2025-02-06 A 100 105.26 100 2025-02-07 A 100 105.26 100 2025-02-10 A 100.02 105.28 100.02 2025-02-11 A 100.02 105.28 100.02 2025-02-12 A 100.03 105.29 100.03 2025-02-13 A 100.03 105.29 100.03 2025-02-14 A 100.03 105.29 100.03 2025-02-17 A 100.05 105.32 100.05 2025-02-18 A 100.04 105.31 100.04 2025-02-19 A 100.04 105.31 100.04 2025-02-20 A 100.05 105.32 100.05 2025-02-21 A 100.05 105.32 100.05 2025-02-24 A 100.05 105.32 100.05 2025-02-25 A 100.07 105.34 100.07 2025-02-26 A 100.11 105.38 100.11 2025-02-27 A 100.2 105.47 100.2 2025-02-28 A 100.28 105.56 100.28 2025-03-03 A 100.17 105.44 100.17 2025-03-04 A 100.23 105.51 100.23 2025-03-05 A 100.01 105.27 100.01 2025-03-06 A 99.9 105.16 99.9 2025-03-07 A 99.88 105.14 99.88 2025-03-10 A 99.9 105.16 99.9 2025-03-11 A 99.95 105.21 99.95 2025-03-12 A 99.97 105.23 99.97 2025-03-13 A 100.06 105.33 100.06 2025-03-14 A 100.15 105.42 100.15 2025-03-17 A 100.34 105.62 100.34 2025-03-18 A 100.31 105.59 100.31 2025-03-19 A 100.28 105.56 100.28 2025-03-20 A 100.41 105.69 100.41 2025-03-21 A 100.48 105.77 100.48 2025-03-24 A 100.51 105.8 100.51 2025-03-25 A 100.57 105.86 100.57 2025-03-26 A 100.6 105.89 100.6 2025-03-27 A 100.6 105.89 100.6 2025-03-28 A 100.67 105.97 100.67 2025-03-31 A 100.94 106.25 100.94 2025-04-01 A 101.1 106.42 101.1 2025-04-02 A 101.14 106.46 101.14 2025-04-03 A 101.49 106.83 101.49 2025-04-04 A 102.49 107.88 102.49 2025-04-07 A 102.24 107.62 102.24 2025-04-08 A 102.06 107.43 102.06 2025-04-09 A 101.88 107.24 101.88 2025-04-10 A 102.24 107.62 102.24 2025-04-11 A 102.31 107.69 102.31 2025-04-14 A 102.4 107.79 102.4 2025-04-15 A 102.47 107.86 102.47 2025-04-16 A 102.48 107.87 102.48 2025-04-17 A 102.57 107.97 102.57 2025-04-22 A 102.73 108.14 102.73 2025-04-23 A 102.55 107.95 102.55 2025-04-24 A 102.54 107.94 102.54 2025-04-25 A 102.61 108.01 102.61 2025-04-28 A 102.61 108.01 102.61 2025-04-29 A 102.8 108.21 102.8 2025-04-30 A 102.87 108.28 102.87 2025-05-02 A 102.87 108.28 102.87 2025-05-05 A 102.72 108.13 102.72 2025-05-06 A 102.84 108.25 102.84 2025-05-07 A 102.91 108.33 102.91 2025-05-08 A 102.76 108.17 102.76 2025-05-09 A 102.68 108.08 102.68 2025-05-12 A 102.52 107.92 102.52 2025-05-13 A 102.53 107.93 102.53 2025-05-14 A 102.53 107.93 102.53 2025-05-15 A 102.67 108.07 102.67 2025-05-16 A 102.53 107.93 102.53 2025-05-19 A 102.3 107.68 102.3 2025-05-20 A 102.37 107.76 102.37 2025-05-21 A 102.36 107.75 102.36 2025-05-22 A 102.27 107.65 102.27 2025-05-23 A 102.31 107.69 102.31 2025-05-26 A 102.31 107.69 102.31 2025-05-27 A 102.36 107.75 102.36 2025-05-28 A 102.38 107.77 102.38 2025-05-29 A 102.64 108.04 102.64 2025-05-30 A 102.8 108.21 102.8 2025-06-02 A 102.68 108.08 102.68 2025-06-03 A 102.53 107.93 102.53 2025-06-04 A 102.54 107.94 102.54 2025-06-05 A 102.5 107.89 102.5 2025-06-06 A 102.39 107.78 102.39 2025-06-09 A 102.3 107.68 102.3 2025-06-10 A 102.41 107.8 102.41 2025-06-11 A 102.4 107.79 102.4 2025-06-12 A 102.56 107.96 102.56 2025-06-13 A 102.5 107.89 102.5 2025-06-16 A 102.48 107.87 102.48 2025-06-17 A 102.45 107.84 102.45 2025-06-18 A 102.46 107.85 102.46 2025-06-20 A 102.39 107.78 102.39 2025-06-23 A 102.49 107.88 102.49 2025-06-24 A 102.78 108.19 102.78 2025-06-25 A 102.88 108.29 102.88 2025-06-26 A 102.94 108.36 102.94 2025-06-27 A 102.92 108.34 102.92 2025-06-30 A 103.01 108.43 103.01 2025-07-01 A 103.16 108.59 103.16 2025-07-02 A 103.38 108.82 103.38 2025-07-03 A 103.54 108.99 103.54 2025-07-04 A 103.62 109.07 103.62 2025-07-07 A 103.47 108.92 103.47 2025-07-08 A 103.36 108.8 103.36 2025-07-09 A 103.48 108.93 103.48 2025-07-10 A 103.5 108.95 103.5 2025-07-11 A 103.53 108.98 103.53 2025-07-14 A 103.51 108.96 103.51 2025-07-15 A 103.5 108.95 103.5 2025-07-16 A 103.45 108.89 103.45 2025-07-17 A 103.41 108.85 103.41 2025-07-18 A 103.45 108.89 103.45 2025-07-21 A 103.53 108.98 103.53 2025-07-22 A 103.73 109.19 103.73 2025-07-23 A 103.69 109.15 103.69 2025-07-24 A 103.57 109.02 103.57 2025-07-25 A 103.55 109 103.55 2025-07-28 A 103.73 109.19 103.73 2025-07-29 A 103.81 109.27 103.81 2025-07-30 A 103.76 109.22 103.76 2025-07-31 A 103.64 109.09 103.64 2025-08-01 A 103.86 109.33 103.86 2025-08-04 A 103.9 109.37 103.9 2025-08-05 A 103.89 109.36 103.89 2025-08-06 A 103.88 109.35 103.88 2025-08-07 A 104.08 109.56 104.08 2025-08-08 A 104.03 109.51 104.03 2025-08-11 A 104.07 109.55 104.07 2025-08-12 A 104.07 109.55 104.07 2025-08-13 A 104.25 109.74 104.25 2025-08-14 A 104.24 109.73 104.24 2025-08-18 A 104.16 109.64 104.16 2025-08-19 A 104.19 109.67 104.19 2025-08-20 A 104.25 109.74 104.25 2025-08-21 A 104.21 109.69 104.21 2025-08-22 A 104.29 109.78 104.29 2025-08-25 A 104.26 109.75 104.26 2025-08-26 A 104.34 109.83 104.34 2025-08-27 A 104.28 109.77 104.28 2025-08-28 A 104.15 109.63 104.15 2025-08-29 A 104.03 109.51 104.03 2025-09-01 A 104.08 109.56 104.08 2025-09-02 A 104.08 109.56 104.08 2025-09-03 A 104.04 109.52 104.04 2025-09-04 A 104.07 109.55 104.07 2025-09-05 A 104.17 109.65 104.17 2025-09-08 A 104.25 109.74 104.25 2025-09-09 A 104.24 109.73 104.24 2025-09-10 A 104.14 109.62 104.14 2025-09-11 A 104.2 109.68 104.2 2025-09-12 A 104.16 109.64 104.16 2025-09-15 A 104.22 109.71 104.22 2025-09-16 A 104.22 109.71 104.22 2025-09-17 A 104.23 109.72 104.23 2025-09-18 A 104.25 109.74 104.25 2025-09-19 A 104.18 109.66 104.18 2025-09-22 A 104.28 109.77 104.28 2025-09-23 A 104.29 109.78 104.29 2025-09-24 A 104.33 109.82 104.33 2025-09-25 A 104.27 109.76 104.27 2025-09-26 A 104.26 109.75 104.26 2025-09-29 A 104.3 109.79 104.3 2025-09-30 A 104.39 109.88 104.39 2025-10-01 A 104.4 109.89 104.4 2025-10-02 A 104.4 109.89 104.4 2025-10-03 A 104.39 109.88 104.39 2025-10-06 A 104.34 109.83 104.34 2025-10-07 A 104.39 109.88 104.39 2025-10-08 A 104.51 110.01 104.51 2025-10-09 A 104.53 110.03 104.53 2025-10-10 A 104.58 110.08 104.58 2025-10-13 A 104.67 110.18 104.67 2025-10-14 A 104.74 110.25 104.74 2025-10-15 A 104.78 110.29 104.78 2025-10-16 A 104.78 110.29 104.78 2025-10-17 A 104.78 110.29 104.78 2025-10-20 A 104.85 110.37 104.85 2025-10-21 A 104.94 110.46 104.94 2025-10-22 A 105.05 110.58 105.05 2025-10-23 A 104.98 110.51 104.98 2025-10-24 A 104.88 110.4 104.88 2025-10-27 A 104.93 110.45 104.93 2025-10-28 A 105.03 110.56 105.03 2025-10-29 A 105.04 110.57 105.04 2025-10-30 A 104.99 110.52 104.99 2025-10-31 A 105.1 110.63 105.1 2025-11-03 A 105.17 110.71 105.17 2025-11-04 A 105.24 110.78 105.24 2025-11-05 A 105.26 110.8 105.26 2025-11-06 A 105.19 110.73 105.19 2025-11-07 A 105.25 110.79 105.25 2025-11-10 A 105.24 110.78 105.24 2025-11-12 A 105.28 110.82 105.28 2025-11-13 A 105.28 110.82 105.28 2025-11-14 A 105.23 110.77 105.23 2025-11-17 A 105.27 110.81 105.27 2025-11-18 A 105.29 110.83 105.29 2025-11-19 A 105.23 110.77 105.23 2025-11-20 A 105.21 110.75 105.21 2025-11-21 A 105.27 110.81 105.27 2025-11-24 A 105.49 111.04 105.49 2025-11-25 A 105.66 111.22 105.66 2025-11-26 A 105.63 111.19 105.63 2025-11-27 A 105.74 111.31 105.74 2025-11-28 A 105.94 111.52 105.94 2025-12-01 A 105.87 111.44 105.87 2025-12-02 A 105.86 111.43 105.86 2025-12-03 A 105.87 111.44 105.87 2025-12-04 A 105.84 111.41 105.84 2025-12-05 A 105.81 111.38 105.81 2025-12-08 A 105.74 111.31 105.74 2025-12-09 A 105.68 111.24 105.68 2025-12-10 A 105.58 111.14 105.58 2025-12-11 A 105.61 111.17 105.61 2025-12-12 A 105.58 111.14 105.58 2025-12-15 A 105.63 111.19 105.63 2025-12-16 A 105.72 111.28 105.72 2025-12-17 A 105.72 111.28 105.72 2025-12-18 A 105.83 111.4 105.83 2025-12-19 A 105.96 111.54 105.96 2025-12-22 A 106.07 111.65 106.07 2025-12-23 A 106.15 111.74 106.15 2025-12-29 A 106.26 111.85 106.26 2025-12-30 A 106.23 111.82 106.23 2026-01-02 A 106.29 111.88 106.29 2026-01-05 A 106.38 111.98 106.38 2026-01-07 A 106.67 112.28 106.67 2026-01-08 A 106.65 112.26 106.65 2026-01-09 A 106.79 112.41 106.79 2026-01-12 A 106.82 112.44 106.82 2026-01-13 A 106.97 112.6 106.97 2026-01-14 A 106.98 112.61 106.98 2026-01-15 A 107.02 112.65 107.02 2026-01-16 A 107.19 112.83 107.19 2026-01-19 A 107.13 112.77 107.13 2026-01-20 A 107.19 112.83 107.19 2026-01-21 A 107.29 112.94 107.29 2026-01-22 A 107.47 113.13 107.47 2026-01-23 A 107.38 113.03 107.38 2026-01-26 A 107.5 113.16 107.5 2026-01-27 A 107.55 113.21 107.55 2026-01-28 A 107.62 113.28 107.62 2026-01-29 A 107.7 113.37 107.7 2026-01-30 A 107.73 113.4 107.73 2026-02-02 A 107.75 113.42 107.75 2026-02-03 A 107.91 113.59 107.91 2026-02-04 A 107.92 113.6 107.92 2026-02-05 A 107.91 113.59 107.91 2026-02-06 A 107.92 113.6 107.92 2026-02-09 A 107.97 113.65 107.97 2026-02-10 A 108.15 113.84 108.15 2026-02-11 A 108.17 113.86 108.17 2026-02-12 A 108.4 114.11 108.4 2026-02-13 A 108.61 114.33 108.61 2026-02-16 A 108.64 114.36 108.64 2026-02-17 A 108.76 114.48 108.76 2026-02-18 A 108.8 114.53 108.8 2026-02-19 A 108.72 114.44 108.72 2026-02-20 A 108.65 114.37 108.65 2026-02-23 A 108.73 114.45 108.73 2026-02-24 A 108.8 114.53 108.8 2026-02-25 A 108.88 114.61 108.88 2026-02-26 A 108.89 114.62 108.89 2026-02-27 A 108.84 114.57 108.84 2026-03-02 A 108.62 114.34 108.62 2026-03-03 A 107.87 113.55 107.87 2026-03-04 A 108.04 113.73 108.04 2026-03-05 A 107.58 113.24 107.58 2026-03-06 A 106.6 112.21 106.6 2026-03-09 A 106.61 112.22 106.61 2026-03-10 A 107.72 113.39 107.72 2026-03-11 A 107.16 112.8 107.16 2026-03-12 A 106.33 111.93 106.33 2026-03-13 A 105.63 111.19 105.63 2026-03-16 A 106.01 111.59 106.01 2026-03-17 A 106.46 112.06 106.46 2026-03-18 A 106.12 111.71 106.12 2026-03-19 A 105.71 111.27 105.71 2026-03-20 A 105.18 110.72 105.18 2026-03-23 A 105.81 111.38 105.81 2026-03-24 A 105.34 110.88 105.34 2026-03-25 A 105.59 111.15 105.59 2026-03-26 A 105.57 111.13 105.57 2026-03-27 A 105.45 111 105.45 2026-03-30 A 105.14 110.67 105.14 2026-03-31 A 105.39 110.94 105.39 2026-04-01 A 106.29 111.88 106.29 2026-04-02 A 106.33 111.93 106.33 2026-04-07 A 105.81 111.38 105.81 2026-04-08 A 107.34 112.99 107.34 2026-04-09 A 107.2 112.84 107.2 2026-04-10 A 107.27 112.92 107.27 2026-04-13 A 107.16 112.8 107.16 2026-04-14 A 107.3 112.95 107.3 2026-04-15 A 107.18 112.82 107.18 2026-04-16 A 107.21 112.85 107.21 2026-04-17 A 107.95 113.63 107.95 2026-04-20 A 107.74 113.41 107.74 2026-04-21 A 107.53 113.19 107.53 2026-04-22 A 107.41 113.06 107.41 2026-04-23 A 106.9 112.53 106.9 2026-04-24 A 106.79 112.41 106.79 2026-04-27 A 106.68 112.29 106.68 2026-04-28 A 106.3 111.89 106.3 2026-04-29 A 106.13 111.72 106.13 2026-04-30 A 106.12 111.71 106.12 2026-05-04 A 106.07 111.65 106.07 2026-05-05 A 106.02 111.6 106.02 2026-05-06 A 106.87 112.49 106.87 2026-05-07 A 107.08 112.72 107.08 2026-05-08 A 107.06 112.69 107.06 2026-05-11 A 106.64 112.25 106.64 2026-05-12 A 106.3 111.89 106.3 2026-05-13 A 106.17 111.76 106.17 2026-05-14 A 106.39 111.99 106.39 2026-05-15 A 105.73 111.29 105.73 2026-05-18 A 105.72 111.28 105.72 2026-05-19 A 105.63 111.19 105.63 2026-05-20 A 105.87 111.44 105.87 2026-05-21 A 106.14 111.73 106.14 2026-05-22 A 106.28 111.87 106.28 2026-05-25 A 106.72 112.34 106.72 2026-05-26 A 106.68 112.29 106.68 2026-05-27 A 106.69 112.31 106.69 2026-05-28 A 106.66 112.27 106.66 2026-05-29 A 107.4 113.05 107.4 2026-06-01 A 107.08 112.72 107.08 2026-06-02 A 107.19 112.83 107.19 2026-06-03 A 107.15 112.79 107.15