023-12-07 |
S |
140.84 |
145.95 |
140.84 |
2023-12-08 |
S |
142.59 |
147.76 |
142.59 |
2023-12-11 |
S |
143.14 |
148.33 |
143.14 |
2023-12-12 |
S |
142.33 |
147.49 |
142.33 |
2023-12-13 |
S |
141.55 |
146.68 |
141.55 |
2023-12-14 |
S |
143.63 |
148.84 |
143.63 |
2023-12-15 |
S |
144.12 |
149.35 |
144.12 |
2023-12-18 |
S |
145.38 |
150.65 |
145.38 |
2023-12-19 |
S |
146.59 |
151.91 |
146.59 |
2023-12-20 |
S |
146.96 |
152.29 |
146.96 |
2023-12-21 |
S |
147.19 |
152.53 |
147.19 |
2023-12-22 |
S |
146.42 |
151.73 |
146.42 |
2023-12-27 |
S |
146.94 |
152.27 |
146.94 |
2023-12-28 |
S |
146.52 |
151.83 |
146.52 |
2023-12-29 |
S |
147.09 |
152.42 |
147.09 |
2024-01-02 |
S |
146.45 |
151.76 |
146.45 |
2024-01-03 |
S |
144.29 |
149.52 |
144.29 |
2024-01-04 |
S |
144.28 |
149.51 |
144.28 |
2024-01-05 |
S |
143.4 |
148.6 |
143.4 |
2024-01-08 |
S |
143.68 |
148.89 |
143.68 |
2024-01-09 |
S |
143.23 |
148.42 |
143.23 |
2024-01-10 |
S |
142.84 |
148.02 |
142.84 |
2024-01-11 |
S |
142.98 |
148.17 |
142.98 |
2024-01-12 |
S |
144.61 |
149.85 |
144.61 |
2024-01-15 |
S |
144.37 |
149.61 |
144.37 |
2024-01-16 |
S |
144.85 |
150.1 |
144.85 |
2024-01-17 |
S |
143.03 |
148.22 |
143.03 |
2024-01-18 |
S |
143.96 |
149.18 |
143.96 |
2024-01-19 |
S |
142.85 |
148.03 |
142.85 |
2024-01-22 |
S |
143.35 |
148.55 |
143.35 |
2024-01-23 |
S |
144.39 |
149.63 |
144.39 |
2024-01-24 |
S |
145.72 |
151.01 |
145.72 |
2024-01-25 |
S |
145.9 |
151.19 |
145.9 |
2024-01-26 |
S |
147.26 |
152.6 |
147.26 |
2024-01-29 |
S |
146.55 |
151.87 |
146.55 |
2024-01-30 |
S |
146.28 |
151.59 |
146.28 |
2024-01-31 |
S |
145.85 |
151.14 |
145.85 |
2024-02-01 |
S |
145.16 |
150.42 |
145.16 |
2024-02-02 |
S |
145.14 |
150.4 |
145.14 |
2024-02-05 |
S |
145.53 |
150.81 |
145.53 |
2024-02-06 |
S |
146.78 |
152.1 |
146.78 |
2024-02-07 |
S |
147.35 |
152.69 |
147.35 |
2024-02-08 |
S |
149.67 |
155.1 |
149.67 |
2024-02-09 |
S |
150.19 |
155.64 |
150.19 |
2024-02-12 |
S |
151.41 |
156.9 |
151.41 |
2024-02-13 |
S |
149.01 |
154.41 |
149.01 |
2024-02-14 |
S |
150.95 |
156.42 |
150.95 |
2024-02-15 |
S |
152.8 |
158.34 |
152.8 |
2024-02-16 |
S |
153.79 |
159.37 |
153.79 |
2024-02-19 |
S |
153.08 |
158.63 |
153.08 |
2024-02-20 |
S |
151.23 |
156.72 |
151.23 |
2024-02-21 |
S |
150.9 |
156.37 |
150.9 |
2024-02-22 |
S |
152.99 |
158.54 |
152.99 |
2024-02-23 |
S |
153.54 |
159.11 |
153.54 |
2024-02-26 |
S |
152.7 |
158.24 |
152.7 |
2024-02-27 |
S |
152.99 |
158.54 |
152.99 |
2024-02-28 |
S |
152.74 |
158.28 |
152.74 |
2024-02-29 |
S |
152.82 |
158.36 |
152.82 |
2024-03-01 |
S |
154.15 |
159.74 |
154.15 |
2024-03-04 |
S |
154.97 |
160.59 |
154.97 |
2024-03-05 |
S |
153.47 |
159.04 |
153.47 |
2024-03-06 |
S |
153.99 |
159.58 |
153.99 |
2024-03-07 |
S |
155.82 |
161.47 |
155.82 |
2024-03-08 |
S |
155.17 |
160.8 |
155.17 |
2024-03-11 |
S |
153.44 |
159.01 |
153.44 |
2024-03-12 |
S |
154.98 |
160.6 |
154.98 |
2024-03-13 |
S |
156.26 |
161.93 |
156.26 |
2024-03-14 |
S |
155.75 |
161.4 |
155.75 |
2024-03-15 |
S |
155.84 |
161.49 |
155.84 |
2024-03-18 |
S |
156.34 |
162.01 |
156.34 |
2024-03-19 |
S |
156.71 |
162.39 |
156.71 |
2024-03-20 |
S |
157.29 |
162.99 |
157.29 |
2024-03-21 |
S |
158.71 |
164.47 |
158.71 |
2024-03-22 |
S |
159.14 |
164.91 |
159.14 |
2024-03-25 |
S |
159.25 |
165.03 |
159.25 |
2024-03-26 |
S |
159.98 |
165.78 |
159.98 |
2024-03-27 |
S |
160.76 |
166.59 |
160.76 |