data_wycenyklasa_jednostkicena_jednostkimax_zbyciamin_odkupienia
2012-11-02A100.29100.29100.04
2012-11-05A100.17100.1799.92
2012-11-06A100.12100.1299.87
2012-11-07A100.08100.0899.83
2012-11-08A100.05100.0599.8
2012-11-09A100.01100.0199.76
2012-11-12A99.9299.9299.67
2012-11-13A99.8799.8799.62
2012-11-14A99.8499.8499.59
2012-11-15A99.7899.7899.53
2012-11-16A99.7599.7599.5
2012-11-19A99.6799.6799.42
2012-11-20A99.5799.5799.32
2012-11-21A99.5899.5899.33
2012-11-22A99.5799.5799.32
2012-11-23A99.5299.5299.27
2012-11-26A99.5599.5599.3
2012-11-27A99.7399.7399.48
2012-11-28A100.13100.1399.88
2012-11-29A99.799.799.45
2012-11-30A100.06100.0699.81
2012-12-03A99.699.699.35
2012-12-04A99.6599.6599.4
2012-12-05A99.8699.8699.61
2012-12-06A99.7699.7699.51
2012-12-07A100.05100.0599.8
2012-12-10A100.35100.35100.1
2012-12-11A100.84100.84100.59
2012-12-12A100.35100.35100.1
2012-12-13A100.22100.2299.97
2012-12-14A10010099.75
2012-12-17A100.26100.26100.01
2012-12-18A100.32100.32100.07
2012-12-19A100.39100.39100.14
2012-12-20A100.66100.66100.41
2012-12-21A100.93100.93100.68
2012-12-27A101.18101.18100.93
2012-12-28A101.21101.21100.96
2012-12-31A101.25101.25101
2013-01-02A100.95100.95100.7
2013-01-03A100.8100.8100.55
2013-01-04A100.66100.66100.41
2013-01-07A100.9100.9100.65
2013-01-08A101.17101.17100.92
2013-01-09A101.12101.12100.87
2013-01-10A100.97100.97100.72
2013-01-11A100.53100.53100.28
2013-01-14A100.64100.64100.39
2013-01-15A100.65100.65100.4
2013-01-16A100.62100.62100.37
2013-01-17A100.65100.65100.4
2013-01-18A100.79100.79100.54
2013-01-21A100.71100.71100.46
2013-01-22A100.73100.73100.48
2013-01-23A100.83100.83100.58
2013-01-24A100.95100.95100.7
2013-01-25A100.88100.88100.63
2013-01-28A100.76100.76100.51
2013-01-29A100.8100.8100.55
2013-01-30A100.8100.8100.55
2013-01-31A100.85100.85100.6
2013-02-01A100.96100.96100.71
2013-02-04A101.02101.02100.77
2013-02-05A100.93100.93100.68
2013-02-06A100.87100.87100.62
2013-02-07A100.71100.71100.46
2013-02-08A100.69100.69100.44
2013-02-11A100.54100.54100.29
2013-02-12A100.6100.6100.35
2013-02-13A100.52100.52100.27
2013-02-14A100.57100.57100.32
2013-02-15A100.6100.6100.35
2013-02-18A100.66100.66100.41
2013-02-19A100.67100.67100.42
2013-02-20A100.74100.74100.49
2013-02-21A100.74100.74100.49
2013-02-22A100.76100.76100.51
2013-02-25A100.76100.76100.51
2013-02-26A100.79100.79100.54
2013-02-27A100.8100.8100.55
2013-02-28A100.87100.87100.62
2013-03-01A100.73100.73100.48
2013-03-04A100.97100.97100.72
2013-03-05A100.79100.79100.54
2013-03-06A101.01101.01100.76
2013-03-07A100.78100.78100.53
2013-03-08A100.94100.94100.69
2013-03-11A101101100.75
2013-03-12A101.22101.22100.97
2013-03-13A101.13101.13100.88
2013-03-14A101.16101.16100.91
2013-03-15A101.52101.52101.27
2013-03-18A101.51101.51101.26
2013-03-19A101.47101.47101.22
2013-03-20A101.41101.41101.16
2013-03-21A101.35101.35101.1
2013-03-22A101.37101.37101.12
2013-03-25A101.41101.41101.16
2013-03-26A101.45101.45101.2
2013-03-27A101.44101.44101.19
2013-03-28A101.47101.47101.22
2013-04-02A101.52101.52101.27
2013-04-03A101.52101.52101.27
2013-04-04A101.63101.63101.38
2013-04-05A102.06102.06101.8
2013-04-08A102.49102.49102.23
2013-04-09A102.38102.38102.12
2013-04-10A102.14102.14101.88
2013-04-11A102.24102.24101.98
2013-04-12A102.27102.27102.01
2013-04-15A102.32102.32102.06
2013-04-17A102.88102.88102.62
2013-04-18A102.99102.99102.73
2013-04-19A102.97102.97102.71
2013-04-22A103.01103.01102.75
2013-04-23A103.32103.32103.06
2013-04-24A103.51103.51103.25
2013-04-25A103.29103.29103.03
2013-04-26A103.25103.25102.99
2013-04-29A103.99103.99103.73
2013-04-30A104.26104.26104
2013-05-02A104.31104.31104.05
2013-05-06A104.46104.46104.2
2013-05-07A104.43104.43104.17
2013-05-08A104.69104.69104.43
2013-05-09A104.83104.83104.57
2013-05-10A104.67104.67104.41
2013-05-13A104.58104.58104.32
2013-05-14A104.59104.59104.33
2013-05-15A104.77104.77104.51
2013-05-16A104.68104.68104.42
2013-05-17A104.6104.6104.34
2013-05-20A104.33104.33104.07
2013-05-21A104.29104.29104.03
2013-05-22A104.28104.28104.02
2013-05-23A104.06104.06103.8
2013-05-24A104.11104.11103.85
2013-05-27A104104103.74
2013-05-28A104104103.74
2013-05-29A103.89103.89103.63
2013-05-31A103.38103.38103.12
2013-06-03A103.01103.01102.75
2013-06-04A103.17103.17102.91
2013-06-05A103.02103.02102.76
2013-06-06A102.49102.49102.23
2013-06-07A102.65102.65102.39
2013-06-10A102.45102.45102.19
2013-06-11A101.98101.98101.73
2013-06-12A102.16102.16101.9
2013-06-13A102.32102.32102.06
2013-06-14A102.7102.7102.44
2013-06-17A102.6102.6102.34
2013-06-18A102.35102.35102.09
2013-06-19A102.23102.23101.97
2013-06-20A101.71101.71101.46
2013-06-21A101.28101.28101.03
2013-06-24A100.85100.85100.6
2013-06-25A100.56100.56100.31
2013-06-26A100.61100.61100.36
2013-06-27A101.07101.07100.82
2013-06-28A100.87100.87100.62
2013-07-01A100.94100.94100.69
2013-07-02A101.18101.18100.93
2013-07-03A101.22101.22100.97
2013-07-04A101.59101.59101.34
2013-07-05A101.57101.57101.32
2013-07-08A101.65101.65101.4
2013-07-09A101.66101.66101.41
2013-07-10A101.36101.36101.11
2013-07-11A101.25101.25101
2013-07-12A101.26101.26101.01
2013-07-15A101.41101.41101.16
2013-07-16A101.53101.53101.28
2013-07-17A101.5101.5101.25
2013-07-18A101.41101.41101.16
2013-07-19A101.35101.35101.1
2013-07-22A101.51101.51101.26
2013-07-23A101.33101.33101.08
2013-07-24A101.53101.53101.28
2013-07-25A100.68100.68100.43
2013-07-26A100.72100.72100.47
2013-07-29A100.83100.83100.58
2013-07-30A100.78100.78100.53
2013-07-31A100.81100.81100.56
2013-08-01A101.16101.16100.91
2013-08-02A101.22101.22100.97
2013-08-05A101.07101.07100.82
2013-08-06A100.93100.93100.68
2013-08-07A100.99100.99100.74
2013-08-08A100.89100.89100.64
2013-08-09A100.86100.86100.61
2013-08-12A100.92100.92100.67
2013-08-13A100.64100.64100.39
2013-08-14A100.66100.66100.41
2013-08-16A100.87100.87100.62
2013-08-19A100.52100.52100.27
2013-08-20A100.56100.56100.31
2013-08-21A100.11100.1199.86
2013-08-22A99.5299.5299.27
2013-08-23A99.0899.0898.83
2013-08-26A99.0899.0898.83
2013-08-27A99.0699.0698.81
2013-08-28A98.5598.5598.3
2013-08-29A99.0899.0898.83
2013-08-30A99.0899.0898.83
2013-09-02A99.3999.3999.14
2013-09-03A98.9798.9798.72
2013-09-04A98.9698.9698.71
2013-09-05A98.5198.5198.26
2013-09-06A98.998.998.65
2013-09-09A99.2899.2899.03
2013-09-10A99.2999.2999.04
2013-09-11A99.4899.4899.23
2013-09-12A99.499.499.15
2013-09-13A99.3599.3599.1
2013-09-16A99.8699.8699.61
2013-09-17A99.8399.8399.58
2013-09-18A99.9399.9399.68
2013-09-19A100.91100.91100.66
2013-09-20A100.6100.6100.35
2013-09-23A100.3100.3100.05
2013-09-24A100.19100.1999.94
2013-09-25A100.01100.0199.76
2013-09-26A99.6499.6499.39
2013-09-27A99.1799.1798.92
2013-09-30A99.2999.2999.04
2013-10-01A99.899.899.55
2013-10-02A99.6999.6999.44
2013-10-03A99.7899.7899.53
2013-10-04A99.6399.6399.38
2013-10-07A10010099.75
2013-10-08A100.23100.2399.98
2013-10-09A100.43100.43100.18
2013-10-10A100.29100.29100.04
2013-10-11A100.25100.25100
2013-10-14A100.38100.38100.13
2013-10-15A100.45100.45100.2
2013-10-16A100.35100.35100.1
2013-10-17A100.38100.38100.13
2013-10-18A100.51100.51100.26
2013-10-21A100.83100.83100.58
2013-10-22A100.78100.78100.53
2013-10-23A101.1101.1100.85
2013-10-24A100.82100.82100.57
2013-10-25A100.77100.77100.52
2013-10-28A100.73100.73100.48
2013-10-29A100.76100.76100.51
2013-10-30A100.56100.56100.31
2013-10-31A100.41100.41100.16
2013-11-04A100.29100.29100.04
2013-11-05A99.9699.9699.71
2013-11-06A100.1100.199.85
2013-11-07A100.06100.0699.81
2013-11-08A100.01100.0199.76
2013-11-12A99.5499.5499.29
2013-11-13A99.6499.6499.39
2013-11-14A99.8499.8499.59
2013-11-15A99.9599.9599.7
2013-11-18A99.9599.9599.7
2013-11-19A99.8999.8999.64
2013-11-20A99.9299.9299.67
2013-11-21A100.01100.0199.76
2013-11-22A99.8199.8199.56
2013-11-25A100.22100.2299.97
2013-11-26A99.7299.7299.47
2013-11-27A99.5699.5699.31
2013-11-28A99.5199.5199.26
2013-11-29A99.5399.5399.28
2013-12-02A99.4999.4999.24
2013-12-03A99.2499.2498.99
2013-12-04A98.7798.7798.52
2013-12-05A98.3798.3798.12
2013-12-06A98.5398.5398.28
2013-12-09A98.8698.8698.61
2013-12-10A99.0499.0498.79
2013-12-11A98.7698.7698.51
2013-12-12A98.4598.4598.2
2013-12-13A98.6198.6198.36
2013-12-16A98.8898.8898.63
2013-12-17A98.5298.5298.27
2013-12-18A98.4898.4898.23
2013-12-19A98.0498.0497.79
2013-12-20A97.5597.5597.31
2013-12-23A97.4897.4897.24
2013-12-27A95.4695.4695.22
2013-12-30A96.1296.1295.88
2014-01-02A95.5395.5395.29
2014-01-03A95.8695.8695.62
2014-01-07A96.296.295.96
2014-01-08A96.2696.2696.02
2014-01-09A96.3296.3296.08
2014-01-10A96.6496.6496.4
2014-01-13A96.5296.5296.28
2014-01-14A96.296.295.96
2014-01-15A96.1596.1595.91
2014-01-16A96.0496.0495.8
2014-01-17A96.0596.0595.81
2014-01-20A95.7295.7295.48
2014-01-21A95.8395.8395.59
2014-01-22A95.6895.6895.44
2014-01-23A94.9394.9394.69
2014-01-24A94.0594.0593.81
2014-01-27A93.9793.9793.74
2014-01-28A95.0495.0494.8
2014-01-29A95.6695.6695.42
2014-01-30A94.8894.8894.64
2014-01-31A95.3795.3795.13
2014-02-03A95.6595.6595.41
2014-02-04A95.7995.7995.55
2014-02-05A95.7795.7795.53
2014-02-06A96.0896.0895.84
2014-02-07A96.1696.1695.92
2014-02-10A95.7995.7995.55
2014-02-11A95.8895.8895.64
2014-02-12A96.2396.2395.99
2014-02-13A96.0496.0495.8
2014-02-14A95.9195.9195.67
2014-02-17A95.995.995.66
2014-02-18A95.8795.8795.63
2014-02-19A95.5895.5895.34
2014-02-20A95.4695.4695.22
2014-02-21A95.6995.6995.45
2014-02-24A96.0896.0895.84
2014-02-25A95.5195.5195.27
2014-02-26A95.5695.5695.32
2014-02-27A95.4195.4195.17
2014-02-28A95.5295.5295.28
2014-03-03A95.6695.6695.42
2014-03-04A95.7195.7195.47
2014-03-05A95.9795.9795.73
2014-03-06A95.9695.9695.72
2014-03-07A95.8595.8595.61
2014-03-10A95.5195.5195.27
2014-03-11A95.3895.3895.14
2014-03-12A95.1195.1194.87
2014-03-13A95.1895.1894.94
2014-03-14A95.2895.2895.04
2014-03-17A95.5795.5795.33
2014-03-18A95.6395.6395.39
2014-03-19A95.4395.4395.19
2014-03-20A95.1195.1194.87
2014-03-21A95.1295.1294.88
2014-03-24A95.1395.1395.13
2014-03-25A95.1895.1895.18
2014-03-26A95.2695.2695.26
2014-03-27A95.4995.4995.49
2014-03-28A95.6295.6295.62
2014-03-31A96.0396.0396.03
2014-04-01A96.1596.1596.15
2014-04-02A96.2496.2496.24
2014-04-03A96.1496.1496.14
2014-04-04A96.4196.4196.41
2014-04-07A96.7896.7896.78
2014-04-08A97.0397.0397.03
2014-04-09A96.8896.8896.88
2014-04-10A96.9496.9496.94
2014-04-11A96.8296.8296.82
2014-04-14A96.7396.7396.73
2014-04-15A96.7296.7296.72
2014-04-16A96.6196.6196.61
2014-04-17A96.7196.7196.71
2014-04-22A96.5896.5896.58
2014-04-23A96.5796.5796.57
2014-04-24A96.8396.8396.83
2014-04-25A97.0297.0297.02
2014-04-28A97.1897.1897.18
2014-04-29A97.4197.4197.41
2014-04-30A98.3498.3498.34
2014-05-02A98.7998.7998.79
2014-05-05A98.6798.6798.67
2014-05-06A98.8298.8298.82
2014-05-07A98.9198.9198.91
2014-05-08A99.2799.2799.27
2014-05-09A99.2499.2499.24
2014-05-12A99.299.299.2
2014-05-13A99.5399.5399.53
2014-05-14A99.9499.9499.94
2014-05-15A100.16100.16100.16
2014-05-16A99.4899.4899.48
2014-05-19A99.4299.4299.42
2014-05-20A99.3899.3899.38
2014-05-21A99.699.699.6
2014-05-22A100.26100.26100.26
2014-05-23A100.35100.35100.35
2014-05-26A100.58100.58100.58
2014-05-27A100.19100.19100.19
2014-05-28A99.9199.9199.91
2014-05-29A100.61100.61100.61
2014-05-30A100.56100.56100.56
2014-06-02A100.74100.74100.74
2014-06-03A100.29100.29100.29
2014-06-04A99.8699.8699.86
2014-06-05A100.4100.4100.4
2014-06-06A101.58101.58101.58
2014-06-09A101.4101.4101.4
2014-06-10A101.41101.41101.41
2014-06-11A100.97100.97100.97
2014-06-12A100.78100.78100.78
2014-06-13A100.72100.72100.72
2014-06-16A100.43100.43100.43
2014-06-17A100.13100.13100.13
2014-06-18A100.12100.12100.12
2014-06-20A100.42100.42100.42
2014-06-23A100.62100.62100.62
2014-06-24A100.95100.95100.95
2014-06-25A100.82100.82100.82
2014-06-26A100.82100.82100.82
2014-06-27A101.07101.07101.07
2014-06-30A100.98100.98100.98
2014-07-01A101101101
2014-07-02A100.74100.74100.74
2014-07-03A100.44100.44100.44
2014-07-04A100.71100.71100.71
2014-07-07A100.77100.77100.77
2014-07-08A101.11101.11101.11
2014-07-09A100.84100.84100.84
2014-07-10A100.8100.8100.8
2014-07-11A100.88100.88100.88
2014-07-14A101.12101.12101.12
2014-07-15A101.08101.08101.08
2014-07-16A101.26101.26101.26
2014-07-17A101.55101.55101.55
2014-07-18A101.53101.53101.53
2014-07-21A101.89101.89101.89
2014-07-22A101.99101.99101.99
2014-07-23A102.61102.61102.61
2014-07-24A102.74102.74102.74
2014-07-25A102.8102.8102.8
2014-07-28A102.88102.88102.88
2014-07-29A102.63102.63102.63
2014-07-30A102.39102.39102.39
2014-07-31A101.66101.66101.66
2014-08-01A101.18101.18101.18
2014-08-04A101.36101.36101.36
2014-08-05A101.32101.32101.32
2014-08-06A100.67100.67100.67
2014-08-07A100.89100.89100.89
2014-08-08A100.8100.8100.8
2014-08-11A101.25101.25101.25
2014-08-12A100.94100.94100.94
2014-08-13A101.17101.17101.17
2014-08-14A101.28101.28101.28
2014-08-18A101.29101.29101.29
2014-08-19A101.45101.45101.45
2014-08-20A101.43101.43101.43
2014-08-21A101.54101.54101.54
2014-08-22A101.44101.44101.44
2014-08-25A101.67101.67101.67
2014-08-26A101.91101.91101.91
2014-08-27A102.34102.34102.34
2014-08-28A102.19102.19102.19
2014-08-29A102.21102.21102.21
2014-09-01A102.31102.31102.31
2014-09-02A102.22102.22102.22
2014-09-03A102.29102.29102.29
2014-09-04A102.46102.46102.46
2014-09-05A102.74102.74102.74
2014-09-08A102.99102.99102.99
2014-09-09A102.45102.45102.45
2014-09-10A102.27102.27102.27
2014-09-11A102.45102.45102.45
2014-09-12A102.18102.18102.18
2014-09-15A102.37102.37102.37
2014-09-16A102.25102.25102.25
2014-09-17A102.3102.3102.3
2014-09-18A102.42102.42102.42
2014-09-19A102.28102.28102.28
2014-09-22A102.4102.4102.4
2014-09-23A102.32102.32102.32
2014-09-24A102.41102.41102.41
2014-09-25A102.59102.59102.59
2014-09-26A102.41102.41102.41
2014-09-29A102.38102.38102.38
2014-09-30A102.39102.39102.39
2014-10-01A102.46102.46102.46
2014-10-02A102.39102.39102.39
2014-10-03A102.35102.35102.35
2014-10-06A102.61102.61102.61
2014-10-07A102.52102.52102.52
2014-10-08A102.51102.51102.51
2014-10-09A102.64102.64102.64
2014-10-10A102.66102.66102.66
2014-10-13A102.63102.63102.63
2014-10-14A102.66102.66102.66
2014-10-15A102.75102.75102.75
2014-10-16A102.58102.58102.58
2014-10-17A102.62102.62102.62
2014-10-20A102.67102.67102.67
2014-10-21A102.57102.57102.57
2014-10-22A102.6102.6102.6
2014-10-23A102.53102.53102.53
2014-10-24A102.45102.45102.45
2014-10-27A102.51102.51102.51
2014-10-28A102.77102.77102.77
2014-10-29A102.52102.52102.52
2014-10-30A102.45102.45102.45
2014-10-31A102.53102.53102.53
2014-11-03A102.84102.84102.84
2014-11-04A102.53102.53102.53
2014-11-05A102.57102.57102.57
2014-11-06A102.5102.5102.5
2014-11-07A102.27102.27102.27
2014-11-10A102.36102.36102.36
2014-11-12A102.42102.42102.42
2014-11-13A102.52102.52102.52
2014-11-14A102.65102.65102.65
2014-11-17A102.65102.65102.65
2014-11-18A102.32102.32102.32
2014-11-19A102.3102.3102.3
2014-11-20A102.36102.36102.36
2014-11-21A102.43102.43102.43
2014-11-24A102.38102.38102.38
2014-11-25A102.51102.51102.51
2014-11-26A102.89102.89102.89
2014-11-27A102.79102.79102.79
2014-11-28A102.58102.58102.58
2014-12-01A102.57102.57102.57
2014-12-02A102.42102.42102.42
2014-12-03A102.39102.39102.39
2014-12-04A102.72102.72102.72
2014-12-05A102.45102.45102.45
2014-12-08A102.56102.56102.56
2014-12-09A102.41102.41102.41
2014-12-10A102.37102.37102.37
2014-12-11A102.3102.3102.3
2014-12-12A102.29102.29102.29
2014-12-15A102.55102.55102.55
2014-12-16A102.28102.28102.28
2014-12-17A102.3102.3102.3
2014-12-18A102.48102.48102.48
2014-12-19A102.16102.16102.16
2014-12-22A102.31102.31102.31
2014-12-23A102.19102.19102.19
2014-12-29A102.37102.37102.37
2014-12-30A102.21102.21102.21
2015-01-02A102.6102.6102.6
2015-01-05A102.35102.35102.35
2015-01-07A102.39102.39102.39
2015-01-08A102.42102.42102.42
2015-01-09A102.42102.42102.42
2015-01-12A102.56102.56102.56
2015-01-13A102.54102.54102.54
2015-01-14A102.54102.54102.54
2015-01-15A102.55102.55102.55
2015-01-16A102.53102.53102.53
2015-01-19A102.52102.52102.52
2015-01-20A102.69102.69102.69
2015-01-21A102.75102.75102.75
2015-01-22A102.5102.5102.5
2015-01-23A102.7102.7102.7
2015-01-26A102.9102.9102.9
2015-01-27A102.79102.79102.79
2015-01-28A102.89102.89102.89
2015-01-29A103.03103.03103.03
2015-01-30A103.03103.03103.03
2015-02-02A102.92102.92102.92
2015-02-03A103.17103.17103.17
2015-02-04A103.01103.01103.01
2015-02-05A103.04103.04103.04
2015-02-06A103.03103.03103.03
2015-02-09A102.88102.88102.88
2015-02-10A103.4103.4103.4
2015-02-11A103.1103.1103.1
2015-02-12A103.09103.09103.09
2015-02-13A103.07103.07103.07
2015-02-16A103.1103.1103.1
2015-02-17A103.08103.08103.08
2015-02-18A103.17103.17103.17
2015-02-19A103.12103.12103.12
2015-02-20A103.11103.11103.11
2015-02-23A103.21103.21103.21
2015-02-24A103.3103.3103.3
2015-02-25A103.37103.37103.37
2015-02-26A103.32103.32103.32
2015-02-27A103.29103.29103.29
2015-03-02A103.19103.19103.19
2015-03-03A103.25103.25103.25
2015-03-04A103.26103.26103.26
2015-03-05A103.3103.3103.3
2015-03-06A103.28103.28103.28
2015-03-09A103.25103.25103.25
2015-03-10A103.21103.21103.21
2015-03-11A103.22103.22103.22
2015-03-12A103.33103.33103.33
2015-03-13A103.22103.22103.22
2015-03-16A103.24103.24103.24
2015-03-17A103.42103.42103.42
2015-03-18A103.25103.25103.25
2015-03-19A103.37103.37103.37
2015-03-20A103.49103.49103.49
2015-03-23A103.37103.37103.37
2015-03-24A103.45103.45103.45
2015-03-25A103.45103.45103.45
2015-03-26A103.33103.33103.33
2015-03-27A103.42103.42103.42
2015-03-30A103.59103.59103.59
2015-03-31A103.45103.45103.45
2015-04-01A103.51103.51103.51
2015-04-02A103.5103.5103.5
2015-04-07A103.43103.43103.43
2015-04-08A103.53103.53103.53
2015-04-09A103.42103.42103.42
2015-04-10A103.5103.5103.5
2015-04-13A103.5103.5103.5
2015-04-14A103.52103.52103.52
2015-04-15A103.46103.46103.46
2015-04-16A103.45103.45103.45
2015-04-17A103.51103.51103.51
2015-04-20A103.5103.5103.5
2015-04-21A103.42103.42103.42
2015-04-22A103.35103.35103.35
2015-04-23A103.4103.4103.4
2015-04-24A103.35103.35103.35
2015-04-27A103.49103.49103.49
2015-04-28A103.36103.36103.36
2015-04-29A103.35103.35103.35
2015-04-30A103.27103.27103.27
2015-05-04A103.36103.36103.36
2015-05-05A103.2103.2103.2
2015-05-06A103.1103.1103.1
2015-05-07A103.15103.15103.15
2015-05-08A103.27103.27103.27
2015-05-11A103.22103.22103.22
2015-05-12A103.14103.14103.14
2015-05-13A103.2103.2103.2
2015-05-14A103.21103.21103.21
2015-05-15A103.27103.27103.27
2015-05-18A103.29103.29103.29
2015-05-19A103.25103.25103.25
2015-05-20A103.33103.33103.33
2015-05-21A103.32103.32103.32
2015-05-22A103.29103.29103.29
2015-05-25A103.24103.24103.24
2015-05-26A103.27103.27103.27
2015-05-27A103.24103.24103.24
2015-05-28A103.26103.26103.26
2015-05-29A103.27103.27103.27
2015-06-01A103.27103.27103.27
2015-06-02A103.41103.41103.41
2015-06-03A103.31103.31103.31
2015-06-05A103.3103.3103.3
2015-06-08A103.38103.38103.38
2015-06-09A103.39103.39103.39
2015-06-10A103.33103.33103.33
2015-06-11A103.37103.37103.37
2015-06-12A103.36103.36103.36
2015-06-15A103.31103.31103.31
2015-06-16A103.25103.25103.25
2015-06-17A103.3103.3103.3
2015-06-18A103.33103.33103.33
2015-06-19A103.34103.34103.34
2015-06-22A103.38103.38103.38
2015-06-23A103.4103.4103.4
2015-06-24A103.33103.33103.33
2015-06-25A103.41103.41103.41
2015-06-26A103.28103.28103.28
2015-06-29A103.38103.38103.38
2015-06-30A103.39103.39103.39
2015-07-01A103.4103.4103.4
2015-07-02A103.32103.32103.32
2015-07-03A103.4103.4103.4
2015-07-06A103.33103.33103.33
2015-07-07A103.52103.52103.52
2015-07-08A103.4103.4103.4
2015-07-09A103.42103.42103.42
2015-07-10A103.5103.5103.5
2015-07-13A103.38103.38103.38
2015-07-14A103.46103.46103.46
2015-07-15A103.5103.5103.5
2015-07-16A103.64103.64103.64
2015-07-17A103.45103.45103.45
2015-07-20A103.49103.49103.49
2015-07-21A103.51103.51103.51
2015-07-22A103.6103.6103.6
2015-07-23A103.52103.52103.52
2015-07-24A103.49103.49103.49
2015-07-27A103.68103.68103.68
2015-07-28A103.68103.68103.68
2015-07-29A103.66103.66103.66
2015-07-30A103.72103.72103.72
2015-07-31A103.66103.66103.66
2015-08-03A103.71103.71103.71
2015-08-04A103.58103.58103.58
2015-08-05A103.6103.6103.6
2015-08-06A103.59103.59103.59
2015-08-07A103.77103.77103.77
2015-08-10A103.67103.67103.67
2015-08-11A103.66103.66103.66
2015-08-12A103.65103.65103.65
2015-08-13A103.64103.64103.64
2015-08-14A103.6103.6103.6
2015-08-17A103.59103.59103.59
2015-08-18A103.62103.62103.62
2015-08-19A103.63103.63103.63
2015-08-20A103.66103.66103.66
2015-08-21A103.68103.68103.68
2015-08-24A103.57103.57103.57
2015-08-25A103.64103.64103.64
2015-08-26A103.56103.56103.56
2015-08-27A103.58103.58103.58
2015-08-28A103.64103.64103.64
2015-08-31A103.6103.6103.6
2015-09-01A103.55103.55103.55
2015-09-02A103.55103.55103.55
2015-09-03A103.56103.56103.56
2015-09-04A103.69103.69103.69
2015-09-07A103.63103.63103.63
2015-09-08A103.64103.64103.64
2015-09-09A103.61103.61103.61
2015-09-10A103.56103.56103.56
2015-09-11A103.51103.51103.51
2015-09-14A103.52103.52103.52
2015-09-15A103.58103.58103.58
2015-09-16A103.48103.48103.48
2015-09-17A103.51103.51103.51
2015-09-18A103.52103.52103.52
2015-09-21A103.54103.54103.54
2015-09-22A103.6103.6103.6
2015-09-23A103.72103.72103.72
2015-09-24A103.66103.66103.66
2015-09-25A103.62103.62103.62
2015-09-28A103.68103.68103.68
2015-09-29A103.56103.56103.56
2015-09-30A103.6103.6103.6
2015-10-01A103.61103.61103.61
2015-10-02A103.59103.59103.59
2015-10-05A103.84103.84103.84
2015-10-06A103.68103.68103.68
2015-10-07A103.65103.65103.65
2015-10-08A103.74103.74103.74
2015-10-09A103.69103.69103.69
2015-10-12A103.71103.71103.71
2015-10-13A103.69103.69103.69
2015-10-14A103.81103.81103.81
2015-10-15A103.74103.74103.74
2015-10-16A103.79103.79103.79
2015-10-19A103.79103.79103.79
2015-10-20A103.77103.77103.77
2015-10-21A103.8103.8103.8
2015-10-22A103.89103.89103.89
2015-10-23A103.83103.83103.83
2015-10-26A103.83103.83103.83
2015-10-27A103.85103.85103.85
2015-10-28A103.93103.93103.93
2015-10-29A103.87103.87103.87
2015-10-30A103.9103.9103.9
2015-11-02A103.87103.87103.87
2015-11-03A103.89103.89103.89
2015-11-04A103.91103.91103.91
2015-11-05A103.91103.91103.91
2015-11-06A103.89103.89103.89
2015-11-09A103.83103.83103.83
2015-11-10A103.91103.91103.91
2015-11-12A103.9103.9103.9
2015-11-13A103.91103.91103.91
2015-11-16A103.9103.9103.9
2015-11-17A103.95103.95103.95
2015-11-18A103.93103.93103.93
2015-11-19A103.91103.91103.91
2015-11-20A103.88103.88103.88
2015-11-23A103.84103.84103.84
2015-11-24A103.91103.91103.91
2015-11-25A104.12104.12104.12
2015-11-26A103.96103.96103.96
2015-11-27A104.03104.03104.03
2015-11-30A104.06104.06104.06
2015-12-01A104.04104.04104.04
2015-12-02A103.96103.96103.96
2015-12-03A103.97103.97103.97
2015-12-04A103.92103.92103.92
2015-12-07A103.9103.9103.9
2015-12-08A103.87103.87103.87
2015-12-09A103.92103.92103.92
2015-12-10A103.88103.88103.88
2015-12-11A103.86103.86103.86
2015-12-14A103.81103.81103.81
2015-12-15A103.82103.82103.82
2015-12-16A103.8103.8103.8
2015-12-17A103.9103.9103.9
2015-12-18A103.85103.85103.85
2015-12-21A103.87103.87103.87
2015-12-22A103.9103.9103.9
2015-12-23A103.91103.91103.91
2015-12-28A103.91103.91103.91
2015-12-29A104.1104.1104.1
2015-12-30A104.27104.27104.27
2016-01-04A104.23104.23104.23
2016-01-05A104.34104.34104.34
2016-01-07A104.47104.47104.47
2016-01-08A104.49104.49104.49
2016-01-11A104.58104.58104.58
2016-01-12A104.55104.55104.55
2016-01-13A104.63104.63104.63
2016-01-14A104.51104.51104.51
2016-01-15A104.45104.45104.45
2016-01-18A104.29104.29104.29
2016-01-19A104.33104.33104.33
2016-01-20A104.36104.36104.36
2016-01-21A104.37104.37104.37
2016-01-22A104.39104.39104.39
2016-01-25A104.4104.4104.4
2016-01-26A104.4104.4104.4
2016-01-27A104.38104.38104.38
2016-01-28A104.4104.4104.4
2016-01-29A104.39104.39104.39
2016-02-01A104.53104.53104.53
2016-02-02A104.46104.46104.46
2016-02-03A104.58104.58104.58
2016-02-04A104.51104.51104.51
2016-02-05A104.44104.44104.44
2016-02-08A104.38104.38104.38
2016-02-09A104.44104.44104.44
2016-02-10A104.48104.48104.48
2016-02-11A104.37104.37104.37
2016-02-12A104.41104.41104.41
2016-02-15A104.46104.46104.46
2016-02-16A104.44104.44104.44
2016-02-17A104.5104.5104.5
2016-02-18A104.55104.55104.55
2016-02-19A104.56104.56104.56
2016-02-22A104.56104.56104.56
2016-02-23A104.54104.54104.54
2016-02-24A104.63104.63104.63
2016-02-25A104.7104.7104.7
2016-02-26A104.63104.63104.63
2016-02-29A104.63104.63104.63
2016-03-01A104.64104.64104.64
2016-03-02A104.65104.65104.65
2016-03-03A104.62104.62104.62
2016-03-04A104.63104.63104.63
2016-03-07A104.78104.78104.78
2016-03-08A104.66104.66104.66
2016-03-09A104.62104.62104.62
2016-03-10A104.69104.69104.69
2016-03-11A104.7104.7104.7
2016-03-14A104.72104.72104.72
2016-03-15A104.67104.67104.67
2016-03-16A104.65104.65104.65
2016-03-17A104.76104.76104.76
2016-03-18A104.71104.71104.71
2016-03-21A104.7104.7104.7
2016-03-22A104.67104.67104.67
2016-03-23A104.68104.68104.68
2016-03-24A104.79104.79104.79
2016-03-29A104.71104.71104.71
2016-03-30A104.72104.72104.72
2016-03-31A104.78104.78104.78
2016-04-01A104.9104.9104.9
2016-04-04A104.76104.76104.76
2016-04-05A104.76104.76104.76
2016-04-06A104.72104.72104.72
2016-04-07A104.81104.81104.81
2016-04-08A104.67104.67104.67
2016-04-11A104.86104.86104.86
2016-04-12A104.71104.71104.71
2016-04-13A104.73104.73104.73
2016-04-14A104.69104.69104.69
2016-04-15A104.67104.67104.67
2016-04-18A104.76104.76104.76
2016-04-19A104.71104.71104.71
2016-04-20A104.69104.69104.69
2016-04-21A104.68104.68104.68
2016-04-22A104.65104.65104.65
2016-04-25A104.67104.67104.67
2016-04-26A104.67104.67104.67
2016-04-27A104.81104.81104.81
2016-04-28A104.8104.8104.8
2016-04-29A104.73104.73104.73
2016-05-02A104.89104.89104.89
2016-05-04A104.85104.85104.85
2016-05-05A104.77104.77104.77
2016-05-06A104.76104.76104.76
2016-05-09A104.79104.79104.79
2016-05-10A104.8104.8104.8
2016-05-11A104.77104.77104.77
2016-05-12A104.9104.9104.9
2016-05-13A104.71104.71104.71
2016-05-16A104.82104.82104.82
2016-05-17A104.83104.83104.83
2016-05-18A104.78104.78104.78
2016-05-19A104.93104.93104.93
2016-05-20A104.79104.79104.79
2016-05-23A104.72104.72104.72
2016-05-24A104.75104.75104.75
2016-05-25A104.81104.81104.81
2016-05-27A104.85104.85104.85
2016-05-30A104.76104.76104.76
2016-05-31A104.75104.75104.75
2016-06-01A104.9104.9104.9
2016-06-02A104.79104.79104.79
2016-06-03A104.76104.76104.76
2016-06-06A104.77104.77104.77
2016-06-07A104.75104.75104.75
2016-06-08A104.87104.87104.87
2016-06-09A104.78104.78104.78
2016-06-10A104.82104.82104.82
2016-06-13A104.92104.92104.92
2016-06-14A104.71104.71104.71
2016-06-15A104.69104.69104.69
2016-06-16A104.72104.72104.72
2016-06-17A104.75104.75104.75
2016-06-20A104.83104.83104.83
2016-06-21A104.83104.83104.83
2016-06-22A104.85104.85104.85
2016-06-23A104.86104.86104.86
2016-06-24A104.61104.61104.61
2016-06-27A104.84104.84104.84
2016-06-28A104.86104.86104.86
2016-06-29A105.06105.06105.06
2016-06-30A105.09105.09105.09
2016-07-01A105.08105.08105.08
2016-07-04A105.04105.04105.04
2016-07-05A105.02105.02105.02
2016-07-06A105.07105.07105.07
2016-07-07A104.89104.89104.89
2016-07-08A104.91104.91104.91
2016-07-11A104.9104.9104.9
2016-07-12A104.96104.96104.96
2016-07-13A104.88104.88104.88
2016-07-14A104.98104.98104.98
2016-07-15A104.86104.86104.86
2016-07-18A105.15105.15105.15
2016-07-19A104.94104.94104.94
2016-07-20A104.96104.96104.96
2016-07-21A104.93104.93104.93
2016-07-22A105105105
2016-07-25A105.08105.08105.08
2016-07-26A105.05105.05105.05
2016-07-27A105.07105.07105.07
2016-07-28A105.23105.23105.23
2016-07-29A105.04105.04105.04
2016-08-01A105.08105.08105.08
2016-08-02A105.12105.12105.12
2016-08-03A105.11105.11105.11
2016-08-04A105.18105.18105.18
2016-08-05A105.1105.1105.1
2016-08-08A105.18105.18105.18
2016-08-09A105.06105.06105.06
2016-08-10A105.05105.05105.05
2016-08-11A105.18105.18105.18
2016-08-12A105.19105.19105.19
2016-08-16A105.15105.15105.15
2016-08-17A105.16105.16105.16
2016-08-18A105.22105.22105.22
2016-08-19A105.27105.27105.27
2016-08-22A105.25105.25105.25
2016-08-23A105.26105.26105.26
2016-08-24A105.27105.27105.27
2016-08-25A105.26105.26105.26
2016-08-26A105.24105.24105.24
2016-08-29A105.23105.23105.23
2016-08-30A105.18105.18105.18
2016-08-31A105.2105.2105.2
2016-09-01A105.19105.19105.19
2016-09-02A105.18105.18105.18
2016-09-05A105.16105.16105.16
2016-09-06A105.27105.27105.27
2016-09-07A105.23105.23105.23
2016-09-08A105.25105.25105.25
2016-09-09A105.2105.2105.2
2016-09-12A105.24105.24105.24
2016-09-13A105.23105.23105.23
2016-09-14A105.24105.24105.24
2016-09-15A105.16105.16105.16
2016-09-16A105.28105.28105.28
2016-09-19A105.35105.35105.35
2016-09-20A105.31105.31105.31
2016-09-21A105.23105.23105.23
2016-09-22A105.24105.24105.24
2016-09-23A105.27105.27105.27
2016-09-26A105.29105.29105.29
2016-09-27A105.2105.2105.2
2016-09-28A105.23105.23105.23
2016-09-29A105.36105.36105.36
2016-09-30A105.21105.21105.21
2016-10-03A105.25105.25105.25
2016-10-04A105.23105.23105.23
2016-10-05A105.2105.2105.2
2016-10-06A105.24105.24105.24
2016-10-07A105.23105.23105.23
2016-10-10A105.22105.22105.22
2016-10-11A105.24105.24105.24
2016-10-12A105.23105.23105.23
2016-10-13A105.23105.23105.23
2016-10-14A105.33105.33105.33
2016-10-17A105.26105.26105.26
2016-10-18A105.35105.35105.35
2016-10-19A105.23105.23105.23
2016-10-20A105.21105.21105.21
2016-10-21A105.21105.21105.21
2016-10-24A105.25105.25105.25
2016-10-25A105.2105.2105.2
2016-10-26A105.18105.18105.18
2016-10-27A105.29105.29105.29
2016-10-28A105.16105.16105.16
2016-10-31A105.22105.22105.22
2016-11-02A105.19105.19105.19
2016-11-03A105.11105.11105.11
2016-11-04A105.11105.11105.11
2016-11-07A105.1105.1105.1
2016-11-08A105.13105.13105.13
2016-11-09A105.07105.07105.07
2016-11-10A105.05105.05105.05
2016-11-14A105.13105.13105.13
2016-11-15A105.08105.08105.08
2016-11-16A105.1105.1105.1
2016-11-17A105.06105.06105.06
2016-11-18A104.95104.95104.95
2016-11-21A105.06105.06105.06
2016-11-22A105.15105.15105.15
2016-11-23A104.89104.89104.89
2016-11-24A104.94104.94104.94
2016-11-25A104.97104.97104.97
2016-11-28A104.87104.87104.87
2016-11-29A104.9104.9104.9
2016-11-30A104.91104.91104.91
2016-12-01A104.94104.94104.94
2016-12-02A104.83104.83104.83
2016-12-05A104.88104.88104.88
2016-12-06A104.84104.84104.84
2016-12-07A104.93104.93104.93
2016-12-08A104.96104.96104.96
2016-12-09A105.03105.03105.03
2016-12-12A105.03105.03105.03
2016-12-13A105.07105.07105.07
2016-12-14A105.12105.12105.12
2016-12-15A105.04105.04105.04
2016-12-16A105.18105.18105.18
2016-12-19A105.19105.19105.19
2016-12-20A105.19105.19105.19
2016-12-21A105.33105.33105.33
2016-12-22A105.22105.22105.22
2016-12-23A105.24105.24105.24
2016-12-27A105.26105.26105.26
2016-12-28A105.37105.37105.37
2016-12-29A105.28105.28105.28
2016-12-30A105.26105.26105.26
2017-01-02A105.36105.36105.36
2017-01-03A105.29105.29105.29
2017-01-04A105.24105.24105.24
2017-01-05A105.36105.36105.36
2017-01-09A105.43105.43105.43
2017-01-10A105.4105.4105.4
2017-01-11A105.36105.36105.36
2017-01-12A105.46105.46105.46
2017-01-13A105.38105.38105.38
2017-01-16A105.38105.38105.38
2017-01-17A105.39105.39105.39
2017-01-18A105.37105.37105.37
2017-01-19A105.34105.34105.34
2017-01-20A105.55105.55105.55
2017-01-23A105.4105.4105.4
2017-01-24A105.55105.55105.55
2017-01-25A105.48105.48105.48
2017-01-26A105.54105.54105.54
2017-01-27A105.52105.52105.52
2017-01-30A105.54105.54105.54
2017-01-31A105.53105.53105.53
2017-02-01A105.57105.57105.57
2017-02-02A105.61105.61105.61
2017-02-03A105.72105.72105.72
2017-02-06A105.52105.52105.52
2017-02-07A105.68105.68105.68
2017-02-08A105.69105.69105.69
2017-02-09A105.73105.73105.73
2017-02-10A105.71105.71105.71
2017-02-13A105.67105.67105.67
2017-02-14A105.68105.68105.68
2017-02-15A105.64105.64105.64
2017-02-16A105.71105.71105.71
2017-02-17A105.74105.74105.74
2017-02-20A105.83105.83105.83
2017-02-21A105.62105.62105.62
2017-02-22A105.71105.71105.71
2017-02-23A105.65105.65105.65
2017-02-24A105.61105.61105.61
2017-02-27A105.66105.66105.66
2017-02-28A105.65105.65105.65
2017-03-01A105.75105.75105.75
2017-03-02A105.77105.77105.77
2017-03-03A105.72105.72105.72
2017-03-06A105.72105.72105.72
2017-03-07A105.76105.76105.76
2017-03-08A105.69105.69105.69
2017-03-09A105.82105.82105.82
2017-03-10A105.79105.79105.79
2017-03-13A105.78105.78105.78
2017-03-14A105.75105.75105.75
2017-03-15A105.88105.88105.88
2017-03-16A105.78105.78105.78
2017-03-17A105.89105.89105.89
2017-03-20A105.79105.79105.79
2017-03-21A105.8105.8105.8
2017-03-22A105.84105.84105.84
2017-03-23A105.9105.9105.9
2017-03-24A105.89105.89105.89
2017-03-27A105.94105.94105.94
2017-03-28A105.97105.97105.97
2017-03-29A105.92105.92105.92
2017-03-30A105.93105.93105.93
2017-03-31A105.96105.96105.96
2017-04-03A105.98105.98105.98
2017-04-04A105.95105.95105.95
2017-04-05A106106106
2017-04-06A105.97105.97105.97
2017-04-07A105.96105.96105.96
2017-04-10A105.97105.97105.97
2017-04-11A105.98105.98105.98
2017-04-12A106.02106.02106.02
2017-04-13A106.03106.03106.03
2017-04-18A106.07106.07106.07
2017-04-19A106.02106.02106.02
2017-04-20A106.04106.04106.04
2017-04-21A106.08106.08106.08
2017-04-24A106.12106.12106.12
2017-04-25A106.12106.12106.12
2017-04-26A106.14106.14106.14
2017-04-27A106.16106.16106.16
2017-04-28A106.17106.17106.17
2017-05-02A106.34106.34106.34
2017-05-04A106.17106.17106.17
2017-05-05A106.23106.23106.23
2017-05-08A106.22106.22106.22
2017-05-09A106.24106.24106.24
2017-05-10A106.2106.2106.2
2017-05-11A106.23106.23106.23
2017-05-12A106.25106.25106.25
2017-05-15A106.26106.26106.26
2017-05-16A106.29106.29106.29
2017-05-17A106.46106.46106.46
2017-05-18A106.41106.41106.41
2017-05-19A106.39106.39106.39
2017-05-22A106.39106.39106.39
2017-05-23A106.4106.4106.4
2017-05-24A106.42106.42106.42
2017-05-25A106.45106.45106.45
2017-05-26A106.4106.4106.4
2017-05-29A106.48106.48106.48
2017-05-30A106.44106.44106.44
2017-05-31A106.53106.53106.53
2017-06-01A106.5106.5106.5
2017-06-02A106.52106.52106.52
2017-06-05A106.5106.5106.5
2017-06-06A106.52106.52106.52
2017-06-07A106.51106.51106.51
2017-06-08A106.55106.55106.55
2017-06-09A106.54106.54106.54
2017-06-12A106.57106.57106.57
2017-06-13A106.57106.57106.57
2017-06-14A106.63106.63106.63
2017-06-16A106.61106.61106.61
2017-06-19A106.5106.5106.5
2017-06-20A106.51106.51106.51
2017-06-21A106.59106.59106.59
2017-06-22A106.56106.56106.56
2017-06-23A106.6106.6106.6
2017-06-26A106.64106.64106.64
2017-06-27A106.65106.65106.65
2017-06-28A106.59106.59106.59
2017-06-29A106.6106.6106.6
2017-06-30A106.65106.65106.65
2017-07-03A106.66106.66106.66
2017-07-04A106.65106.65106.65
2017-07-05A106.72106.72106.72
2017-07-06A106.75106.75106.75
2017-07-07A106.76106.76106.76
2017-07-10A106.74106.74106.74
2017-07-11A106.83106.83106.83
2017-07-12A106.79106.79106.79
2017-07-13A106.81106.81106.81
2017-07-14A106.81106.81106.81
2017-07-17A106.83106.83106.83
2017-07-18A106.82106.82106.82
2017-07-19A106.8106.8106.8
2017-07-20A106.8106.8106.8
2017-07-21A106.76106.76106.76
2017-07-24A106.78106.78106.78
2017-07-25A106.81106.81106.81
2017-07-26A106.78106.78106.78
2017-07-27A106.91106.91106.91
2017-07-28A106.88106.88106.88
2017-07-31A106.86106.86106.86
2017-08-01A106.9106.9106.9
2017-08-02A106.9106.9106.9
2017-08-03A106.88106.88106.88
2017-08-04A106.95106.95106.95
2017-08-07A106.89106.89106.89
2017-08-08A106.86106.86106.86
2017-08-09A106.92106.92106.92
2017-08-10A106.8106.8106.8
2017-08-11A106.74106.74106.74
2017-08-14A106.78106.78106.78
2017-08-16A106.87106.87106.87
2017-08-17A106.89106.89106.89
2017-08-18A106.99106.99106.99
2017-08-21A106.93106.93106.93
2017-08-22A106.92106.92106.92
2017-08-23A106.94106.94106.94
2017-08-24A106.94106.94106.94
2017-08-25A106.99106.99106.99
2017-08-28A106.96106.96106.96
2017-08-29A107.06107.06107.06
2017-08-30A107.03107.03107.03
2017-08-31A106.97106.97106.97
2017-09-01A107.03107.03107.03
2017-09-04A107.05107.05107.05
2017-09-05A107.08107.08107.08
2017-09-06A107.08107.08107.08
2017-09-07A107.14107.14107.14
2017-09-08A107.09107.09107.09
2017-09-11A107.15107.15107.15
2017-09-12A107.13107.13107.13
2017-09-13A107.14107.14107.14
2017-09-14A107.11107.11107.11
2017-09-15A107.09107.09107.09
2017-09-18A107.13107.13107.13
2017-09-19A107.09107.09107.09
2017-09-20A107.16107.16107.16
2017-09-21A107.16107.16107.16
2017-09-22A107.14107.14107.14
2017-09-25A107.22107.22107.22
2017-09-26A107.22107.22107.22
2017-09-27A107.31107.31107.31
2017-09-28A107.23107.23107.23
2017-09-29A107.27107.27107.27
2017-10-02A107.24107.24107.24
2017-10-03A107.29107.29107.29
2017-10-04A107.28107.28107.28
2017-10-05A107.26107.26107.26
2017-10-06A107.34107.34107.34
2017-10-09A107.31107.31107.31
2017-10-10A107.29107.29107.29
2017-10-11A107.35107.35107.35
2017-10-12A107.34107.34107.34
2017-10-13A107.38107.38107.38
2017-10-16A107.35107.35107.35
2017-10-17A107.41107.41107.41
2017-10-18A107.44107.44107.44
2017-10-19A107.33107.33107.33
2017-10-20A107.45107.45107.45
2017-10-23A107.41107.41107.41
2017-10-24A107.46107.46107.46
2017-10-25A107.47107.47107.47
2017-10-26A107.54107.54107.54
2017-10-27A107.54107.54107.54
2017-10-30A107.66107.66107.66
2017-10-31A107.73107.73107.73
2017-11-02A107.57107.57107.57
2017-11-03A107.54107.54107.54
2017-11-06A107.97107.97107.97
2017-11-07A107.74107.74107.74
2017-11-08A107.72107.72107.72
2017-11-09A107.75107.75107.75
2017-11-10A107.71107.71107.71
2017-11-13A107.86107.86107.86
2017-11-14A107.81107.81107.81
2017-11-15A107.81107.81107.81
2017-11-16A107.74107.74107.74
2017-11-17A107.79107.79107.79
2017-11-20A107.79107.79107.79
2017-11-21A107.7107.7107.7
2017-11-22A107.84107.84107.84
2017-11-23A107.95107.95107.95
2017-11-24A107.94107.94107.94
2017-11-27A108.04108.04108.04
2017-11-28A107.96107.96107.96
2017-11-29A108.06108.06108.06
2017-11-30A108.04108.04108.04
2017-12-01A108.05108.05108.05
2017-12-04A107.98107.98107.98
2017-12-05A108.01108.01108.01
2017-12-06A108.1108.1108.1
2017-12-07A108.11108.11108.11
2017-12-08A108108108
2017-12-11A108.01108.01108.01
2017-12-12A108.08108.08108.08
2017-12-13A108.07108.07108.07
2017-12-14A108.07108.07108.07
2017-12-15A108.2108.2108.2
2017-12-18A108.2108.2108.2
2017-12-19A108.01108.01108.01
2017-12-20A108.12108.12108.12
2017-12-21A108.06108.06108.06
2017-12-22A108.16108.16108.16
2017-12-27A108.12108.12108.12
2017-12-28A108.29108.29108.29
2017-12-29A108.28108.28108.28
2018-01-03A108.3108.3108.3
2018-01-04A108.34108.34108.34
2018-01-05A108.38108.38108.38
2018-01-08A108.42108.42108.42
2018-01-09A108.18108.18108.18
2018-01-10A108.31108.31108.31
2018-01-11A108.19108.19108.19
2018-01-12A108.15108.15108.15
2018-01-15A108.26108.26108.26
2018-01-16A108.36108.36108.36
2018-01-17A108.27108.27108.27
2018-01-18A108.19108.19108.19
2018-01-19A108.26108.26108.26
2018-01-22A108.44108.44108.44
2018-01-23A108.41108.41108.41
2018-01-24A108.55108.55108.55
2018-01-25A108.62108.62108.62
2018-01-26A108.52108.52108.52
2018-01-29A108.63108.63108.63
2018-01-30A108.58108.58108.58
2018-01-31A108.52108.52108.52
2018-02-01A108.54108.54108.54
2018-02-02A108.67108.67108.67
2018-02-05A108.61108.61108.61
2018-02-06A108.47108.47108.47
2018-02-07A108.54108.54108.54
2018-02-08A108.51108.51108.51
2018-02-09A108.64108.64108.64
2018-02-12A108.65108.65108.65
2018-02-13A108.75108.75108.75
2018-02-14A108.69108.69108.69
2018-02-15A108.8108.8108.8
2018-02-16A108.81108.81108.81
2018-02-19A108.81108.81108.81
2018-02-20A108.92108.92108.92
2018-02-21A108.83108.83108.83
2018-02-22A109.01109.01109.01
2018-02-23A109.08109.08109.08
2018-02-26A109.02109.02109.02
2018-02-27A109.05109.05109.05
2018-02-28A108.93108.93108.93
2018-03-01A108.87108.87108.87
2018-03-02A109.23109.23109.23
2018-03-05A109.05109.05109.05
2018-03-06A109.11109.11109.11
2018-03-07A109.12109.12109.12
2018-03-08A108.83108.83108.83
2018-03-09A108.77108.77108.77
2018-03-12A108.9108.9108.9
2018-03-13A108.84108.84108.84
2018-03-14A108.81108.81108.81
2018-03-15A108.81108.81108.81
2018-03-16A108.96108.96108.96
2018-03-19A108.91108.91108.91
2018-03-20A108.97108.97108.97
2018-03-21A108.86108.86108.86
2018-03-22A108.95108.95108.95
2018-03-23A109.02109.02109.02
2018-03-26A109.13109.13109.13
2018-03-27A109.11109.11109.11
2018-03-28A109.2109.2109.2
2018-03-29A109.11109.11109.11
2018-04-03A109.17109.17109.17
2018-04-04A109.13109.13109.13
2018-04-05A109.13109.13109.13
2018-04-06A109.26109.26109.26
2018-04-09A109.21109.21109.21
2018-04-10A109.32109.32109.32
2018-04-11A109.41109.41109.41
2018-04-12A109.58109.58109.58
2018-04-13A109.32109.32109.32
2018-04-16A109.34109.34109.34
2018-04-17A109.39109.39109.39
2018-04-18A109.29109.29109.29
2018-04-19A109.39109.39109.39
2018-04-20A109.54109.54109.54
2018-04-23A109.47109.47109.47
2018-04-24A109.42109.42109.42
2018-04-25A109.54109.54109.54
2018-04-26A109.64109.64109.64
2018-04-27A109.62109.62109.62
2018-04-30A109.48109.48109.48
2018-05-02A109.57109.57109.57
2018-05-04A109.59109.59109.59
2018-05-07A109.46109.46109.46
2018-05-08A109.53109.53109.53
2018-05-09A109.28109.28109.28
2018-05-10A109.33109.33109.33
2018-05-11A109.27109.27109.27
2018-05-14A109.36109.36109.36
2018-05-15A109.26109.26109.26
2018-05-16A109.41109.41109.41
2018-05-17A109.23109.23109.23
2018-05-18A109.15109.15109.15
2018-05-21A109.21109.21109.21
2018-05-22A109.17109.17109.17
2018-05-23A109.17109.17109.17
2018-05-24A109.12109.12109.12
2018-05-25A109.17109.17109.17
2018-05-28A109.12109.12109.12
2018-05-29A109.04109.04109.04
2018-05-30A109.02109.02109.02
2018-06-01A109.2109.2109.2
2018-06-04A109.27109.27109.27
2018-06-05A109.26109.26109.26
2018-06-06A109.34109.34109.34
2018-06-07A109.24109.24109.24
2018-06-08A109.21109.21109.21
2018-06-11A109.29109.29109.29
2018-06-12A109.43109.43109.43
2018-06-13A109.33109.33109.33
2018-06-14A109.35109.35109.35
2018-06-15A109.3109.3109.3
2018-06-18A109.31109.31109.31
2018-06-19A109.31109.31109.31
2018-06-20A109.39109.39109.39
2018-06-21A109.4109.4109.4
2018-06-22A109.36109.36109.36
2018-06-25A109.41109.41109.41
2018-06-26A109.34109.34109.34
2018-06-27A109.36109.36109.36
2018-06-28A109.36109.36109.36
2018-06-29A109.53109.53109.53
2018-07-02A109.4109.4109.4
2018-07-03A109.39109.39109.39
2018-07-04A109.4109.4109.4
2018-07-05A109.39109.39109.39
2018-07-06A109.38109.38109.38
2018-07-09A109.39109.39109.39
2018-07-10A109.4109.4109.4
2018-07-11A109.4109.4109.4
2018-07-12A109.39109.39109.39
2018-07-13A109.4109.4109.4
2018-07-16A109.43109.43109.43
2018-07-17A109.45109.45109.45
2018-07-18A109.44109.44109.44
2018-07-19A109.45109.45109.45
2018-07-20A109.45109.45109.45
2018-07-23A109.43109.43109.43
2018-07-24A109.46109.46109.46
2018-07-25A109.47109.47109.47
2018-07-26A109.47109.47109.47
2018-07-27A109.48109.48109.48
2018-07-30A109.49109.49109.49
2018-07-31A109.49109.49109.49
2018-08-01A109.51109.51109.51
2018-08-02A109.53109.53109.53
2018-08-03A109.54109.54109.54
2018-08-06A109.55109.55109.55
2018-08-07A109.54109.54109.54
2018-08-08A109.49109.49109.49
2018-08-09A109.43109.43109.43
2018-08-10A109.45109.45109.45
2018-08-13A109.44109.44109.44
2018-08-14A109.42109.42109.42
2018-08-16A109.43109.43109.43
2018-08-17A109.4109.4109.4
2018-08-20A109.34109.34109.34
2018-08-21A109.33109.33109.33
2018-08-22A109.27109.27109.27
2018-08-23A109.26109.26109.26
2018-08-24A109.28109.28109.28
2018-08-27A109.28109.28109.28
2018-08-28A109.3109.3109.3
2018-08-29A109.23109.23109.23
2018-08-30A109.21109.21109.21
2018-08-31A109.16109.16109.16
2018-09-03A109.02109.02109.02
2018-09-04A109.02109.02109.02
2018-09-05A109109109
2018-09-06A108.95108.95108.95
2018-09-07A109.06109.06109.06
2018-09-10A109.05109.05109.05
2018-09-11A109.07109.07109.07
2018-09-12A109.1109.1109.1
2018-09-13A109.09109.09109.09
2018-09-14A109.07109.07109.07
2018-09-17A109.09109.09109.09
2018-09-18A109.15109.15109.15
2018-09-19A109.18109.18109.18
2018-09-20A109.22109.22109.22
2018-09-21A109.25109.25109.25
2018-09-24A109.28109.28109.28
2018-09-25A109.3109.3109.3
2018-09-26A109.32109.32109.32
2018-09-27A109.35109.35109.35
2018-09-28A109.3109.3109.3
2018-10-01A109.32109.32109.32
2018-10-02A109.26109.26109.26
2018-10-03A109.27109.27109.27
2018-10-04A109.15109.15109.15
2018-10-05A109.19109.19109.19
2018-10-08A109.21109.21109.21
2018-10-09A109.2109.2109.2
2018-10-10A109.17109.17109.17
2018-10-11A109.13109.13109.13
2018-10-12A109.22109.22109.22
2018-10-15A109.24109.24109.24
2018-10-16A109.24109.24109.24
2018-10-17A109.26109.26109.26
2018-10-18A109.28109.28109.28
2018-10-19A109.27109.27109.27
2018-10-22A109.32109.32109.32
2018-10-23A109.32109.32109.32
2018-10-24A109.33109.33109.33
2018-10-25A109.31109.31109.31
2018-10-26A109.37109.37109.37
2018-10-29A109.39109.39109.39
2018-10-30A109.38109.38109.38
2018-10-31A109.36109.36109.36
2018-11-02A109.36109.36109.36
2018-11-05A109.35109.35109.35
2018-11-06A109.36109.36109.36
2018-11-07A109.36109.36109.36
2018-11-08A109.34109.34109.34
2018-11-09A109.33109.33109.33
2018-11-13A109.29109.29109.29
2018-11-14A109.1109.1109.1
2018-11-15A109.07109.07109.07
2018-11-16A109.02109.02109.02
2018-11-19A109.1109.1109.1
2018-11-20A109.16109.16109.16
2018-11-21A109.08109.08109.08
2018-11-22A109.1109.1109.1
2018-11-23A109.15109.15109.15
2018-11-26A109.15109.15109.15
2018-11-27A109.17109.17109.17
2018-11-28A109.28109.28109.28
2018-11-29A109.28109.28109.28
2018-11-30A109.29109.29109.29
2018-12-03A109.29109.29109.29
2018-12-04A109.29109.29109.29
2018-12-05A109.28109.28109.28
2018-12-06A109.27109.27109.27
2018-12-07A109.27109.27109.27
2018-12-10A109.31109.31109.31
2018-12-11A109.4109.4109.4
2018-12-12A109.45109.45109.45
2018-12-13A109.55109.55109.55
2018-12-14A109.56109.56109.56
2018-12-17A109.55109.55109.55
2018-12-18A109.57109.57109.57
2018-12-19A109.56109.56109.56
2018-12-20A109.75109.75109.75
2018-12-21A109.85109.85109.85
2018-12-27A109.74109.74109.74
2018-12-28A109.84109.84109.84
2019-01-02A109.79109.79109.79
2019-01-03A109.63109.63109.63
2019-01-04A109.61109.61109.61
2019-01-07A109.63109.63109.63
2019-01-08A109.64109.64109.64
2019-01-09A109.56109.56109.56
2019-01-10A109.62109.62109.62
2019-01-11A109.68109.68109.68
2019-01-14A109.69109.69109.69
2019-01-15A109.62109.62109.62
2019-01-16A109.61109.61109.61
2019-01-17A109.59109.59109.59
2019-01-18A109.6109.6109.6
2019-01-21A109.59109.59109.59
2019-01-22A109.58109.58109.58
2019-01-23A109.62109.62109.62
2019-01-24A109.66109.66109.66
2019-01-25A109.65109.65109.65
2019-01-28A109.67109.67109.67
2019-01-29A109.67109.67109.67
2019-01-30A109.66109.66109.66
2019-01-31A109.64109.64109.64
2019-02-01A109.61109.61109.61
2019-02-04A109.62109.62109.62
2019-02-05A109.63109.63109.63
2019-02-06A109.64109.64109.64
2019-02-07A109.66109.66109.66
2019-02-08A109.65109.65109.65
2019-02-11A109.63109.63109.63
2019-02-12A109.6109.6109.6
2019-02-13A109.61109.61109.61
2019-02-14A109.6109.6109.6
2019-02-15A109.63109.63109.63
2019-02-18A109.58109.58109.58
2019-02-19A109.59109.59109.59
2019-02-20A109.63109.63109.63
2019-02-21A109.63109.63109.63
2019-02-22A109.62109.62109.62
2019-02-25A109.44109.44109.44
2019-02-26A109.49109.49109.49
2019-02-27A109.5109.5109.5
2019-02-28A109.48109.48109.48
2019-03-01A109.48109.48109.48
2019-03-04A109.5109.5109.5
2019-03-05A109.51109.51109.51
2019-03-06A109.5109.5109.5
2019-03-07A109.5109.5109.5
2019-03-08A109.52109.52109.52
2019-03-11A109.51109.51109.51
2019-03-12A109.5109.5109.5
2019-03-13A109.5109.5109.5
2019-03-14A109.51109.51109.51
2019-03-15A109.52109.52109.52
2019-03-18A109.5109.5109.5
2019-03-19A109.5109.5109.5
2019-03-20A109.47109.47109.47
2019-03-21A109.48109.48109.48