2022-07-15 A 100 101.01 100 2022-07-18 A 100 101.01 100 2022-07-19 A 100 101.01 100 2022-07-20 A 100 101.01 100 2022-07-21 A 100 101.01 100 2022-07-22 A 100 101.01 100 2022-07-25 A 99.98 100.99 99.98 2022-07-26 A 99.98 100.99 99.98 2022-07-27 A 99.96 100.97 99.96 2022-07-28 A 100.43 101.44 100.43 2022-07-29 A 100.39 101.4 100.39 2022-08-01 A 100.46 101.47 100.46 2022-08-02 A 100.51 101.53 100.51 2022-08-03 A 100.37 101.38 100.37 2022-08-04 A 100.89 101.91 100.89 2022-08-05 A 100.94 101.96 100.94 2022-08-08 A 100.93 101.95 100.93 2022-08-09 A 100.92 101.94 100.92 2022-08-10 A 100.97 101.99 100.97 2022-08-11 A 101 102.02 101 2022-08-12 A 101.02 102.04 101.02 2022-08-16 A 100.95 101.97 100.95 2022-08-17 A 100.99 102.01 100.99 2022-08-18 A 101.02 102.04 101.02 2022-08-19 A 100.95 101.97 100.95 2022-08-22 A 100.95 101.97 100.95 2022-08-23 A 100.95 101.97 100.95 2022-08-24 A 100.94 101.96 100.94 2022-08-25 A 100.97 101.99 100.97 2022-08-26 A 100.98 102 100.98 2022-08-29 A 100.87 101.89 100.87 2022-08-30 A 101.01 102.03 101.01 2022-08-31 A 101.06 102.08 101.06 2022-09-01 A 101.34 102.36 101.34 2022-09-02 A 101.27 102.29 101.27 2022-09-05 A 101.31 102.33 101.31 2022-09-06 A 101.27 102.29 101.27 2022-09-07 A 101.3 102.32 101.3 2022-09-08 A 101.34 102.36 101.34 2022-09-09 A 101.35 102.37 101.35 2022-09-12 A 101.35 102.37 101.35 2022-09-13 A 101.44 102.46 101.44 2022-09-14 A 101.44 102.46 101.44 2022-09-15 A 101.41 102.43 101.41 2022-09-16 A 101.27 102.29 101.27 2022-09-19 A 101.3 102.32 101.3 2022-09-20 A 101.36 102.38 101.36 2022-09-21 A 101.33 102.35 101.33 2022-09-22 A 101.23 102.25 101.23 2022-09-23 A 101.47 102.49 101.47 2022-09-26 A 101.3 102.32 101.3 2022-09-27 A 101.21 102.23 101.21 2022-09-28 A 101.08 102.1 101.08 2022-09-29 A 100.93 101.95 100.93 2022-09-30 A 100.88 101.9 100.88 2022-10-03 A 100.85 101.87 100.85 2022-10-04 A 100.97 101.99 100.97 2022-10-05 A 101.05 102.07 101.05 2022-10-06 A 100.96 101.98 100.96 2022-10-07 A 100.7 101.72 100.7 2022-10-10 A 101 102.02 101 2022-10-11 A 100.54 101.56 100.54 2022-10-12 A 100.17 101.18 100.17 2022-10-13 A 100.44 101.45 100.44 2022-10-14 A 100.43 101.44 100.43 2022-10-17 A 100.2 101.21 100.2 2022-10-18 A 99.72 100.73 99.72 2022-10-19 A 99.32 100.32 99.32 2022-10-20 A 99.25 100.25 99.25 2022-10-21 A 99.28 100.28 99.28 2022-10-24 A 99.8 100.81 99.8 2022-10-25 A 99.87 100.88 99.87 2022-10-26 A 100.38 101.39 100.38 2022-10-27 A 100.44 101.45 100.44 2022-10-28 A 100.12 101.13 100.12 2022-10-31 A 99.72 100.73 99.72 2022-11-02 A 99.73 100.74 99.73 2022-11-03 A 100.17 101.18 100.17 2022-11-04 A 100.38 101.39 100.38 2022-11-07 A 100.79 101.81 100.79 2022-11-08 A 100.63 101.65 100.63 2022-11-09 A 100.81 101.83 100.81 2022-11-10 A 101.11 102.13 101.11 2022-11-14 A 101.15 102.17 101.15 2022-11-15 A 101.5 102.53 101.5 2022-11-16 A 101.42 102.44 101.42 2022-11-17 A 101.67 102.7 101.67 2022-11-18 A 101.51 102.54 101.51 2022-11-21 A 101.11 102.13 101.11 2022-11-22 A 101.16 102.18 101.16 2022-11-23 A 101.15 102.17 101.15 2022-11-24 A 101.39 102.41 101.39 2022-11-25 A 101.32 102.34 101.32 2022-11-28 A 101.43 102.45 101.43 2022-11-29 A 101.5 102.53 101.5 2022-11-30 A 101.58 102.61 101.58 2022-12-01 A 101.71 102.74 101.71 2022-12-02 A 101.72 102.75 101.72 2022-12-05 A 101.64 102.67 101.64 2022-12-06 A 101.77 102.8 101.77 2022-12-07 A 101.93 102.96 101.93 2022-12-08 A 101.93 102.96 101.93 2022-12-09 A 102.46 103.49 102.46 2022-12-12 A 102.37 103.4 102.37 2022-12-13 A 102.67 103.71 102.67 2022-12-14 A 103.29 104.33 103.29 2022-12-15 A 103.29 104.33 103.29 2022-12-16 A 103.43 104.47 103.43 2022-12-19 A 103.28 104.32 103.28 2022-12-20 A 103.44 104.48 103.44 2022-12-21 A 103.58 104.63 103.58 2022-12-22 A 103.89 104.94 103.89 2022-12-23 A 103.99 105.04 103.99 2022-12-27 A 104.05 105.1 104.05 2022-12-28 A 104.24 105.29 104.24 2022-12-29 A 103.83 104.88 103.83 2022-12-30 A 103.83 104.88 103.83 2023-01-02 A 104.26 105.31 104.26 2023-01-03 A 104.43 105.48 104.43 2023-01-04 A 104.62 105.68 104.62 2023-01-05 A 104.64 105.7 104.64 2023-01-09 A 105.29 106.35 105.29 2023-01-10 A 105.2 106.26 105.2 2023-01-11 A 105.42 106.48 105.42 2023-01-12 A 105.45 106.52 105.45 2023-01-13 A 105.4 106.46 105.4 2023-01-16 A 105.46 106.53 105.46 2023-01-17 A 105.63 106.7 105.63 2023-01-18 A 105.8 106.87 105.8 2023-01-19 A 105.52 106.59 105.52 2023-01-20 A 105.58 106.65 105.58 2023-01-23 A 105.78 106.85 105.78 2023-01-24 A 106.2 107.27 106.2 2023-01-25 A 106.53 107.61 106.53 2023-01-26 A 106.59 107.67 106.59 2023-01-27 A 106.71 107.79 106.71 2023-01-30 A 106.68 107.76 106.68 2023-01-31 A 106.56 107.64 106.56 2023-02-01 A 106.72 107.8 106.72 2023-02-02 A 106.71 107.79 106.71 2023-02-03 A 107.03 108.11 107.03 2023-02-06 A 106.81 107.89 106.81 2023-02-07 A 106.48 107.56 106.48 2023-02-08 A 106.62 107.7 106.62 2023-02-09 A 106.69 107.77 106.69 2023-02-10 A 106.47 107.55 106.47 2023-02-13 A 106.36 107.43 106.36 2023-02-14 A 106.55 107.63 106.55 2023-02-15 A 106.73 107.81 106.73 2023-02-16 A 106.6 107.68 106.6 2023-02-17 A 106.46 107.54 106.46 2023-02-20 A 106.45 107.53 106.45 2023-02-21 A 106.54 107.62 106.54 2023-02-22 A 106.76 107.84 106.76 2023-02-23 A 106.78 107.86 106.78 2023-02-24 A 106.98 108.06 106.98 2023-02-27 A 106.92 108 106.92 2023-02-28 A 107.02 108.1 107.02 2023-03-01 A 107.12 108.2 107.12 2023-03-02 A 107.04 108.12 107.04 2023-03-03 A 107.19 108.27 107.19 2023-03-06 A 107.29 108.37 107.29 2023-03-07 A 107.22 108.3 107.22 2023-03-08 A 107.47 108.56 107.47 2023-03-09 A 107.56 108.65 107.56 2023-03-10 A 107.41 108.49 107.41 2023-03-13 A 107.72 108.81 107.72 2023-03-14 A 107.69 108.78 107.69 2023-03-15 A 107.62 108.71 107.62 2023-03-16 A 107.76 108.85 107.76 2023-03-17 A 108.04 109.13 108.04 2023-03-20 A 108.15 109.24 108.15 2023-03-21 A 107.88 108.97 107.88 2023-03-22 A 107.88 108.97 107.88 2023-03-23 A 108.08 109.17 108.08 2023-03-24 A 108.01 109.1 108.01 2023-03-27 A 107.95 109.04 107.95 2023-03-28 A 108 109.09 108 2023-03-29 A 108.1 109.19 108.1 2023-03-30 A 108.1 109.19 108.1 2023-03-31 A 108.27 109.36 108.27 2023-04-03 A 108.25 109.34 108.25 2023-04-04 A 108.14 109.23 108.14 2023-04-05 A 108.36 109.45 108.36 2023-04-06 A 108.27 109.36 108.27 2023-04-11 A 108.39 109.48 108.39 2023-04-12 A 108.57 109.67 108.57 2023-04-13 A 108.63 109.73 108.63 2023-04-14 A 108.63 109.73 108.63 2023-04-17 A 108.69 109.79 108.69 2023-04-18 A 108.67 109.77 108.67 2023-04-19 A 108.8 109.9 108.8 2023-04-20 A 108.79 109.89 108.79 2023-04-21 A 108.89 109.99 108.89 2023-04-24 A 108.98 110.08 108.98 2023-04-25 A 109 110.1 109 2023-04-26 A 109.07 110.17 109.07 2023-04-27 A 109.15 110.25 109.15 2023-04-28 A 109.15 110.25 109.15 2023-05-02 A 109.3 110.4 109.3 2023-05-04 A 109.36 110.46 109.36 2023-05-05 A 109.39 110.49 109.39 2023-05-08 A 109.43 110.54 109.43 2023-05-09 A 109.56 110.67 109.56 2023-05-10 A 109.62 110.73 109.62 2023-05-11 A 109.67 110.78 109.67 2023-05-12 A 109.8 110.91 109.8 2023-05-15 A 109.74 110.85 109.74 2023-05-16 A 109.71 110.82 109.71 2023-05-17 A 109.69 110.8 109.69 2023-05-18 A 109.63 110.74 109.63 2023-05-19 A 109.75 110.86 109.75 2023-05-22 A 109.75 110.86 109.75 2023-05-23 A 109.79 110.9 109.79 2023-05-24 A 109.86 110.97 109.86 2023-05-25 A 109.81 110.92 109.81 2023-05-26 A 109.85 110.96 109.85 2023-05-29 A 109.88 110.99 109.88 2023-05-30 A 109.93 111.04 109.93 2023-05-31 A 109.94 111.05 109.94 2023-06-01 A 110.11 111.22 110.11 2023-06-02 A 110.15 111.26 110.15 2023-06-05 A 110.07 111.18 110.07 2023-06-06 A 110.09 111.2 110.09 2023-06-07 A 110.18 111.29 110.18 2023-06-09 A 110.2 111.31 110.2 2023-06-12 A 110.26 111.37 110.26 2023-06-13 A 110.31 111.42 110.31 2023-06-14 A 110.27 111.38 110.27 2023-06-15 A 110.24 111.35 110.24 2023-06-16 A 110.26 111.37 110.26 2023-06-19 A 110.44 111.56 110.44 2023-06-20 A 110.56 111.68 110.56 2023-06-21 A 110.44 111.56 110.44 2023-06-22 A 110.48 111.6 110.48 2023-06-23 A 110.51 111.63 110.51 2023-06-26 A 110.51 111.63 110.51 2023-06-27 A 110.53 111.65 110.53 2023-06-28 A 110.61 111.73 110.61 2023-06-29 A 110.63 111.75 110.63 2023-06-30 A 110.55 111.67 110.55 2023-07-03 A 110.73 111.85 110.73 2023-07-04 A 110.73 111.85 110.73 2023-07-05 A 110.79 111.91 110.79 2023-07-06 A 110.96 112.08 110.96 2023-07-07 A 110.82 111.94 110.82 2023-07-10 A 110.92 112.04 110.92 2023-07-11 A 110.95 112.07 110.95 2023-07-12 A 111.12 112.24 111.12 2023-07-13 A 111.22 112.34 111.22 2023-07-14 A 111.08 112.2 111.08 2023-07-17 A 111.22 112.34 111.22 2023-07-18 A 111.25 112.37 111.25 2023-07-19 A 111.33 112.45 111.33 2023-07-20 A 111.28 112.4 111.28 2023-07-21 A 111.37 112.49 111.37 2023-07-24 A 111.39 112.52 111.39 2023-07-25 A 111.37 112.49 111.37 2023-07-26 A 111.42 112.55 111.42 2023-07-27 A 111.44 112.57 111.44 2023-07-28 A 111.45 112.58 111.45 2023-07-31 A 111.53 112.66 111.53 2023-08-01 A 111.59 112.72 111.59 2023-08-02 A 111.69 112.82 111.69 2023-08-03 A 111.71 112.84 111.71 2023-08-04 A 111.72 112.85 111.72 2023-08-07 A 111.81 112.94 111.81 2023-08-08 A 111.85 112.98 111.85 2023-08-09 A 111.9 113.03 111.9 2023-08-10 A 111.9 113.03 111.9 2023-08-11 A 111.93 113.06 111.93 2023-08-14 A 111.97 113.1 111.97 2023-08-16 A 111.98 113.11 111.98 2023-08-17 A 111.79 112.92 111.79 2023-08-18 A 112.01 113.14 112.01 2023-08-21 A 112.06 113.19 112.06 2023-08-22 A 112.02 113.15 112.02 2023-08-23 A 112.16 113.29 112.16 2023-08-24 A 112.13 113.26 112.13 2023-08-25 A 111.97 113.1 111.97 2023-08-28 A 111.98 113.11 111.98 2023-08-29 A 112.04 113.17 112.04 2023-08-30 A 112.13 113.26 112.13 2023-08-31 A 112.16 113.29 112.16 2023-09-01 A 111.95 113.08 111.95 2023-09-04 A 111.94 113.07 111.94 2023-09-05 A 112.06 113.19 112.06 2023-09-06 A 112.21 113.34 112.21 2023-09-07 A 111.87 113 111.87 2023-09-08 A 111.9 113.03 111.9 2023-09-11 A 112.3 113.43 112.3 2023-09-12 A 112.42 113.56 112.42 2023-09-13 A 112.34 113.47 112.34 2023-09-14 A 112.36 113.49 112.36 2023-09-15 A 112.4 113.54 112.4 2023-09-18 A 112.41 113.55 112.41 2023-09-19 A 112.38 113.52 112.38 2023-09-20 A 112.22 113.35 112.22 2023-09-21 A 112.2 113.33 112.2 2023-09-22 A 112.24 113.37 112.24 2023-09-25 A 112.29 113.42 112.29 2023-09-26 A 112.32 113.45 112.32 2023-09-27 A 112.41 113.55 112.41 2023-09-28 A 112.4 113.54 112.4 2023-09-29 A 112.33 113.46 112.33 2023-10-02 A 112.26 113.39 112.26 2023-10-03 A 112.36 113.49 112.36 2023-10-04 A 112.35 113.48 112.35 2023-10-05 A 112.34 113.47 112.34 2023-10-06 A 112.29 113.42 112.29 2023-10-09 A 112.47 113.61 112.47 2023-10-10 A 112.51 113.65 112.51 2023-10-11 A 112.55 113.69 112.55 2023-10-12 A 112.61 113.75 112.61 2023-10-13 A 112.63 113.77 112.63 2023-10-16 A 112.56 113.7 112.56 2023-10-17 A 112.71 113.85 112.71 2023-10-18 A 112.73 113.87 112.73 2023-10-19 A 112.72 113.86 112.72 2023-10-20 A 112.74 113.88 112.74 2023-10-23 A 112.74 113.88 112.74 2023-10-24 A 112.79 113.93 112.79 2023-10-25 A 112.86 114 112.86 2023-10-26 A 112.88 114.02 112.88 2023-10-27 A 112.9 114.04 112.9 2023-10-30 A 113 114.14 113 2023-10-31 A 113.08 114.22 113.08 2023-11-02 A 113.11 114.25 113.11 2023-11-03 A 113.17 114.31 113.17 2023-11-06 A 113.1 114.24 113.1 2023-11-07 A 113.12 114.26 113.12 2023-11-08 A 113.22 114.36 113.22 2023-11-09 A 113.26 114.4 113.26 2023-11-10 A 113.27 114.41 113.27 2023-11-13 A 113.22 114.36 113.22 2023-11-14 A 113.3 114.44 113.3 2023-11-15 A 113.43 114.58 113.43 2023-11-16 A 113.48 114.63 113.48 2023-11-17 A 113.5 114.65 113.5 2023-11-20 A 113.58 114.73 113.58 2023-11-21 A 113.63 114.78 113.63 2023-11-22 A 113.57 114.72 113.57 2023-11-23 A 113.64 114.79 113.64 2023-11-24 A 113.67 114.82 113.67 2023-11-27 A 113.65 114.8 113.65 2023-11-28 A 113.83 114.98 113.83 2023-11-29 A 113.88 115.03 113.88 2023-11-30 A 113.87 115.02 113.87 2023-12-01 A 113.85 115 113.85 2023-12-04 A 113.89 115.04 113.89 2023-12-05 A 113.93 115.08 113.93 2023-12-06 A 113.98 115.13 113.98 2023-12-07 A 114.09 115.24 114.09 2023-12-08 A 114.19 115.34 114.19 2023-12-11 A 114.39 115.55 114.39 2023-12-12 A 114.24 115.39 114.24 2023-12-13 A 114.31 115.46 114.31 2023-12-14 A 114.45 115.61 114.45 2023-12-15 A 114.49 115.65 114.49 2023-12-18 A 114.5 115.66 114.5 2023-12-19 A 114.67 115.83 114.67 2023-12-20 A 114.69 115.85 114.69 2023-12-21 A 114.66 115.82 114.66 2023-12-22 A 114.65 115.81 114.65 2023-12-27 A 114.57 115.73 114.57 2023-12-28 A 114.69 115.85 114.69 2023-12-29 A 114.65 115.81 114.65 2024-01-02 A 114.8 115.96 114.8 2024-01-03 A 114.68 115.84 114.68 2024-01-04 A 114.62 115.78 114.62 2024-01-05 A 114.85 116.01 114.85 2024-01-08 A 114.98 116.14 114.98 2024-01-09 A 115.11 116.27 115.11 2024-01-10 A 115.06 116.22 115.06 2024-01-11 A 115.03 116.19 115.03 2024-01-12 A 115.19 116.35 115.19 2024-01-15 A 115.07 116.23 115.07 2024-01-16 A 115.14 116.3 115.14 2024-01-17 A 115.2 116.36 115.2 2024-01-18 A 115.15 116.31 115.15 2024-01-19 A 115.11 116.27 115.11 2024-01-22 A 115.25 116.41 115.25 2024-01-23 A 115.45 116.62 115.45 2024-01-24 A 115.46 116.63 115.46 2024-01-25 A 115.39 116.56 115.39 2024-01-26 A 115.53 116.7 115.53 2024-01-29 A 115.67 116.84 115.67 2024-01-30 A 115.73 116.9 115.73 2024-01-31 A 115.71 116.88 115.71 2024-02-01 A 115.8 116.97 115.8 2024-02-02 A 115.79 116.96 115.79 2024-02-05 A 115.77 116.94 115.77 2024-02-06 A 115.92 117.09 115.92 2024-02-07 A 116 117.17 116 2024-02-08 A 115.98 117.15 115.98 2024-02-09 A 116.04 117.21 116.04 2024-02-12 A 116.05 117.22 116.05 2024-02-13 A 116.02 117.19 116.02 2024-02-14 A 116.13 117.3 116.13 2024-02-15 A 116.23 117.4 116.23 2024-02-16 A 116.23 117.4 116.23 2024-02-19 A 116.13 117.3 116.13 2024-02-20 A 116.26 117.43 116.26 2024-02-21 A 116.29 117.46 116.29 2024-02-22 A 116.24 117.41 116.24 2024-02-23 A 116.4 117.58 116.4 2024-02-26 A 116.49 117.67 116.49 2024-02-27 A 116.48 117.66 116.48 2024-02-28 A 116.5 117.68 116.5 2024-02-29 A 116.52 117.7 116.52 2024-03-01 A 116.58 117.76 116.58 2024-03-04 A 116.53 117.71 116.53 2024-03-05 A 116.65 117.83 116.65 2024-03-06 A 116.66 117.84 116.66 2024-03-07 A 116.66 117.84 116.66 2024-03-08 A 116.68 117.86 116.68 2024-03-11 A 116.53 117.71 116.53 2024-03-12 A 116.63 117.81 116.63 2024-03-13 A 116.69 117.87 116.69 2024-03-14 A 116.61 117.79 116.61 2024-03-15 A 116.6 117.78 116.6 2024-03-18 A 116.62 117.8 116.62 2024-03-19 A 116.62 117.8 116.62 2024-03-20 A 116.65 117.83 116.65 2024-03-21 A 116.65 117.83 116.65 2024-03-22 A 116.66 117.84 116.66 2024-03-25 A 116.67 117.85 116.67 2024-03-26 A 116.72 117.9 116.72