data_wyceny klasa_jednostki cena_jednostki max_zbycia min_odkupienia
2012-11-02 A 100.29 100.29 100.04
2012-11-05 A 100.17 100.17 99.92
2012-11-06 A 100.12 100.12 99.87
2012-11-07 A 100.08 100.08 99.83
2012-11-08 A 100.05 100.05 99.8
2012-11-09 A 100.01 100.01 99.76
2012-11-12 A 99.92 99.92 99.67
2012-11-13 A 99.87 99.87 99.62
2012-11-14 A 99.84 99.84 99.59
2012-11-15 A 99.78 99.78 99.53
2012-11-16 A 99.75 99.75 99.5
2012-11-19 A 99.67 99.67 99.42
2012-11-20 A 99.57 99.57 99.32
2012-11-21 A 99.58 99.58 99.33
2012-11-22 A 99.57 99.57 99.32
2012-11-23 A 99.52 99.52 99.27
2012-11-26 A 99.55 99.55 99.3
2012-11-27 A 99.73 99.73 99.48
2012-11-28 A 100.13 100.13 99.88
2012-11-29 A 99.7 99.7 99.45
2012-11-30 A 100.06 100.06 99.81
2012-12-03 A 99.6 99.6 99.35
2012-12-04 A 99.65 99.65 99.4
2012-12-05 A 99.86 99.86 99.61
2012-12-06 A 99.76 99.76 99.51
2012-12-07 A 100.05 100.05 99.8
2012-12-10 A 100.35 100.35 100.1
2012-12-11 A 100.84 100.84 100.59
2012-12-12 A 100.35 100.35 100.1
2012-12-13 A 100.22 100.22 99.97
2012-12-14 A 100 100 99.75
2012-12-17 A 100.26 100.26 100.01
2012-12-18 A 100.32 100.32 100.07
2012-12-19 A 100.39 100.39 100.14
2012-12-20 A 100.66 100.66 100.41
2012-12-21 A 100.93 100.93 100.68
2012-12-27 A 101.18 101.18 100.93
2012-12-28 A 101.21 101.21 100.96
2012-12-31 A 101.25 101.25 101
2013-01-02 A 100.95 100.95 100.7
2013-01-03 A 100.8 100.8 100.55
2013-01-04 A 100.66 100.66 100.41
2013-01-07 A 100.9 100.9 100.65
2013-01-08 A 101.17 101.17 100.92
2013-01-09 A 101.12 101.12 100.87
2013-01-10 A 100.97 100.97 100.72
2013-01-11 A 100.53 100.53 100.28
2013-01-14 A 100.64 100.64 100.39
2013-01-15 A 100.65 100.65 100.4
2013-01-16 A 100.62 100.62 100.37
2013-01-17 A 100.65 100.65 100.4
2013-01-18 A 100.79 100.79 100.54
2013-01-21 A 100.71 100.71 100.46
2013-01-22 A 100.73 100.73 100.48
2013-01-23 A 100.83 100.83 100.58
2013-01-24 A 100.95 100.95 100.7
2013-01-25 A 100.88 100.88 100.63
2013-01-28 A 100.76 100.76 100.51
2013-01-29 A 100.8 100.8 100.55
2013-01-30 A 100.8 100.8 100.55
2013-01-31 A 100.85 100.85 100.6
2013-02-01 A 100.96 100.96 100.71
2013-02-04 A 101.02 101.02 100.77
2013-02-05 A 100.93 100.93 100.68
2013-02-06 A 100.87 100.87 100.62
2013-02-07 A 100.71 100.71 100.46
2013-02-08 A 100.69 100.69 100.44
2013-02-11 A 100.54 100.54 100.29
2013-02-12 A 100.6 100.6 100.35
2013-02-13 A 100.52 100.52 100.27
2013-02-14 A 100.57 100.57 100.32
2013-02-15 A 100.6 100.6 100.35
2013-02-18 A 100.66 100.66 100.41
2013-02-19 A 100.67 100.67 100.42
2013-02-20 A 100.74 100.74 100.49
2013-02-21 A 100.74 100.74 100.49
2013-02-22 A 100.76 100.76 100.51
2013-02-25 A 100.76 100.76 100.51
2013-02-26 A 100.79 100.79 100.54
2013-02-27 A 100.8 100.8 100.55
2013-02-28 A 100.87 100.87 100.62
2013-03-01 A 100.73 100.73 100.48
2013-03-04 A 100.97 100.97 100.72
2013-03-05 A 100.79 100.79 100.54
2013-03-06 A 101.01 101.01 100.76
2013-03-07 A 100.78 100.78 100.53
2013-03-08 A 100.94 100.94 100.69
2013-03-11 A 101 101 100.75
2013-03-12 A 101.22 101.22 100.97
2013-03-13 A 101.13 101.13 100.88
2013-03-14 A 101.16 101.16 100.91
2013-03-15 A 101.52 101.52 101.27
2013-03-18 A 101.51 101.51 101.26
2013-03-19 A 101.47 101.47 101.22
2013-03-20 A 101.41 101.41 101.16
2013-03-21 A 101.35 101.35 101.1
2013-03-22 A 101.37 101.37 101.12
2013-03-25 A 101.41 101.41 101.16
2013-03-26 A 101.45 101.45 101.2
2013-03-27 A 101.44 101.44 101.19
2013-03-28 A 101.47 101.47 101.22
2013-04-02 A 101.52 101.52 101.27
2013-04-03 A 101.52 101.52 101.27
2013-04-04 A 101.63 101.63 101.38
2013-04-05 A 102.06 102.06 101.8
2013-04-08 A 102.49 102.49 102.23
2013-04-09 A 102.38 102.38 102.12
2013-04-10 A 102.14 102.14 101.88
2013-04-11 A 102.24 102.24 101.98
2013-04-12 A 102.27 102.27 102.01
2013-04-15 A 102.32 102.32 102.06
2013-04-17 A 102.88 102.88 102.62
2013-04-18 A 102.99 102.99 102.73
2013-04-19 A 102.97 102.97 102.71
2013-04-22 A 103.01 103.01 102.75
2013-04-23 A 103.32 103.32 103.06
2013-04-24 A 103.51 103.51 103.25
2013-04-25 A 103.29 103.29 103.03
2013-04-26 A 103.25 103.25 102.99
2013-04-29 A 103.99 103.99 103.73
2013-04-30 A 104.26 104.26 104
2013-05-02 A 104.31 104.31 104.05
2013-05-06 A 104.46 104.46 104.2
2013-05-07 A 104.43 104.43 104.17
2013-05-08 A 104.69 104.69 104.43
2013-05-09 A 104.83 104.83 104.57
2013-05-10 A 104.67 104.67 104.41
2013-05-13 A 104.58 104.58 104.32
2013-05-14 A 104.59 104.59 104.33
2013-05-15 A 104.77 104.77 104.51
2013-05-16 A 104.68 104.68 104.42
2013-05-17 A 104.6 104.6 104.34
2013-05-20 A 104.33 104.33 104.07
2013-05-21 A 104.29 104.29 104.03
2013-05-22 A 104.28 104.28 104.02
2013-05-23 A 104.06 104.06 103.8
2013-05-24 A 104.11 104.11 103.85
2013-05-27 A 104 104 103.74
2013-05-28 A 104 104 103.74
2013-05-29 A 103.89 103.89 103.63
2013-05-31 A 103.38 103.38 103.12
2013-06-03 A 103.01 103.01 102.75
2013-06-04 A 103.17 103.17 102.91
2013-06-05 A 103.02 103.02 102.76
2013-06-06 A 102.49 102.49 102.23
2013-06-07 A 102.65 102.65 102.39
2013-06-10 A 102.45 102.45 102.19
2013-06-11 A 101.98 101.98 101.73
2013-06-12 A 102.16 102.16 101.9
2013-06-13 A 102.32 102.32 102.06
2013-06-14 A 102.7 102.7 102.44
2013-06-17 A 102.6 102.6 102.34
2013-06-18 A 102.35 102.35 102.09
2013-06-19 A 102.23 102.23 101.97
2013-06-20 A 101.71 101.71 101.46
2013-06-21 A 101.28 101.28 101.03
2013-06-24 A 100.85 100.85 100.6
2013-06-25 A 100.56 100.56 100.31
2013-06-26 A 100.61 100.61 100.36
2013-06-27 A 101.07 101.07 100.82
2013-06-28 A 100.87 100.87 100.62
2013-07-01 A 100.94 100.94 100.69
2013-07-02 A 101.18 101.18 100.93
2013-07-03 A 101.22 101.22 100.97
2013-07-04 A 101.59 101.59 101.34
2013-07-05 A 101.57 101.57 101.32
2013-07-08 A 101.65 101.65 101.4
2013-07-09 A 101.66 101.66 101.41
2013-07-10 A 101.36 101.36 101.11
2013-07-11 A 101.25 101.25 101
2013-07-12 A 101.26 101.26 101.01
2013-07-15 A 101.41 101.41 101.16
2013-07-16 A 101.53 101.53 101.28
2013-07-17 A 101.5 101.5 101.25
2013-07-18 A 101.41 101.41 101.16
2013-07-19 A 101.35 101.35 101.1
2013-07-22 A 101.51 101.51 101.26
2013-07-23 A 101.33 101.33 101.08
2013-07-24 A 101.53 101.53 101.28
2013-07-25 A 100.68 100.68 100.43
2013-07-26 A 100.72 100.72 100.47
2013-07-29 A 100.83 100.83 100.58
2013-07-30 A 100.78 100.78 100.53
2013-07-31 A 100.81 100.81 100.56
2013-08-01 A 101.16 101.16 100.91
2013-08-02 A 101.22 101.22 100.97
2013-08-05 A 101.07 101.07 100.82
2013-08-06 A 100.93 100.93 100.68
2013-08-07 A 100.99 100.99 100.74
2013-08-08 A 100.89 100.89 100.64
2013-08-09 A 100.86 100.86 100.61
2013-08-12 A 100.92 100.92 100.67
2013-08-13 A 100.64 100.64 100.39
2013-08-14 A 100.66 100.66 100.41
2013-08-16 A 100.87 100.87 100.62
2013-08-19 A 100.52 100.52 100.27
2013-08-20 A 100.56 100.56 100.31
2013-08-21 A 100.11 100.11 99.86
2013-08-22 A 99.52 99.52 99.27
2013-08-23 A 99.08 99.08 98.83
2013-08-26 A 99.08 99.08 98.83
2013-08-27 A 99.06 99.06 98.81
2013-08-28 A 98.55 98.55 98.3
2013-08-29 A 99.08 99.08 98.83
2013-08-30 A 99.08 99.08 98.83
2013-09-02 A 99.39 99.39 99.14
2013-09-03 A 98.97 98.97 98.72
2013-09-04 A 98.96 98.96 98.71
2013-09-05 A 98.51 98.51 98.26
2013-09-06 A 98.9 98.9 98.65
2013-09-09 A 99.28 99.28 99.03
2013-09-10 A 99.29 99.29 99.04
2013-09-11 A 99.48 99.48 99.23
2013-09-12 A 99.4 99.4 99.15
2013-09-13 A 99.35 99.35 99.1
2013-09-16 A 99.86 99.86 99.61
2013-09-17 A 99.83 99.83 99.58
2013-09-18 A 99.93 99.93 99.68
2013-09-19 A 100.91 100.91 100.66
2013-09-20 A 100.6 100.6 100.35
2013-09-23 A 100.3 100.3 100.05
2013-09-24 A 100.19 100.19 99.94
2013-09-25 A 100.01 100.01 99.76
2013-09-26 A 99.64 99.64 99.39
2013-09-27 A 99.17 99.17 98.92
2013-09-30 A 99.29 99.29 99.04
2013-10-01 A 99.8 99.8 99.55
2013-10-02 A 99.69 99.69 99.44
2013-10-03 A 99.78 99.78 99.53
2013-10-04 A 99.63 99.63 99.38
2013-10-07 A 100 100 99.75
2013-10-08 A 100.23 100.23 99.98
2013-10-09 A 100.43 100.43 100.18
2013-10-10 A 100.29 100.29 100.04
2013-10-11 A 100.25 100.25 100
2013-10-14 A 100.38 100.38 100.13
2013-10-15 A 100.45 100.45 100.2
2013-10-16 A 100.35 100.35 100.1
2013-10-17 A 100.38 100.38 100.13
2013-10-18 A 100.51 100.51 100.26
2013-10-21 A 100.83 100.83 100.58
2013-10-22 A 100.78 100.78 100.53
2013-10-23 A 101.1 101.1 100.85
2013-10-24 A 100.82 100.82 100.57
2013-10-25 A 100.77 100.77 100.52
2013-10-28 A 100.73 100.73 100.48
2013-10-29 A 100.76 100.76 100.51
2013-10-30 A 100.56 100.56 100.31
2013-10-31 A 100.41 100.41 100.16
2013-11-04 A 100.29 100.29 100.04
2013-11-05 A 99.96 99.96 99.71
2013-11-06 A 100.1 100.1 99.85
2013-11-07 A 100.06 100.06 99.81
2013-11-08 A 100.01 100.01 99.76
2013-11-12 A 99.54 99.54 99.29
2013-11-13 A 99.64 99.64 99.39
2013-11-14 A 99.84 99.84 99.59
2013-11-15 A 99.95 99.95 99.7
2013-11-18 A 99.95 99.95 99.7
2013-11-19 A 99.89 99.89 99.64
2013-11-20 A 99.92 99.92 99.67
2013-11-21 A 100.01 100.01 99.76
2013-11-22 A 99.81 99.81 99.56
2013-11-25 A 100.22 100.22 99.97
2013-11-26 A 99.72 99.72 99.47
2013-11-27 A 99.56 99.56 99.31
2013-11-28 A 99.51 99.51 99.26
2013-11-29 A 99.53 99.53 99.28
2013-12-02 A 99.49 99.49 99.24
2013-12-03 A 99.24 99.24 98.99
2013-12-04 A 98.77 98.77 98.52
2013-12-05 A 98.37 98.37 98.12
2013-12-06 A 98.53 98.53 98.28
2013-12-09 A 98.86 98.86 98.61
2013-12-10 A 99.04 99.04 98.79
2013-12-11 A 98.76 98.76 98.51
2013-12-12 A 98.45 98.45 98.2
2013-12-13 A 98.61 98.61 98.36
2013-12-16 A 98.88 98.88 98.63
2013-12-17 A 98.52 98.52 98.27
2013-12-18 A 98.48 98.48 98.23
2013-12-19 A 98.04 98.04 97.79
2013-12-20 A 97.55 97.55 97.31
2013-12-23 A 97.48 97.48 97.24
2013-12-27 A 95.46 95.46 95.22
2013-12-30 A 96.12 96.12 95.88
2014-01-02 A 95.53 95.53 95.29
2014-01-03 A 95.86 95.86 95.62
2014-01-07 A 96.2 96.2 95.96
2014-01-08 A 96.26 96.26 96.02
2014-01-09 A 96.32 96.32 96.08
2014-01-10 A 96.64 96.64 96.4
2014-01-13 A 96.52 96.52 96.28
2014-01-14 A 96.2 96.2 95.96
2014-01-15 A 96.15 96.15 95.91
2014-01-16 A 96.04 96.04 95.8
2014-01-17 A 96.05 96.05 95.81
2014-01-20 A 95.72 95.72 95.48
2014-01-21 A 95.83 95.83 95.59
2014-01-22 A 95.68 95.68 95.44
2014-01-23 A 94.93 94.93 94.69
2014-01-24 A 94.05 94.05 93.81
2014-01-27 A 93.97 93.97 93.74
2014-01-28 A 95.04 95.04 94.8
2014-01-29 A 95.66 95.66 95.42
2014-01-30 A 94.88 94.88 94.64
2014-01-31 A 95.37 95.37 95.13
2014-02-03 A 95.65 95.65 95.41
2014-02-04 A 95.79 95.79 95.55
2014-02-05 A 95.77 95.77 95.53
2014-02-06 A 96.08 96.08 95.84
2014-02-07 A 96.16 96.16 95.92
2014-02-10 A 95.79 95.79 95.55
2014-02-11 A 95.88 95.88 95.64
2014-02-12 A 96.23 96.23 95.99
2014-02-13 A 96.04 96.04 95.8
2014-02-14 A 95.91 95.91 95.67
2014-02-17 A 95.9 95.9 95.66
2014-02-18 A 95.87 95.87 95.63
2014-02-19 A 95.58 95.58 95.34
2014-02-20 A 95.46 95.46 95.22
2014-02-21 A 95.69 95.69 95.45
2014-02-24 A 96.08 96.08 95.84
2014-02-25 A 95.51 95.51 95.27
2014-02-26 A 95.56 95.56 95.32
2014-02-27 A 95.41 95.41 95.17
2014-02-28 A 95.52 95.52 95.28
2014-03-03 A 95.66 95.66 95.42
2014-03-04 A 95.71 95.71 95.47
2014-03-05 A 95.97 95.97 95.73
2014-03-06 A 95.96 95.96 95.72
2014-03-07 A 95.85 95.85 95.61
2014-03-10 A 95.51 95.51 95.27
2014-03-11 A 95.38 95.38 95.14
2014-03-12 A 95.11 95.11 94.87
2014-03-13 A 95.18 95.18 94.94
2014-03-14 A 95.28 95.28 95.04
2014-03-17 A 95.57 95.57 95.33
2014-03-18 A 95.63 95.63 95.39
2014-03-19 A 95.43 95.43 95.19
2014-03-20 A 95.11 95.11 94.87
2014-03-21 A 95.12 95.12 94.88
2014-03-24 A 95.13 95.13 95.13
2014-03-25 A 95.18 95.18 95.18
2014-03-26 A 95.26 95.26 95.26
2014-03-27 A 95.49 95.49 95.49
2014-03-28 A 95.62 95.62 95.62
2014-03-31 A 96.03 96.03 96.03
2014-04-01 A 96.15 96.15 96.15
2014-04-02 A 96.24 96.24 96.24
2014-04-03 A 96.14 96.14 96.14
2014-04-04 A 96.41 96.41 96.41
2014-04-07 A 96.78 96.78 96.78
2014-04-08 A 97.03 97.03 97.03
2014-04-09 A 96.88 96.88 96.88
2014-04-10 A 96.94 96.94 96.94
2014-04-11 A 96.82 96.82 96.82
2014-04-14 A 96.73 96.73 96.73
2014-04-15 A 96.72 96.72 96.72
2014-04-16 A 96.61 96.61 96.61
2014-04-17 A 96.71 96.71 96.71
2014-04-22 A 96.58 96.58 96.58
2014-04-23 A 96.57 96.57 96.57
2014-04-24 A 96.83 96.83 96.83
2014-04-25 A 97.02 97.02 97.02
2014-04-28 A 97.18 97.18 97.18
2014-04-29 A 97.41 97.41 97.41
2014-04-30 A 98.34 98.34 98.34
2014-05-02 A 98.79 98.79 98.79
2014-05-05 A 98.67 98.67 98.67
2014-05-06 A 98.82 98.82 98.82
2014-05-07 A 98.91 98.91 98.91
2014-05-08 A 99.27 99.27 99.27
2014-05-09 A 99.24 99.24 99.24
2014-05-12 A 99.2 99.2 99.2
2014-05-13 A 99.53 99.53 99.53
2014-05-14 A 99.94 99.94 99.94
2014-05-15 A 100.16 100.16 100.16
2014-05-16 A 99.48 99.48 99.48
2014-05-19 A 99.42 99.42 99.42
2014-05-20 A 99.38 99.38 99.38
2014-05-21 A 99.6 99.6 99.6
2014-05-22 A 100.26 100.26 100.26
2014-05-23 A 100.35 100.35 100.35
2014-05-26 A 100.58 100.58 100.58
2014-05-27 A 100.19 100.19 100.19
2014-05-28 A 99.91 99.91 99.91
2014-05-29 A 100.61 100.61 100.61
2014-05-30 A 100.56 100.56 100.56
2014-06-02 A 100.74 100.74 100.74
2014-06-03 A 100.29 100.29 100.29
2014-06-04 A 99.86 99.86 99.86
2014-06-05 A 100.4 100.4 100.4
2014-06-06 A 101.58 101.58 101.58
2014-06-09 A 101.4 101.4 101.4
2014-06-10 A 101.41 101.41 101.41
2014-06-11 A 100.97 100.97 100.97
2014-06-12 A 100.78 100.78 100.78
2014-06-13 A 100.72 100.72 100.72
2014-06-16 A 100.43 100.43 100.43
2014-06-17 A 100.13 100.13 100.13
2014-06-18 A 100.12 100.12 100.12
2014-06-20 A 100.42 100.42 100.42
2014-06-23 A 100.62 100.62 100.62
2014-06-24 A 100.95 100.95 100.95
2014-06-25 A 100.82 100.82 100.82
2014-06-26 A 100.82 100.82 100.82
2014-06-27 A 101.07 101.07 101.07
2014-06-30 A 100.98 100.98 100.98
2014-07-01 A 101 101 101
2014-07-02 A 100.74 100.74 100.74
2014-07-03 A 100.44 100.44 100.44
2014-07-04 A 100.71 100.71 100.71
2014-07-07 A 100.77 100.77 100.77
2014-07-08 A 101.11 101.11 101.11
2014-07-09 A 100.84 100.84 100.84
2014-07-10 A 100.8 100.8 100.8
2014-07-11 A 100.88 100.88 100.88
2014-07-14 A 101.12 101.12 101.12
2014-07-15 A 101.08 101.08 101.08
2014-07-16 A 101.26 101.26 101.26
2014-07-17 A 101.55 101.55 101.55
2014-07-18 A 101.53 101.53 101.53
2014-07-21 A 101.89 101.89 101.89
2014-07-22 A 101.99 101.99 101.99
2014-07-23 A 102.61 102.61 102.61
2014-07-24 A 102.74 102.74 102.74
2014-07-25 A 102.8 102.8 102.8
2014-07-28 A 102.88 102.88 102.88
2014-07-29 A 102.63 102.63 102.63
2014-07-30 A 102.39 102.39 102.39
2014-07-31 A 101.66 101.66 101.66
2014-08-01 A 101.18 101.18 101.18
2014-08-04 A 101.36 101.36 101.36
2014-08-05 A 101.32 101.32 101.32
2014-08-06 A 100.67 100.67 100.67
2014-08-07 A 100.89 100.89 100.89
2014-08-08 A 100.8 100.8 100.8
2014-08-11 A 101.25 101.25 101.25
2014-08-12 A 100.94 100.94 100.94
2014-08-13 A 101.17 101.17 101.17
2014-08-14 A 101.28 101.28 101.28
2014-08-18 A 101.29 101.29 101.29
2014-08-19 A 101.45 101.45 101.45
2014-08-20 A 101.43 101.43 101.43
2014-08-21 A 101.54 101.54 101.54
2014-08-22 A 101.44 101.44 101.44
2014-08-25 A 101.67 101.67 101.67
2014-08-26 A 101.91 101.91 101.91
2014-08-27 A 102.34 102.34 102.34
2014-08-28 A 102.19 102.19 102.19
2014-08-29 A 102.21 102.21 102.21
2014-09-01 A 102.31 102.31 102.31
2014-09-02 A 102.22 102.22 102.22
2014-09-03 A 102.29 102.29 102.29
2014-09-04 A 102.46 102.46 102.46
2014-09-05 A 102.74 102.74 102.74
2014-09-08 A 102.99 102.99 102.99
2014-09-09 A 102.45 102.45 102.45
2014-09-10 A 102.27 102.27 102.27
2014-09-11 A 102.45 102.45 102.45
2014-09-12 A 102.18 102.18 102.18
2014-09-15 A 102.37 102.37 102.37
2014-09-16 A 102.25 102.25 102.25
2014-09-17 A 102.3 102.3 102.3
2014-09-18 A 102.42 102.42 102.42
2014-09-19 A 102.28 102.28 102.28
2014-09-22 A 102.4 102.4 102.4
2014-09-23 A 102.32 102.32 102.32
2014-09-24 A 102.41 102.41 102.41
2014-09-25 A 102.59 102.59 102.59
2014-09-26 A 102.41 102.41 102.41
2014-09-29 A 102.38 102.38 102.38
2014-09-30 A 102.39 102.39 102.39
2014-10-01 A 102.46 102.46 102.46
2014-10-02 A 102.39 102.39 102.39
2014-10-03 A 102.35 102.35 102.35
2014-10-06 A 102.61 102.61 102.61
2014-10-07 A 102.52 102.52 102.52
2014-10-08 A 102.51 102.51 102.51
2014-10-09 A 102.64 102.64 102.64
2014-10-10 A 102.66 102.66 102.66
2014-10-13 A 102.63 102.63 102.63
2014-10-14 A 102.66 102.66 102.66
2014-10-15 A 102.75 102.75 102.75
2014-10-16 A 102.58 102.58 102.58
2014-10-17 A 102.62 102.62 102.62
2014-10-20 A 102.67 102.67 102.67
2014-10-21 A 102.57 102.57 102.57
2014-10-22 A 102.6 102.6 102.6
2014-10-23 A 102.53 102.53 102.53
2014-10-24 A 102.45 102.45 102.45
2014-10-27 A 102.51 102.51 102.51
2014-10-28 A 102.77 102.77 102.77
2014-10-29 A 102.52 102.52 102.52
2014-10-30 A 102.45 102.45 102.45
2014-10-31 A 102.53 102.53 102.53
2014-11-03 A 102.84 102.84 102.84
2014-11-04 A 102.53 102.53 102.53
2014-11-05 A 102.57 102.57 102.57
2014-11-06 A 102.5 102.5 102.5
2014-11-07 A 102.27 102.27 102.27
2014-11-10 A 102.36 102.36 102.36
2014-11-12 A 102.42 102.42 102.42
2014-11-13 A 102.52 102.52 102.52
2014-11-14 A 102.65 102.65 102.65
2014-11-17 A 102.65 102.65 102.65
2014-11-18 A 102.32 102.32 102.32
2014-11-19 A 102.3 102.3 102.3
2014-11-20 A 102.36 102.36 102.36
2014-11-21 A 102.43 102.43 102.43
2014-11-24 A 102.38 102.38 102.38
2014-11-25 A 102.51 102.51 102.51
2014-11-26 A 102.89 102.89 102.89
2014-11-27 A 102.79 102.79 102.79
2014-11-28 A 102.58 102.58 102.58
2014-12-01 A 102.57 102.57 102.57
2014-12-02 A 102.42 102.42 102.42
2014-12-03 A 102.39 102.39 102.39
2014-12-04 A 102.72 102.72 102.72
2014-12-05 A 102.45 102.45 102.45
2014-12-08 A 102.56 102.56 102.56
2014-12-09 A 102.41 102.41 102.41
2014-12-10 A 102.37 102.37 102.37
2014-12-11 A 102.3 102.3 102.3
2014-12-12 A 102.29 102.29 102.29
2014-12-15 A 102.55 102.55 102.55
2014-12-16 A 102.28 102.28 102.28
2014-12-17 A 102.3 102.3 102.3
2014-12-18 A 102.48 102.48 102.48
2014-12-19 A 102.16 102.16 102.16
2014-12-22 A 102.31 102.31 102.31
2014-12-23 A 102.19 102.19 102.19
2014-12-29 A 102.37 102.37 102.37
2014-12-30 A 102.21 102.21 102.21
2015-01-02 A 102.6 102.6 102.6
2015-01-05 A 102.35 102.35 102.35
2015-01-07 A 102.39 102.39 102.39
2015-01-08 A 102.42 102.42 102.42
2015-01-09 A 102.42 102.42 102.42
2015-01-12 A 102.56 102.56 102.56
2015-01-13 A 102.54 102.54 102.54
2015-01-14 A 102.54 102.54 102.54
2015-01-15 A 102.55 102.55 102.55
2015-01-16 A 102.53 102.53 102.53
2015-01-19 A 102.52 102.52 102.52
2015-01-20 A 102.69 102.69 102.69
2015-01-21 A 102.75 102.75 102.75
2015-01-22 A 102.5 102.5 102.5
2015-01-23 A 102.7 102.7 102.7
2015-01-26 A 102.9 102.9 102.9
2015-01-27 A 102.79 102.79 102.79
2015-01-28 A 102.89 102.89 102.89
2015-01-29 A 103.03 103.03 103.03
2015-01-30 A 103.03 103.03 103.03
2015-02-02 A 102.92 102.92 102.92
2015-02-03 A 103.17 103.17 103.17
2015-02-04 A 103.01 103.01 103.01
2015-02-05 A 103.04 103.04 103.04
2015-02-06 A 103.03 103.03 103.03
2015-02-09 A 102.88 102.88 102.88
2015-02-10 A 103.4 103.4 103.4
2015-02-11 A 103.1 103.1 103.1
2015-02-12 A 103.09 103.09 103.09
2015-02-13 A 103.07 103.07 103.07
2015-02-16 A 103.1 103.1 103.1
2015-02-17 A 103.08 103.08 103.08
2015-02-18 A 103.17 103.17 103.17
2015-02-19 A 103.12 103.12 103.12
2015-02-20 A 103.11 103.11 103.11
2015-02-23 A 103.21 103.21 103.21
2015-02-24 A 103.3 103.3 103.3
2015-02-25 A 103.37 103.37 103.37
2015-02-26 A 103.32 103.32 103.32
2015-02-27 A 103.29 103.29 103.29
2015-03-02 A 103.19 103.19 103.19
2015-03-03 A 103.25 103.25 103.25
2015-03-04 A 103.26 103.26 103.26
2015-03-05 A 103.3 103.3 103.3
2015-03-06 A 103.28 103.28 103.28
2015-03-09 A 103.25 103.25 103.25
2015-03-10 A 103.21 103.21 103.21
2015-03-11 A 103.22 103.22 103.22
2015-03-12 A 103.33 103.33 103.33
2015-03-13 A 103.22 103.22 103.22
2015-03-16 A 103.24 103.24 103.24
2015-03-17 A 103.42 103.42 103.42
2015-03-18 A 103.25 103.25 103.25
2015-03-19 A 103.37 103.37 103.37
2015-03-20 A 103.49 103.49 103.49
2015-03-23 A 103.37 103.37 103.37
2015-03-24 A 103.45 103.45 103.45
2015-03-25 A 103.45 103.45 103.45
2015-03-26 A 103.33 103.33 103.33
2015-03-27 A 103.42 103.42 103.42
2015-03-30 A 103.59 103.59 103.59
2015-03-31 A 103.45 103.45 103.45
2015-04-01 A 103.51 103.51 103.51
2015-04-02 A 103.5 103.5 103.5
2015-04-07 A 103.43 103.43 103.43
2015-04-08 A 103.53 103.53 103.53
2015-04-09 A 103.42 103.42 103.42
2015-04-10 A 103.5 103.5 103.5
2015-04-13 A 103.5 103.5 103.5
2015-04-14 A 103.52 103.52 103.52
2015-04-15 A 103.46 103.46 103.46
2015-04-16 A 103.45 103.45 103.45
2015-04-17 A 103.51 103.51 103.51
2015-04-20 A 103.5 103.5 103.5
2015-04-21 A 103.42 103.42 103.42
2015-04-22 A 103.35 103.35 103.35
2015-04-23 A 103.4 103.4 103.4
2015-04-24 A 103.35 103.35 103.35
2015-04-27 A 103.49 103.49 103.49
2015-04-28 A 103.36 103.36 103.36
2015-04-29 A 103.35 103.35 103.35
2015-04-30 A 103.27 103.27 103.27
2015-05-04 A 103.36 103.36 103.36
2015-05-05 A 103.2 103.2 103.2
2015-05-06 A 103.1 103.1 103.1
2015-05-07 A 103.15 103.15 103.15
2015-05-08 A 103.27 103.27 103.27
2015-05-11 A 103.22 103.22 103.22
2015-05-12 A 103.14 103.14 103.14
2015-05-13 A 103.2 103.2 103.2
2015-05-14 A 103.21 103.21 103.21
2015-05-15 A 103.27 103.27 103.27
2015-05-18 A 103.29 103.29 103.29
2015-05-19 A 103.25 103.25 103.25
2015-05-20 A 103.33 103.33 103.33
2015-05-21 A 103.32 103.32 103.32
2015-05-22 A 103.29 103.29 103.29
2015-05-25 A 103.24 103.24 103.24
2015-05-26 A 103.27 103.27 103.27
2015-05-27 A 103.24 103.24 103.24
2015-05-28 A 103.26 103.26 103.26
2015-05-29 A 103.27 103.27 103.27
2015-06-01 A 103.27 103.27 103.27
2015-06-02 A 103.41 103.41 103.41
2015-06-03 A 103.31 103.31 103.31
2015-06-05 A 103.3 103.3 103.3
2015-06-08 A 103.38 103.38 103.38
2015-06-09 A 103.39 103.39 103.39
2015-06-10 A 103.33 103.33 103.33
2015-06-11 A 103.37 103.37 103.37
2015-06-12 A 103.36 103.36 103.36
2015-06-15 A 103.31 103.31 103.31
2015-06-16 A 103.25 103.25 103.25
2015-06-17 A 103.3 103.3 103.3
2015-06-18 A 103.33 103.33 103.33
2015-06-19 A 103.34 103.34 103.34
2015-06-22 A 103.38 103.38 103.38
2015-06-23 A 103.4 103.4 103.4
2015-06-24 A 103.33 103.33 103.33
2015-06-25 A 103.41 103.41 103.41
2015-06-26 A 103.28 103.28 103.28
2015-06-29 A 103.38 103.38 103.38
2015-06-30 A 103.39 103.39 103.39
2015-07-01 A 103.4 103.4 103.4
2015-07-02 A 103.32 103.32 103.32
2015-07-03 A 103.4 103.4 103.4
2015-07-06 A 103.33 103.33 103.33
2015-07-07 A 103.52 103.52 103.52
2015-07-08 A 103.4 103.4 103.4
2015-07-09 A 103.42 103.42 103.42
2015-07-10 A 103.5 103.5 103.5
2015-07-13 A 103.38 103.38 103.38
2015-07-14 A 103.46 103.46 103.46
2015-07-15 A 103.5 103.5 103.5
2015-07-16 A 103.64 103.64 103.64
2015-07-17 A 103.45 103.45 103.45
2015-07-20 A 103.49 103.49 103.49
2015-07-21 A 103.51 103.51 103.51
2015-07-22 A 103.6 103.6 103.6
2015-07-23 A 103.52 103.52 103.52
2015-07-24 A 103.49 103.49 103.49
2015-07-27 A 103.68 103.68 103.68
2015-07-28 A 103.68 103.68 103.68
2015-07-29 A 103.66 103.66 103.66
2015-07-30 A 103.72 103.72 103.72
2015-07-31 A 103.66 103.66 103.66
2015-08-03 A 103.71 103.71 103.71
2015-08-04 A 103.58 103.58 103.58
2015-08-05 A 103.6 103.6 103.6
2015-08-06 A 103.59 103.59 103.59
2015-08-07 A 103.77 103.77 103.77
2015-08-10 A 103.67 103.67 103.67
2015-08-11 A 103.66 103.66 103.66
2015-08-12 A 103.65 103.65 103.65
2015-08-13 A 103.64 103.64 103.64
2015-08-14 A 103.6 103.6 103.6
2015-08-17 A 103.59 103.59 103.59
2015-08-18 A 103.62 103.62 103.62
2015-08-19 A 103.63 103.63 103.63
2015-08-20 A 103.66 103.66 103.66
2015-08-21 A 103.68 103.68 103.68
2015-08-24 A 103.57 103.57 103.57
2015-08-25 A 103.64 103.64 103.64
2015-08-26 A 103.56 103.56 103.56
2015-08-27 A 103.58 103.58 103.58
2015-08-28 A 103.64 103.64 103.64
2015-08-31 A 103.6 103.6 103.6
2015-09-01 A 103.55 103.55 103.55
2015-09-02 A 103.55 103.55 103.55
2015-09-03 A 103.56 103.56 103.56
2015-09-04 A 103.69 103.69 103.69
2015-09-07 A 103.63 103.63 103.63
2015-09-08 A 103.64 103.64 103.64
2015-09-09 A 103.61 103.61 103.61
2015-09-10 A 103.56 103.56 103.56
2015-09-11 A 103.51 103.51 103.51
2015-09-14 A 103.52 103.52 103.52
2015-09-15 A 103.58 103.58 103.58
2015-09-16 A 103.48 103.48 103.48
2015-09-17 A 103.51 103.51 103.51
2015-09-18 A 103.52 103.52 103.52
2015-09-21 A 103.54 103.54 103.54
2015-09-22 A 103.6 103.6 103.6
2015-09-23 A 103.72 103.72 103.72
2015-09-24 A 103.66 103.66 103.66
2015-09-25 A 103.62 103.62 103.62
2015-09-28 A 103.68 103.68 103.68
2015-09-29 A 103.56 103.56 103.56
2015-09-30 A 103.6 103.6 103.6
2015-10-01 A 103.61 103.61 103.61
2015-10-02 A 103.59 103.59 103.59
2015-10-05 A 103.84 103.84 103.84
2015-10-06 A 103.68 103.68 103.68
2015-10-07 A 103.65 103.65 103.65
2015-10-08 A 103.74 103.74 103.74
2015-10-09 A 103.69 103.69 103.69
2015-10-12 A 103.71 103.71 103.71
2015-10-13 A 103.69 103.69 103.69
2015-10-14 A 103.81 103.81 103.81
2015-10-15 A 103.74 103.74 103.74
2015-10-16 A 103.79 103.79 103.79
2015-10-19 A 103.79 103.79 103.79
2015-10-20 A 103.77 103.77 103.77
2015-10-21 A 103.8 103.8 103.8
2015-10-22 A 103.89 103.89 103.89
2015-10-23 A 103.83 103.83 103.83
2015-10-26 A 103.83 103.83 103.83
2015-10-27 A 103.85 103.85 103.85
2015-10-28 A 103.93 103.93 103.93
2015-10-29 A 103.87 103.87 103.87
2015-10-30 A 103.9 103.9 103.9
2015-11-02 A 103.87 103.87 103.87
2015-11-03 A 103.89 103.89 103.89
2015-11-04 A 103.91 103.91 103.91
2015-11-05 A 103.91 103.91 103.91
2015-11-06 A 103.89 103.89 103.89
2015-11-09 A 103.83 103.83 103.83
2015-11-10 A 103.91 103.91 103.91
2015-11-12 A 103.9 103.9 103.9
2015-11-13 A 103.91 103.91 103.91
2015-11-16 A 103.9 103.9 103.9
2015-11-17 A 103.95 103.95 103.95
2015-11-18 A 103.93 103.93 103.93
2015-11-19 A 103.91 103.91 103.91
2015-11-20 A 103.88 103.88 103.88
2015-11-23 A 103.84 103.84 103.84
2015-11-24 A 103.91 103.91 103.91
2015-11-25 A 104.12 104.12 104.12
2015-11-26 A 103.96 103.96 103.96
2015-11-27 A 104.03 104.03 104.03
2015-11-30 A 104.06 104.06 104.06
2015-12-01 A 104.04 104.04 104.04
2015-12-02 A 103.96 103.96 103.96
2015-12-03 A 103.97 103.97 103.97
2015-12-04 A 103.92 103.92 103.92
2015-12-07 A 103.9 103.9 103.9
2015-12-08 A 103.87 103.87 103.87
2015-12-09 A 103.92 103.92 103.92
2015-12-10 A 103.88 103.88 103.88
2015-12-11 A 103.86 103.86 103.86
2015-12-14 A 103.81 103.81 103.81
2015-12-15 A 103.82 103.82 103.82
2015-12-16 A 103.8 103.8 103.8
2015-12-17 A 103.9 103.9 103.9
2015-12-18 A 103.85 103.85 103.85
2015-12-21 A 103.87 103.87 103.87
2015-12-22 A 103.9 103.9 103.9
2015-12-23 A 103.91 103.91 103.91
2015-12-28 A 103.91 103.91 103.91
2015-12-29 A 104.1 104.1 104.1
2015-12-30 A 104.27 104.27 104.27
2016-01-04 A 104.23 104.23 104.23
2016-01-05 A 104.34 104.34 104.34
2016-01-07 A 104.47 104.47 104.47
2016-01-08 A 104.49 104.49 104.49
2016-01-11 A 104.58 104.58 104.58
2016-01-12 A 104.55 104.55 104.55
2016-01-13 A 104.63 104.63 104.63
2016-01-14 A 104.51 104.51 104.51
2016-01-15 A 104.45 104.45 104.45
2016-01-18 A 104.29 104.29 104.29
2016-01-19 A 104.33 104.33 104.33
2016-01-20 A 104.36 104.36 104.36
2016-01-21 A 104.37 104.37 104.37
2016-01-22 A 104.39 104.39 104.39
2016-01-25 A 104.4 104.4 104.4
2016-01-26 A 104.4 104.4 104.4
2016-01-27 A 104.38 104.38 104.38
2016-01-28 A 104.4 104.4 104.4
2016-01-29 A 104.39 104.39 104.39
2016-02-01 A 104.53 104.53 104.53
2016-02-02 A 104.46 104.46 104.46
2016-02-03 A 104.58 104.58 104.58
2016-02-04 A 104.51 104.51 104.51
2016-02-05 A 104.44 104.44 104.44
2016-02-08 A 104.38 104.38 104.38
2016-02-09 A 104.44 104.44 104.44
2016-02-10 A 104.48 104.48 104.48
2016-02-11 A 104.37 104.37 104.37
2016-02-12 A 104.41 104.41 104.41
2016-02-15 A 104.46 104.46 104.46
2016-02-16 A 104.44 104.44 104.44
2016-02-17 A 104.5 104.5 104.5
2016-02-18 A 104.55 104.55 104.55
2016-02-19 A 104.56 104.56 104.56
2016-02-22 A 104.56 104.56 104.56
2016-02-23 A 104.54 104.54 104.54
2016-02-24 A 104.63 104.63 104.63
2016-02-25 A 104.7 104.7 104.7
2016-02-26 A 104.63 104.63 104.63
2016-02-29 A 104.63 104.63 104.63
2016-03-01 A 104.64 104.64 104.64
2016-03-02 A 104.65 104.65 104.65
2016-03-03 A 104.62 104.62 104.62
2016-03-04 A 104.63 104.63 104.63
2016-03-07 A 104.78 104.78 104.78
2016-03-08 A 104.66 104.66 104.66
2016-03-09 A 104.62 104.62 104.62
2016-03-10 A 104.69 104.69 104.69
2016-03-11 A 104.7 104.7 104.7
2016-03-14 A 104.72 104.72 104.72
2016-03-15 A 104.67 104.67 104.67
2016-03-16 A 104.65 104.65 104.65
2016-03-17 A 104.76 104.76 104.76
2016-03-18 A 104.71 104.71 104.71
2016-03-21 A 104.7 104.7 104.7
2016-03-22 A 104.67 104.67 104.67
2016-03-23 A 104.68 104.68 104.68
2016-03-24 A 104.79 104.79 104.79
2016-03-29 A 104.71 104.71 104.71
2016-03-30 A 104.72 104.72 104.72
2016-03-31 A 104.78 104.78 104.78
2016-04-01 A 104.9 104.9 104.9
2016-04-04 A 104.76 104.76 104.76
2016-04-05 A 104.76 104.76 104.76
2016-04-06 A 104.72 104.72 104.72
2016-04-07 A 104.81 104.81 104.81
2016-04-08 A 104.67 104.67 104.67
2016-04-11 A 104.86 104.86 104.86
2016-04-12 A 104.71 104.71 104.71
2016-04-13 A 104.73 104.73 104.73
2016-04-14 A 104.69 104.69 104.69
2016-04-15 A 104.67 104.67 104.67
2016-04-18 A 104.76 104.76 104.76
2016-04-19 A 104.71 104.71 104.71
2016-04-20 A 104.69 104.69 104.69
2016-04-21 A 104.68 104.68 104.68
2016-04-22 A 104.65 104.65 104.65
2016-04-25 A 104.67 104.67 104.67
2016-04-26 A 104.67 104.67 104.67
2016-04-27 A 104.81 104.81 104.81
2016-04-28 A 104.8 104.8 104.8
2016-04-29 A 104.73 104.73 104.73
2016-05-02 A 104.89 104.89 104.89
2016-05-04 A 104.85 104.85 104.85
2016-05-05 A 104.77 104.77 104.77
2016-05-06 A 104.76 104.76 104.76
2016-05-09 A 104.79 104.79 104.79
2016-05-10 A 104.8 104.8 104.8
2016-05-11 A 104.77 104.77 104.77
2016-05-12 A 104.9 104.9 104.9
2016-05-13 A 104.71 104.71 104.71
2016-05-16 A 104.82 104.82 104.82
2016-05-17 A 104.83 104.83 104.83
2016-05-18 A 104.78 104.78 104.78
2016-05-19 A 104.93 104.93 104.93
2016-05-20 A 104.79 104.79 104.79
2016-05-23 A 104.72 104.72 104.72
2016-05-24 A 104.75 104.75 104.75
2016-05-25 A 104.81 104.81 104.81
2016-05-27 A 104.85 104.85 104.85
2016-05-30 A 104.76 104.76 104.76
2016-05-31 A 104.75 104.75 104.75
2016-06-01 A 104.9 104.9 104.9
2016-06-02 A 104.79 104.79 104.79
2016-06-03 A 104.76 104.76 104.76
2016-06-06 A 104.77 104.77 104.77
2016-06-07 A 104.75 104.75 104.75
2016-06-08 A 104.87 104.87 104.87
2016-06-09 A 104.78 104.78 104.78
2016-06-10 A 104.82 104.82 104.82
2016-06-13 A 104.92 104.92 104.92
2016-06-14 A 104.71 104.71 104.71
2016-06-15 A 104.69 104.69 104.69
2016-06-16 A 104.72 104.72 104.72
2016-06-17 A 104.75 104.75 104.75
2016-06-20 A 104.83 104.83 104.83
2016-06-21 A 104.83 104.83 104.83
2016-06-22 A 104.85 104.85 104.85
2016-06-23 A 104.86 104.86 104.86
2016-06-24 A 104.61 104.61 104.61
2016-06-27 A 104.84 104.84 104.84
2016-06-28 A 104.86 104.86 104.86
2016-06-29 A 105.06 105.06 105.06
2016-06-30 A 105.09 105.09 105.09
2016-07-01 A 105.08 105.08 105.08
2016-07-04 A 105.04 105.04 105.04
2016-07-05 A 105.02 105.02 105.02
2016-07-06 A 105.07 105.07 105.07
2016-07-07 A 104.89 104.89 104.89
2016-07-08 A 104.91 104.91 104.91
2016-07-11 A 104.9 104.9 104.9
2016-07-12 A 104.96 104.96 104.96
2016-07-13 A 104.88 104.88 104.88
2016-07-14 A 104.98 104.98 104.98
2016-07-15 A 104.86 104.86 104.86
2016-07-18 A 105.15 105.15 105.15
2016-07-19 A 104.94 104.94 104.94
2016-07-20 A 104.96 104.96 104.96
2016-07-21 A 104.93 104.93 104.93
2016-07-22 A 105 105 105
2016-07-25 A 105.08 105.08 105.08
2016-07-26 A 105.05 105.05 105.05
2016-07-27 A 105.07 105.07 105.07
2016-07-28 A 105.23 105.23 105.23
2016-07-29 A 105.04 105.04 105.04
2016-08-01 A 105.08 105.08 105.08
2016-08-02 A 105.12 105.12 105.12
2016-08-03 A 105.11 105.11 105.11
2016-08-04 A 105.18 105.18 105.18
2016-08-05 A 105.1 105.1 105.1
2016-08-08 A 105.18 105.18 105.18
2016-08-09 A 105.06 105.06 105.06
2016-08-10 A 105.05 105.05 105.05
2016-08-11 A 105.18 105.18 105.18
2016-08-12 A 105.19 105.19 105.19
2016-08-16 A 105.15 105.15 105.15
2016-08-17 A 105.16 105.16 105.16
2016-08-18 A 105.22 105.22 105.22
2016-08-19 A 105.27 105.27 105.27
2016-08-22 A 105.25 105.25 105.25
2016-08-23 A 105.26 105.26 105.26
2016-08-24 A 105.27 105.27 105.27
2016-08-25 A 105.26 105.26 105.26
2016-08-26 A 105.24 105.24 105.24
2016-08-29 A 105.23 105.23 105.23
2016-08-30 A 105.18 105.18 105.18
2016-08-31 A 105.2 105.2 105.2
2016-09-01 A 105.19 105.19 105.19
2016-09-02 A 105.18 105.18 105.18
2016-09-05 A 105.16 105.16 105.16
2016-09-06 A 105.27 105.27 105.27
2016-09-07 A 105.23 105.23 105.23
2016-09-08 A 105.25 105.25 105.25
2016-09-09 A 105.2 105.2 105.2
2016-09-12 A 105.24 105.24 105.24
2016-09-13 A 105.23 105.23 105.23
2016-09-14 A 105.24 105.24 105.24
2016-09-15 A 105.16 105.16 105.16
2016-09-16 A 105.28 105.28 105.28
2016-09-19 A 105.35 105.35 105.35
2016-09-20 A 105.31 105.31 105.31
2016-09-21 A 105.23 105.23 105.23
2016-09-22 A 105.24 105.24 105.24
2016-09-23 A 105.27 105.27 105.27
2016-09-26 A 105.29 105.29 105.29
2016-09-27 A 105.2 105.2 105.2
2016-09-28 A 105.23 105.23 105.23
2016-09-29 A 105.36 105.36 105.36
2016-09-30 A 105.21 105.21 105.21
2016-10-03 A 105.25 105.25 105.25
2016-10-04 A 105.23 105.23 105.23
2016-10-05 A 105.2 105.2 105.2
2016-10-06 A 105.24 105.24 105.24
2016-10-07 A 105.23 105.23 105.23
2016-10-10 A 105.22 105.22 105.22
2016-10-11 A 105.24 105.24 105.24
2016-10-12 A 105.23 105.23 105.23
2016-10-13 A 105.23 105.23 105.23
2016-10-14 A 105.33 105.33 105.33
2016-10-17 A 105.26 105.26 105.26
2016-10-18 A 105.35 105.35 105.35
2016-10-19 A 105.23 105.23 105.23
2016-10-20 A 105.21 105.21 105.21
2016-10-21 A 105.21 105.21 105.21
2016-10-24 A 105.25 105.25 105.25
2016-10-25 A 105.2 105.2 105.2
2016-10-26 A 105.18 105.18 105.18
2016-10-27 A 105.29 105.29 105.29
2016-10-28 A 105.16 105.16 105.16
2016-10-31 A 105.22 105.22 105.22
2016-11-02 A 105.19 105.19 105.19
2016-11-03 A 105.11 105.11 105.11
2016-11-04 A 105.11 105.11 105.11
2016-11-07 A 105.1 105.1 105.1
2016-11-08 A 105.13 105.13 105.13
2016-11-09 A 105.07 105.07 105.07
2016-11-10 A 105.05 105.05 105.05
2016-11-14 A 105.13 105.13 105.13
2016-11-15 A 105.08 105.08 105.08
2016-11-16 A 105.1 105.1 105.1
2016-11-17 A 105.06 105.06 105.06
2016-11-18 A 104.95 104.95 104.95
2016-11-21 A 105.06 105.06 105.06
2016-11-22 A 105.15 105.15 105.15
2016-11-23 A 104.89 104.89 104.89
2016-11-24 A 104.94 104.94 104.94
2016-11-25 A 104.97 104.97 104.97
2016-11-28 A 104.87 104.87 104.87
2016-11-29 A 104.9 104.9 104.9
2016-11-30 A 104.91 104.91 104.91
2016-12-01 A 104.94 104.94 104.94
2016-12-02 A 104.83 104.83 104.83
2016-12-05 A 104.88 104.88 104.88
2016-12-06 A 104.84 104.84 104.84
2016-12-07 A 104.93 104.93 104.93
2016-12-08 A 104.96 104.96 104.96
2016-12-09 A 105.03 105.03 105.03
2016-12-12 A 105.03 105.03 105.03
2016-12-13 A 105.07 105.07 105.07
2016-12-14 A 105.12 105.12 105.12
2016-12-15 A 105.04 105.04 105.04
2016-12-16 A 105.18 105.18 105.18
2016-12-19 A 105.19 105.19 105.19
2016-12-20 A 105.19 105.19 105.19
2016-12-21 A 105.33 105.33 105.33
2016-12-22 A 105.22 105.22 105.22
2016-12-23 A 105.24 105.24 105.24
2016-12-27 A 105.26 105.26 105.26
2016-12-28 A 105.37 105.37 105.37
2016-12-29 A 105.28 105.28 105.28
2016-12-30 A 105.26 105.26 105.26
2017-01-02 A 105.36 105.36 105.36
2017-01-03 A 105.29 105.29 105.29
2017-01-04 A 105.24 105.24 105.24
2017-01-05 A 105.36 105.36 105.36
2017-01-09 A 105.43 105.43 105.43
2017-01-10 A 105.4 105.4 105.4
2017-01-11 A 105.36 105.36 105.36
2017-01-12 A 105.46 105.46 105.46
2017-01-13 A 105.38 105.38 105.38
2017-01-16 A 105.38 105.38 105.38
2017-01-17 A 105.39 105.39 105.39
2017-01-18 A 105.37 105.37 105.37
2017-01-19 A 105.34 105.34 105.34
2017-01-20 A 105.55 105.55 105.55
2017-01-23 A 105.4 105.4 105.4
2017-01-24 A 105.55 105.55 105.55
2017-01-25 A 105.48 105.48 105.48
2017-01-26 A 105.54 105.54 105.54
2017-01-27 A 105.52 105.52 105.52
2017-01-30 A 105.54 105.54 105.54
2017-01-31 A 105.53 105.53 105.53
2017-02-01 A 105.57 105.57 105.57
2017-02-02 A 105.61 105.61 105.61
2017-02-03 A 105.72 105.72 105.72
2017-02-06 A 105.52 105.52 105.52
2017-02-07 A 105.68 105.68 105.68
2017-02-08 A 105.69 105.69 105.69
2017-02-09 A 105.73 105.73 105.73
2017-02-10 A 105.71 105.71 105.71
2017-02-13 A 105.67 105.67 105.67
2017-02-14 A 105.68 105.68 105.68
2017-02-15 A 105.64 105.64 105.64
2017-02-16 A 105.71 105.71 105.71
2017-02-17 A 105.74 105.74 105.74
2017-02-20 A 105.83 105.83 105.83
2017-02-21 A 105.62 105.62 105.62
2017-02-22 A 105.71 105.71 105.71
2017-02-23 A 105.65 105.65 105.65
2017-02-24 A 105.61 105.61 105.61
2017-02-27 A 105.66 105.66 105.66
2017-02-28 A 105.65 105.65 105.65
2017-03-01 A 105.75 105.75 105.75
2017-03-02 A 105.77 105.77 105.77
2017-03-03 A 105.72 105.72 105.72
2017-03-06 A 105.72 105.72 105.72
2017-03-07 A 105.76 105.76 105.76
2017-03-08 A 105.69 105.69 105.69
2017-03-09 A 105.82 105.82 105.82
2017-03-10 A 105.79 105.79 105.79
2017-03-13 A 105.78 105.78 105.78
2017-03-14 A 105.75 105.75 105.75
2017-03-15 A 105.88 105.88 105.88
2017-03-16 A 105.78 105.78 105.78
2017-03-17 A 105.89 105.89 105.89
2017-03-20 A 105.79 105.79 105.79
2017-03-21 A 105.8 105.8 105.8
2017-03-22 A 105.84 105.84 105.84
2017-03-23 A 105.9 105.9 105.9
2017-03-24 A 105.89 105.89 105.89
2017-03-27 A 105.94 105.94 105.94
2017-03-28 A 105.97 105.97 105.97
2017-03-29 A 105.92 105.92 105.92
2017-03-30 A 105.93 105.93 105.93
2017-03-31 A 105.96 105.96 105.96
2017-04-03 A 105.98 105.98 105.98
2017-04-04 A 105.95 105.95 105.95
2017-04-05 A 106 106 106
2017-04-06 A 105.97 105.97 105.97
2017-04-07 A 105.96 105.96 105.96
2017-04-10 A 105.97 105.97 105.97
2017-04-11 A 105.98 105.98 105.98
2017-04-12 A 106.02 106.02 106.02
2017-04-13 A 106.03 106.03 106.03
2017-04-18 A 106.07 106.07 106.07
2017-04-19 A 106.02 106.02 106.02
2017-04-20 A 106.04 106.04 106.04
2017-04-21 A 106.08 106.08 106.08
2017-04-24 A 106.12 106.12 106.12
2017-04-25 A 106.12 106.12 106.12
2017-04-26 A 106.14 106.14 106.14
2017-04-27 A 106.16 106.16 106.16
2017-04-28 A 106.17 106.17 106.17
2017-05-02 A 106.34 106.34 106.34
2017-05-04 A 106.17 106.17 106.17
2017-05-05 A 106.23 106.23 106.23
2017-05-08 A 106.22 106.22 106.22
2017-05-09 A 106.24 106.24 106.24
2017-05-10 A 106.2 106.2 106.2
2017-05-11 A 106.23 106.23 106.23
2017-05-12 A 106.25 106.25 106.25
2017-05-15 A 106.26 106.26 106.26
2017-05-16 A 106.29 106.29 106.29
2017-05-17 A 106.46 106.46 106.46
2017-05-18 A 106.41 106.41 106.41
2017-05-19 A 106.39 106.39 106.39
2017-05-22 A 106.39 106.39 106.39
2017-05-23 A 106.4 106.4 106.4
2017-05-24 A 106.42 106.42 106.42
2017-05-25 A 106.45 106.45 106.45
2017-05-26 A 106.4 106.4 106.4
2017-05-29 A 106.48 106.48 106.48
2017-05-30 A 106.44 106.44 106.44
2017-05-31 A 106.53 106.53 106.53
2017-06-01 A 106.5 106.5 106.5
2017-06-02 A 106.52 106.52 106.52
2017-06-05 A 106.5 106.5 106.5
2017-06-06 A 106.52 106.52 106.52
2017-06-07 A 106.51 106.51 106.51
2017-06-08 A 106.55 106.55 106.55
2017-06-09 A 106.54 106.54 106.54
2017-06-12 A 106.57 106.57 106.57
2017-06-13 A 106.57 106.57 106.57
2017-06-14 A 106.63 106.63 106.63
2017-06-16 A 106.61 106.61 106.61
2017-06-19 A 106.5 106.5 106.5
2017-06-20 A 106.51 106.51 106.51
2017-06-21 A 106.59 106.59 106.59
2017-06-22 A 106.56 106.56 106.56
2017-06-23 A 106.6 106.6 106.6
2017-06-26 A 106.64 106.64 106.64
2017-06-27 A 106.65 106.65 106.65
2017-06-28 A 106.59 106.59 106.59
2017-06-29 A 106.6 106.6 106.6
2017-06-30 A 106.65 106.65 106.65
2017-07-03 A 106.66 106.66 106.66
2017-07-04 A 106.65 106.65 106.65
2017-07-05 A 106.72 106.72 106.72
2017-07-06 A 106.75 106.75 106.75
2017-07-07 A 106.76 106.76 106.76
2017-07-10 A 106.74 106.74 106.74
2017-07-11 A 106.83 106.83 106.83
2017-07-12 A 106.79 106.79 106.79
2017-07-13 A 106.81 106.81 106.81
2017-07-14 A 106.81 106.81 106.81
2017-07-17 A 106.83 106.83 106.83
2017-07-18 A 106.82 106.82 106.82
2017-07-19 A 106.8 106.8 106.8
2017-07-20 A 106.8 106.8 106.8
2017-07-21 A 106.76 106.76 106.76
2017-07-24 A 106.78 106.78 106.78
2017-07-25 A 106.81 106.81 106.81
2017-07-26 A 106.78 106.78 106.78
2017-07-27 A 106.91 106.91 106.91
2017-07-28 A 106.88 106.88 106.88
2017-07-31 A 106.86 106.86 106.86
2017-08-01 A 106.9 106.9 106.9
2017-08-02 A 106.9 106.9 106.9
2017-08-03 A 106.88 106.88 106.88
2017-08-04 A 106.95 106.95 106.95
2017-08-07 A 106.89 106.89 106.89
2017-08-08 A 106.86 106.86 106.86
2017-08-09 A 106.92 106.92 106.92
2017-08-10 A 106.8 106.8 106.8
2017-08-11 A 106.74 106.74 106.74
2017-08-14 A 106.78 106.78 106.78
2017-08-16 A 106.87 106.87 106.87
2017-08-17 A 106.89 106.89 106.89
2017-08-18 A 106.99 106.99 106.99
2017-08-21 A 106.93 106.93 106.93
2017-08-22 A 106.92 106.92 106.92
2017-08-23 A 106.94 106.94 106.94
2017-08-24 A 106.94 106.94 106.94
2017-08-25 A 106.99 106.99 106.99
2017-08-28 A 106.96 106.96 106.96
2017-08-29 A 107.06 107.06 107.06
2017-08-30 A 107.03 107.03 107.03
2017-08-31 A 106.97 106.97 106.97
2017-09-01 A 107.03 107.03 107.03
2017-09-04 A 107.05 107.05 107.05
2017-09-05 A 107.08 107.08 107.08
2017-09-06 A 107.08 107.08 107.08
2017-09-07 A 107.14 107.14 107.14
2017-09-08 A 107.09 107.09 107.09
2017-09-11 A 107.15 107.15 107.15
2017-09-12 A 107.13 107.13 107.13
2017-09-13 A 107.14 107.14 107.14
2017-09-14 A 107.11 107.11 107.11
2017-09-15 A 107.09 107.09 107.09
2017-09-18 A 107.13 107.13 107.13
2017-09-19 A 107.09 107.09 107.09
2017-09-20 A 107.16 107.16 107.16
2017-09-21 A 107.16 107.16 107.16
2017-09-22 A 107.14 107.14 107.14
2017-09-25 A 107.22 107.22 107.22
2017-09-26 A 107.22 107.22 107.22
2017-09-27 A 107.31 107.31 107.31
2017-09-28 A 107.23 107.23 107.23
2017-09-29 A 107.27 107.27 107.27
2017-10-02 A 107.24 107.24 107.24
2017-10-03 A 107.29 107.29 107.29
2017-10-04 A 107.28 107.28 107.28
2017-10-05 A 107.26 107.26 107.26
2017-10-06 A 107.34 107.34 107.34
2017-10-09 A 107.31 107.31 107.31
2017-10-10 A 107.29 107.29 107.29
2017-10-11 A 107.35 107.35 107.35
2017-10-12 A 107.34 107.34 107.34
2017-10-13 A 107.38 107.38 107.38
2017-10-16 A 107.35 107.35 107.35
2017-10-17 A 107.41 107.41 107.41
2017-10-18 A 107.44 107.44 107.44
2017-10-19 A 107.33 107.33 107.33
2017-10-20 A 107.45 107.45 107.45
2017-10-23 A 107.41 107.41 107.41
2017-10-24 A 107.46 107.46 107.46
2017-10-25 A 107.47 107.47 107.47
2017-10-26 A 107.54 107.54 107.54
2017-10-27 A 107.54 107.54 107.54
2017-10-30 A 107.66 107.66 107.66
2017-10-31 A 107.73 107.73 107.73
2017-11-02 A 107.57 107.57 107.57
2017-11-03 A 107.54 107.54 107.54
2017-11-06 A 107.97 107.97 107.97
2017-11-07 A 107.74 107.74 107.74
2017-11-08 A 107.72 107.72 107.72
2017-11-09 A 107.75 107.75 107.75
2017-11-10 A 107.71 107.71 107.71
2017-11-13 A 107.86 107.86 107.86
2017-11-14 A 107.81 107.81 107.81
2017-11-15 A 107.81 107.81 107.81
2017-11-16 A 107.74 107.74 107.74
2017-11-17 A 107.79 107.79 107.79
2017-11-20 A 107.79 107.79 107.79
2017-11-21 A 107.7 107.7 107.7
2017-11-22 A 107.84 107.84 107.84
2017-11-23 A 107.95 107.95 107.95
2017-11-24 A 107.94 107.94 107.94
2017-11-27 A 108.04 108.04 108.04
2017-11-28 A 107.96 107.96 107.96
2017-11-29 A 108.06 108.06 108.06
2017-11-30 A 108.04 108.04 108.04
2017-12-01 A 108.05 108.05 108.05
2017-12-04 A 107.98 107.98 107.98
2017-12-05 A 108.01 108.01 108.01
2017-12-06 A 108.1 108.1 108.1
2017-12-07 A 108.11 108.11 108.11
2017-12-08 A 108 108 108
2017-12-11 A 108.01 108.01 108.01
2017-12-12 A 108.08 108.08 108.08
2017-12-13 A 108.07 108.07 108.07
2017-12-14 A 108.07 108.07 108.07
2017-12-15 A 108.2 108.2 108.2
2017-12-18 A 108.2 108.2 108.2
2017-12-19 A 108.01 108.01 108.01
2017-12-20 A 108.12 108.12 108.12
2017-12-21 A 108.06 108.06 108.06
2017-12-22 A 108.16 108.16 108.16
2017-12-27 A 108.12 108.12 108.12
2017-12-28 A 108.29 108.29 108.29
2017-12-29 A 108.28 108.28 108.28
2018-01-03 A 108.3 108.3 108.3
2018-01-04 A 108.34 108.34 108.34
2018-01-05 A 108.38 108.38 108.38
2018-01-08 A 108.42 108.42 108.42
2018-01-09 A 108.18 108.18 108.18
2018-01-10 A 108.31 108.31 108.31
2018-01-11 A 108.19 108.19 108.19
2018-01-12 A 108.15 108.15 108.15
2018-01-15 A 108.26 108.26 108.26
2018-01-16 A 108.36 108.36 108.36
2018-01-17 A 108.27 108.27 108.27
2018-01-18 A 108.19 108.19 108.19
2018-01-19 A 108.26 108.26 108.26
2018-01-22 A 108.44 108.44 108.44
2018-01-23 A 108.41 108.41 108.41
2018-01-24 A 108.55 108.55 108.55
2018-01-25 A 108.62 108.62 108.62
2018-01-26 A 108.52 108.52 108.52
2018-01-29 A 108.63 108.63 108.63
2018-01-30 A 108.58 108.58 108.58
2018-01-31 A 108.52 108.52 108.52
2018-02-01 A 108.54 108.54 108.54
2018-02-02 A 108.67 108.67 108.67
2018-02-05 A 108.61 108.61 108.61
2018-02-06 A 108.47 108.47 108.47
2018-02-07 A 108.54 108.54 108.54
2018-02-08 A 108.51 108.51 108.51
2018-02-09 A 108.64 108.64 108.64
2018-02-12 A 108.65 108.65 108.65
2018-02-13 A 108.75 108.75 108.75
2018-02-14 A 108.69 108.69 108.69
2018-02-15 A 108.8 108.8 108.8
2018-02-16 A 108.81 108.81 108.81
2018-02-19 A 108.81 108.81 108.81
2018-02-20 A 108.92 108.92 108.92
2018-02-21 A 108.83 108.83 108.83
2018-02-22 A 109.01 109.01 109.01
2018-02-23 A 109.08 109.08 109.08
2018-02-26 A 109.02 109.02 109.02
2018-02-27 A 109.05 109.05 109.05
2018-02-28 A 108.93 108.93 108.93
2018-03-01 A 108.87 108.87 108.87
2018-03-02 A 109.23 109.23 109.23
2018-03-05 A 109.05 109.05 109.05
2018-03-06 A 109.11 109.11 109.11
2018-03-07 A 109.12 109.12 109.12
2018-03-08 A 108.83 108.83 108.83
2018-03-09 A 108.77 108.77 108.77
2018-03-12 A 108.9 108.9 108.9
2018-03-13 A 108.84 108.84 108.84
2018-03-14 A 108.81 108.81 108.81
2018-03-15 A 108.81 108.81 108.81
2018-03-16 A 108.96 108.96 108.96
2018-03-19 A 108.91 108.91 108.91
2018-03-20 A 108.97 108.97 108.97
2018-03-21 A 108.86 108.86 108.86
2018-03-22 A 108.95 108.95 108.95
2018-03-23 A 109.02 109.02 109.02
2018-03-26 A 109.13 109.13 109.13
2018-03-27 A 109.11 109.11 109.11
2018-03-28 A 109.2 109.2 109.2
2018-03-29 A 109.11 109.11 109.11
2018-04-03 A 109.17 109.17 109.17
2018-04-04 A 109.13 109.13 109.13
2018-04-05 A 109.13 109.13 109.13
2018-04-06 A 109.26 109.26 109.26
2018-04-09 A 109.21 109.21 109.21
2018-04-10 A 109.32 109.32 109.32
2018-04-11 A 109.41 109.41 109.41
2018-04-12 A 109.58 109.58 109.58
2018-04-13 A 109.32 109.32 109.32
2018-04-16 A 109.34 109.34 109.34
2018-04-17 A 109.39 109.39 109.39
2018-04-18 A 109.29 109.29 109.29
2018-04-19 A 109.39 109.39 109.39
2018-04-20 A 109.54 109.54 109.54
2018-04-23 A 109.47 109.47 109.47
2018-04-24 A 109.42 109.42 109.42
2018-04-25 A 109.54 109.54 109.54
2018-04-26 A 109.64 109.64 109.64
2018-04-27 A 109.62 109.62 109.62
2018-04-30 A 109.48 109.48 109.48
2018-05-02 A 109.57 109.57 109.57
2018-05-04 A 109.59 109.59 109.59
2018-05-07 A 109.46 109.46 109.46
2018-05-08 A 109.53 109.53 109.53
2018-05-09 A 109.28 109.28 109.28
2018-05-10 A 109.33 109.33 109.33
2018-05-11 A 109.27 109.27 109.27
2018-05-14 A 109.36 109.36 109.36
2018-05-15 A 109.26 109.26 109.26
2018-05-16 A 109.41 109.41 109.41
2018-05-17 A 109.23 109.23 109.23
2018-05-18 A 109.15 109.15 109.15
2018-05-21 A 109.21 109.21 109.21
2018-05-22 A 109.17 109.17 109.17
2018-05-23 A 109.17 109.17 109.17
2018-05-24 A 109.12 109.12 109.12
2018-05-25 A 109.17 109.17 109.17
2018-05-28 A 109.12 109.12 109.12
2018-05-29 A 109.04 109.04 109.04
2018-05-30 A 109.02 109.02 109.02
2018-06-01 A 109.2 109.2 109.2
2018-06-04 A 109.27 109.27 109.27
2018-06-05 A 109.26 109.26 109.26
2018-06-06 A 109.34 109.34 109.34
2018-06-07 A 109.24 109.24 109.24
2018-06-08 A 109.21 109.21 109.21
2018-06-11 A 109.29 109.29 109.29
2018-06-12 A 109.43 109.43 109.43
2018-06-13 A 109.33 109.33 109.33
2018-06-14 A 109.35 109.35 109.35
2018-06-15 A 109.3 109.3 109.3
2018-06-18 A 109.31 109.31 109.31
2018-06-19 A 109.31 109.31 109.31
2018-06-20 A 109.39 109.39 109.39
2018-06-21 A 109.4 109.4 109.4
2018-06-22 A 109.36 109.36 109.36
2018-06-25 A 109.41 109.41 109.41
2018-06-26 A 109.34 109.34 109.34
2018-06-27 A 109.36 109.36 109.36
2018-06-28 A 109.36 109.36 109.36
2018-06-29 A 109.53 109.53 109.53
2018-07-02 A 109.4 109.4 109.4
2018-07-03 A 109.39 109.39 109.39
2018-07-04 A 109.4 109.4 109.4
2018-07-05 A 109.39 109.39 109.39
2018-07-09 A 109.39 109.39 109.39
2018-07-10 A 109.4 109.4 109.4
2018-07-11 A 109.4 109.4 109.4
2018-07-12 A 109.39 109.39 109.39
2018-07-13 A 109.4 109.4 109.4
2018-07-16 A 109.43 109.43 109.43
2018-07-17 A 109.45 109.45 109.45
2018-07-18 A 109.44 109.44 109.44
2018-07-19 A 109.45 109.45 109.45
2018-07-20 A 109.45 109.45 109.45
2018-07-23 A 109.43 109.43 109.43
2018-07-24 A 109.46 109.46 109.46
2018-07-25 A 109.47 109.47 109.47
2018-07-26 A 109.47 109.47 109.47
2018-07-27 A 109.48 109.48 109.48
2018-07-30 A 109.49 109.49 109.49
2018-07-31 A 109.49 109.49 109.49
2018-08-01 A 109.51 109.51 109.51
2018-08-02 A 109.53 109.53 109.53
2018-08-03 A 109.54 109.54 109.54
2018-08-06 A 109.55 109.55 109.55
2018-08-07 A 109.54 109.54 109.54
2018-08-08 A 109.49 109.49 109.49
2018-08-09 A 109.43 109.43 109.43
2018-08-10 A 109.45 109.45 109.45
2018-08-13 A 109.44 109.44 109.44
2018-08-14 A 109.42 109.42 109.42
2018-08-16 A 109.43 109.43 109.43
2018-08-17 A 109.4 109.4 109.4
2018-08-20 A 109.34 109.34 109.34
2018-08-21 A 109.33 109.33 109.33
2018-08-22 A 109.27 109.27 109.27
2018-08-23 A 109.26 109.26 109.26
2018-08-24 A 109.28 109.28 109.28
2018-08-27 A 109.28 109.28 109.28
2018-08-28 A 109.3 109.3 109.3
2018-08-29 A 109.23 109.23 109.23
2018-08-30 A 109.21 109.21 109.21
2018-08-31 A 109.16 109.16 109.16
2018-09-03 A 109.02 109.02 109.02
2018-09-04 A 109.02 109.02 109.02
2018-09-05 A 109 109 109
2018-09-06 A 108.95 108.95 108.95
2018-09-07 A 109.06 109.06 109.06
2018-09-10 A 109.05 109.05 109.05
2018-09-11 A 109.07 109.07 109.07
2018-09-12 A 109.1 109.1 109.1
2018-09-13 A 109.09 109.09 109.09
2018-09-14 A 109.07 109.07 109.07
2018-09-17 A 109.09 109.09 109.09
2018-09-18 A 109.15 109.15 109.15
2018-09-19 A 109.18 109.18 109.18
2018-09-20 A 109.22 109.22 109.22
2018-09-21 A 109.25 109.25 109.25
2018-09-24 A 109.28 109.28 109.28
2018-09-25 A 109.3 109.3 109.3
2018-09-26 A 109.32 109.32 109.32
2018-09-27 A 109.35 109.35 109.35
2018-09-28 A 109.3 109.3 109.3
2018-10-01 A 109.32 109.32 109.32
2018-10-02 A 109.26 109.26 109.26
2018-10-03 A 109.27 109.27 109.27
2018-10-04 A 109.15 109.15 109.15
2018-10-05 A 109.19 109.19 109.19
2018-10-08 A 109.21 109.21 109.21
2018-10-09 A 109.2 109.2 109.2
2018-10-10 A 109.17 109.17 109.17
2018-10-11 A 109.13 109.13 109.13
2018-10-12 A 109.22 109.22 109.22
2018-10-15 A 109.24 109.24 109.24
2018-10-16 A 109.24 109.24 109.24
2018-10-17 A 109.26 109.26 109.26
2018-10-18 A 109.28 109.28 109.28
2018-10-19 A 109.27 109.27 109.27
2018-10-22 A 109.32 109.32 109.32
2018-10-23 A 109.32 109.32 109.32
2018-10-24 A 109.33 109.33 109.33
2018-10-25 A 109.31 109.31 109.31
2018-10-26 A 109.37 109.37 109.37
2018-10-29 A 109.39 109.39 109.39
2018-10-30 A 109.38 109.38 109.38
2018-10-31 A 109.36 109.36 109.36
2018-11-02 A 109.36 109.36 109.36
2018-11-05 A 109.35 109.35 109.35
2018-11-06 A 109.36 109.36 109.36
2018-11-07 A 109.36 109.36 109.36
2018-11-08 A 109.34 109.34 109.34
2018-11-09 A 109.33 109.33 109.33
2018-11-13 A 109.29 109.29 109.29
2018-11-14 A 109.1 109.1 109.1
2018-11-15 A 109.07 109.07 109.07
2018-11-16 A 109.02 109.02 109.02
2018-11-19 A 109.1 109.1 109.1
2018-11-20 A 109.16 109.16 109.16
2018-11-21 A 109.08 109.08 109.08
2018-11-22 A 109.1 109.1 109.1
2018-11-23 A 109.15 109.15 109.15
2018-11-26 A 109.15 109.15 109.15
2018-11-27 A 109.17 109.17 109.17
2018-11-28 A 109.28 109.28 109.28
2018-11-29 A 109.28 109.28 109.28
2018-11-30 A 109.29 109.29 109.29
2018-12-03 A 109.29 109.29 109.29
2018-12-04 A 109.29 109.29 109.29
2018-12-05 A 109.28 109.28 109.28
2018-12-06 A 109.27 109.27 109.27
2018-12-07 A 109.27 109.27 109.27
2018-12-10 A 109.31 109.31 109.31
2018-12-11 A 109.4 109.4 109.4
2018-12-12 A 109.45 109.45 109.45
2018-12-13 A 109.55 109.55 109.55
2018-12-14 A 109.56 109.56 109.56
2018-12-17 A 109.55 109.55 109.55
2018-12-18 A 109.57 109.57 109.57
2018-12-19 A 109.56 109.56 109.56
2018-12-20 A 109.75 109.75 109.75
2018-12-21 A 109.85 109.85 109.85
2018-12-27 A 109.74 109.74 109.74
2018-12-28 A 109.84 109.84 109.84
2019-01-02 A 109.79 109.79 109.79
2019-01-03 A 109.63 109.63 109.63
2019-01-04 A 109.61 109.61 109.61
2019-01-07 A 109.63 109.63 109.63
2019-01-08 A 109.64 109.64 109.64
2019-01-09 A 109.56 109.56 109.56
2019-01-10 A 109.62 109.62 109.62
2019-01-11 A 109.68 109.68 109.68
2019-01-14 A 109.69 109.69 109.69
2019-01-15 A 109.62 109.62 109.62
2019-01-16 A 109.61 109.61 109.61
2019-01-17 A 109.59 109.59 109.59