-
2022-07-15
A
100
101.01
100
-
2022-07-18
A
100
101.01
100
-
2022-07-19
A
100
101.01
100
-
2022-07-20
A
100
101.01
100
-
2022-07-21
A
100
101.01
100
-
2022-07-22
A
100
101.01
100
-
2022-07-25
A
99.98
100.99
99.98
-
2022-07-26
A
99.98
100.99
99.98
-
2022-07-27
A
99.96
100.97
99.96
-
2022-07-28
A
100.43
101.44
100.43
-
2022-07-29
A
100.39
101.4
100.39
-
2022-08-01
A
100.46
101.47
100.46
-
2022-08-02
A
100.51
101.53
100.51
-
2022-08-03
A
100.37
101.38
100.37
-
2022-08-04
A
100.89
101.91
100.89
-
2022-08-05
A
100.94
101.96
100.94
-
2022-08-08
A
100.93
101.95
100.93
-
2022-08-09
A
100.92
101.94
100.92
-
2022-08-10
A
100.97
101.99
100.97
-
2022-08-11
A
101
102.02
101
-
2022-08-12
A
101.02
102.04
101.02
-
2022-08-16
A
100.95
101.97
100.95
-
2022-08-17
A
100.99
102.01
100.99
-
2022-08-18
A
101.02
102.04
101.02
-
2022-08-19
A
100.95
101.97
100.95
-
2022-08-22
A
100.95
101.97
100.95
-
2022-08-23
A
100.95
101.97
100.95
-
2022-08-24
A
100.94
101.96
100.94
-
2022-08-25
A
100.97
101.99
100.97
-
2022-08-26
A
100.98
102
100.98
-
2022-08-29
A
100.87
101.89
100.87
-
2022-08-30
A
101.01
102.03
101.01
-
2022-08-31
A
101.06
102.08
101.06
-
2022-09-01
A
101.34
102.36
101.34
-
2022-09-02
A
101.27
102.29
101.27
-
2022-09-05
A
101.31
102.33
101.31
-
2022-09-06
A
101.27
102.29
101.27
-
2022-09-07
A
101.3
102.32
101.3
-
2022-09-08
A
101.34
102.36
101.34
-
2022-09-09
A
101.35
102.37
101.35
-
2022-09-12
A
101.35
102.37
101.35
-
2022-09-13
A
101.44
102.46
101.44
-
2022-09-14
A
101.44
102.46
101.44
-
2022-09-15
A
101.41
102.43
101.41
-
2022-09-16
A
101.27
102.29
101.27
-
2022-09-19
A
101.3
102.32
101.3
-
2022-09-20
A
101.36
102.38
101.36
-
2022-09-21
A
101.33
102.35
101.33
-
2022-09-22
A
101.23
102.25
101.23
-
2022-09-23
A
101.47
102.49
101.47
-
2022-09-26
A
101.3
102.32
101.3
-
2022-09-27
A
101.21
102.23
101.21
-
2022-09-28
A
101.08
102.1
101.08
-
2022-09-29
A
100.93
101.95
100.93
-
2022-09-30
A
100.88
101.9
100.88
-
2022-10-03
A
100.85
101.87
100.85
-
2022-10-04
A
100.97
101.99
100.97
-
2022-10-05
A
101.05
102.07
101.05
-
2022-10-06
A
100.96
101.98
100.96
-
2022-10-07
A
100.7
101.72
100.7
-
2022-10-10
A
101
102.02
101
-
2022-10-11
A
100.54
101.56
100.54
-
2022-10-12
A
100.17
101.18
100.17
-
2022-10-13
A
100.44
101.45
100.44
-
2022-10-14
A
100.43
101.44
100.43
-
2022-10-17
A
100.2
101.21
100.2
-
2022-10-18
A
99.72
100.73
99.72
-
2022-10-19
A
99.32
100.32
99.32
-
2022-10-20
A
99.25
100.25
99.25
-
2022-10-21
A
99.28
100.28
99.28
-
2022-10-24
A
99.8
100.81
99.8
-
2022-10-25
A
99.87
100.88
99.87
-
2022-10-26
A
100.38
101.39
100.38
-
2022-10-27
A
100.44
101.45
100.44
-
2022-10-28
A
100.12
101.13
100.12
-
2022-10-31
A
99.72
100.73
99.72
-
2022-11-02
A
99.73
100.74
99.73
-
2022-11-03
A
100.17
101.18
100.17
-
2022-11-04
A
100.38
101.39
100.38
-
2022-11-07
A
100.79
101.81
100.79
-
2022-11-08
A
100.63
101.65
100.63
-
2022-11-09
A
100.81
101.83
100.81
-
2022-11-10
A
101.11
102.13
101.11
-
2022-11-14
A
101.15
102.17
101.15
-
2022-11-15
A
101.5
102.53
101.5
-
2022-11-16
A
101.42
102.44
101.42
-
2022-11-17
A
101.67
102.7
101.67
-
2022-11-18
A
101.51
102.54
101.51
-
2022-11-21
A
101.11
102.13
101.11
-
2022-11-22
A
101.16
102.18
101.16
-
2022-11-23
A
101.15
102.17
101.15
-
2022-11-24
A
101.39
102.41
101.39
-
2022-11-25
A
101.32
102.34
101.32
-
2022-11-28
A
101.43
102.45
101.43
-
2022-11-29
A
101.5
102.53
101.5
-
2022-11-30
A
101.58
102.61
101.58
-
2022-12-01
A
101.71
102.74
101.71
-
2022-12-02
A
101.72
102.75
101.72
-
2022-12-05
A
101.64
102.67
101.64
-
2022-12-06
A
101.77
102.8
101.77
-
2022-12-07
A
101.93
102.96
101.93
-
2022-12-08
A
101.93
102.96
101.93
-
2022-12-09
A
102.46
103.49
102.46
-
2022-12-12
A
102.37
103.4
102.37
-
2022-12-13
A
102.67
103.71
102.67
-
2022-12-14
A
103.29
104.33
103.29
-
2022-12-15
A
103.29
104.33
103.29
-
2022-12-16
A
103.43
104.47
103.43
-
2022-12-19
A
103.28
104.32
103.28
-
2022-12-20
A
103.44
104.48
103.44
-
2022-12-21
A
103.58
104.63
103.58
-
2022-12-22
A
103.89
104.94
103.89
-
2022-12-23
A
103.99
105.04
103.99
-
2022-12-27
A
104.05
105.1
104.05
-
2022-12-28
A
104.24
105.29
104.24
-
2022-12-29
A
103.83
104.88
103.83
-
2022-12-30
A
103.83
104.88
103.83
-
2023-01-02
A
104.26
105.31
104.26
-
2023-01-03
A
104.43
105.48
104.43
-
2023-01-04
A
104.62
105.68
104.62
-
2023-01-05
A
104.64
105.7
104.64
-
2023-01-09
A
105.29
106.35
105.29
-
2023-01-10
A
105.2
106.26
105.2
-
2023-01-11
A
105.42
106.48
105.42
-
2023-01-12
A
105.45
106.52
105.45
-
2023-01-13
A
105.4
106.46
105.4
-
2023-01-16
A
105.46
106.53
105.46
-
2023-01-17
A
105.63
106.7
105.63
-
2023-01-18
A
105.8
106.87
105.8
-
2023-01-19
A
105.52
106.59
105.52
-
2023-01-20
A
105.58
106.65
105.58
-
2023-01-23
A
105.78
106.85
105.78
-
2023-01-24
A
106.2
107.27
106.2
-
2023-01-25
A
106.53
107.61
106.53
-
2023-01-26
A
106.59
107.67
106.59
-
2023-01-27
A
106.71
107.79
106.71
-
2023-01-30
A
106.68
107.76
106.68
-
2023-01-31
A
106.56
107.64
106.56
-
2023-02-01
A
106.72
107.8
106.72
-
2023-02-02
A
106.71
107.79
106.71
-
2023-02-03
A
107.03
108.11
107.03
-
2023-02-06
A
106.81
107.89
106.81
-
2023-02-07
A
106.48
107.56
106.48
-
2023-02-08
A
106.62
107.7
106.62
-
2023-02-09
A
106.69
107.77
106.69
-
2023-02-10
A
106.47
107.55
106.47
-
2023-02-13
A
106.36
107.43
106.36
-
2023-02-14
A
106.55
107.63
106.55
-
2023-02-15
A
106.73
107.81
106.73
-
2023-02-16
A
106.6
107.68
106.6
-
2023-02-17
A
106.46
107.54
106.46
-
2023-02-20
A
106.45
107.53
106.45
-
2023-02-21
A
106.54
107.62
106.54
-
2023-02-22
A
106.76
107.84
106.76
-
2023-02-23
A
106.78
107.86
106.78
-
2023-02-24
A
106.98
108.06
106.98
-
2023-02-27
A
106.92
108
106.92
-
2023-02-28
A
107.02
108.1
107.02
-
2023-03-01
A
107.12
108.2
107.12
-
2023-03-02
A
107.04
108.12
107.04
-
2023-03-03
A
107.19
108.27
107.19
-
2023-03-06
A
107.29
108.37
107.29
-
2023-03-07
A
107.22
108.3
107.22
-
2023-03-08
A
107.47
108.56
107.47
-
2023-03-09
A
107.56
108.65
107.56
-
2023-03-10
A
107.41
108.49
107.41
-
2023-03-13
A
107.72
108.81
107.72
-
2023-03-14
A
107.69
108.78
107.69
-
2023-03-15
A
107.62
108.71
107.62
-
2023-03-16
A
107.76
108.85
107.76
-
2023-03-17
A
108.04
109.13
108.04
-
2023-03-20
A
108.15
109.24
108.15
-
2023-03-21
A
107.88
108.97
107.88
-
2023-03-22
A
107.88
108.97
107.88
-
2023-03-23
A
108.08
109.17
108.08
-
2023-03-24
A
108.01
109.1
108.01
-
2023-03-27
A
107.95
109.04
107.95
-
2023-03-28
A
108
109.09
108
-
2023-03-29
A
108.1
109.19
108.1
-
2023-03-30
A
108.1
109.19
108.1
-
2023-03-31
A
108.27
109.36
108.27
-
2023-04-03
A
108.25
109.34
108.25
-
2023-04-04
A
108.14
109.23
108.14
-
2023-04-05
A
108.36
109.45
108.36
-
2023-04-06
A
108.27
109.36
108.27
-
2023-04-11
A
108.39
109.48
108.39
-
2023-04-12
A
108.57
109.67
108.57
-
2023-04-13
A
108.63
109.73
108.63
-
2023-04-14
A
108.63
109.73
108.63
-
2023-04-17
A
108.69
109.79
108.69
-
2023-04-18
A
108.67
109.77
108.67
-
2023-04-19
A
108.8
109.9
108.8
-
2023-04-20
A
108.79
109.89
108.79
-
2023-04-21
A
108.89
109.99
108.89
-
2023-04-24
A
108.98
110.08
108.98
-
2023-04-25
A
109
110.1
109
-
2023-04-26
A
109.07
110.17
109.07
-
2023-04-27
A
109.15
110.25
109.15
-
2023-04-28
A
109.15
110.25
109.15
-
2023-05-02
A
109.3
110.4
109.3
-
2023-05-04
A
109.36
110.46
109.36
-
2023-05-05
A
109.39
110.49
109.39
-
2023-05-08
A
109.43
110.54
109.43
-
2023-05-09
A
109.56
110.67
109.56
-
2023-05-10
A
109.62
110.73
109.62
-
2023-05-11
A
109.67
110.78
109.67
-
2023-05-12
A
109.8
110.91
109.8
-
2023-05-15
A
109.74
110.85
109.74
-
2023-05-16
A
109.71
110.82
109.71
-
2023-05-17
A
109.69
110.8
109.69
-
2023-05-18
A
109.63
110.74
109.63
-
2023-05-19
A
109.75
110.86
109.75
-
2023-05-22
A
109.75
110.86
109.75
-
2023-05-23
A
109.79
110.9
109.79
-
2023-05-24
A
109.86
110.97
109.86
-
2023-05-25
A
109.81
110.92
109.81
-
2023-05-26
A
109.85
110.96
109.85
-
2023-05-29
A
109.88
110.99
109.88
-
2023-05-30
A
109.93
111.04
109.93
-
2023-05-31
A
109.94
111.05
109.94
-
2023-06-01
A
110.11
111.22
110.11
-
2023-06-02
A
110.15
111.26
110.15
-
2023-06-05
A
110.07
111.18
110.07
-
2023-06-06
A
110.09
111.2
110.09
-
2023-06-07
A
110.18
111.29
110.18
-
2023-06-09
A
110.2
111.31
110.2
-
2023-06-12
A
110.26
111.37
110.26
-
2023-06-13
A
110.31
111.42
110.31
-
2023-06-14
A
110.27
111.38
110.27
-
2023-06-15
A
110.24
111.35
110.24
-
2023-06-16
A
110.26
111.37
110.26
-
2023-06-19
A
110.44
111.56
110.44
-
2023-06-20
A
110.56
111.68
110.56
-
2023-06-21
A
110.44
111.56
110.44
-
2023-06-22
A
110.48
111.6
110.48
-
2023-06-23
A
110.51
111.63
110.51
-
2023-06-26
A
110.51
111.63
110.51
-
2023-06-27
A
110.53
111.65
110.53
-
2023-06-28
A
110.61
111.73
110.61
-
2023-06-29
A
110.63
111.75
110.63
-
2023-06-30
A
110.55
111.67
110.55
-
2023-07-03
A
110.73
111.85
110.73
-
2023-07-04
A
110.73
111.85
110.73
-
2023-07-05
A
110.79
111.91
110.79
-
2023-07-06
A
110.96
112.08
110.96
-
2023-07-07
A
110.82
111.94
110.82
-
2023-07-10
A
110.92
112.04
110.92
-
2023-07-11
A
110.95
112.07
110.95
-
2023-07-12
A
111.12
112.24
111.12
-
2023-07-13
A
111.22
112.34
111.22
-
2023-07-14
A
111.08
112.2
111.08
-
2023-07-17
A
111.22
112.34
111.22
-
2023-07-18
A
111.25
112.37
111.25
-
2023-07-19
A
111.33
112.45
111.33
-
2023-07-20
A
111.28
112.4
111.28
-
2023-07-21
A
111.37
112.49
111.37
-
2023-07-24
A
111.39
112.52
111.39
-
2023-07-25
A
111.37
112.49
111.37
-
2023-07-26
A
111.42
112.55
111.42
-
2023-07-27
A
111.44
112.57
111.44
-
2023-07-28
A
111.45
112.58
111.45
-
2023-07-31
A
111.53
112.66
111.53
-
2023-08-01
A
111.59
112.72
111.59
-
2023-08-02
A
111.69
112.82
111.69
-
2023-08-03
A
111.71
112.84
111.71
-
2023-08-04
A
111.72
112.85
111.72
-
2023-08-07
A
111.81
112.94
111.81
-
2023-08-08
A
111.85
112.98
111.85
-
2023-08-09
A
111.9
113.03
111.9
-
2023-08-10
A
111.9
113.03
111.9
-
2023-08-11
A
111.93
113.06
111.93
-
2023-08-14
A
111.97
113.1
111.97
-
2023-08-16
A
111.98
113.11
111.98
-
2023-08-17
A
111.79
112.92
111.79
-
2023-08-18
A
112.01
113.14
112.01
-
2023-08-21
A
112.06
113.19
112.06
-
2023-08-22
A
112.02
113.15
112.02
-
2023-08-23
A
112.16
113.29
112.16
-
2023-08-24
A
112.13
113.26
112.13
-
2023-08-25
A
111.97
113.1
111.97
-
2023-08-28
A
111.98
113.11
111.98
-
2023-08-29
A
112.04
113.17
112.04
-
2023-08-30
A
112.13
113.26
112.13
-
2023-08-31
A
112.16
113.29
112.16
-
2023-09-01
A
111.95
113.08
111.95
-
2023-09-04
A
111.94
113.07
111.94
-
2023-09-05
A
112.06
113.19
112.06
-
2023-09-06
A
112.21
113.34
112.21
-
2023-09-07
A
111.87
113
111.87
-
2023-09-08
A
111.9
113.03
111.9
-
2023-09-11
A
112.3
113.43
112.3
-
2023-09-12
A
112.42
113.56
112.42
-
2023-09-13
A
112.34
113.47
112.34
-
2023-09-14
A
112.36
113.49
112.36
-
2023-09-15
A
112.4
113.54
112.4
-
2023-09-18
A
112.41
113.55
112.41
-
2023-09-19
A
112.38
113.52
112.38
-
2023-09-20
A
112.22
113.35
112.22
-
2023-09-21
A
112.2
113.33
112.2
-
2023-09-22
A
112.24
113.37
112.24
-
2023-09-25
A
112.29
113.42
112.29
-
2023-09-26
A
112.32
113.45
112.32
-
2023-09-27
A
112.41
113.55
112.41
-
2023-09-28
A
112.4
113.54
112.4
-
2023-09-29
A
112.33
113.46
112.33
-
2023-10-02
A
112.26
113.39
112.26
-
2023-10-03
A
112.36
113.49
112.36
-
2023-10-04
A
112.35
113.48
112.35
-
2023-10-05
A
112.34
113.47
112.34
-
2023-10-06
A
112.29
113.42
112.29
-
2023-10-09
A
112.47
113.61
112.47
-
2023-10-10
A
112.51
113.65
112.51
-
2023-10-11
A
112.55
113.69
112.55
-
2023-10-12
A
112.61
113.75
112.61
-
2023-10-13
A
112.63
113.77
112.63
-
2023-10-16
A
112.56
113.7
112.56
-
2023-10-17
A
112.71
113.85
112.71
-
2023-10-18
A
112.73
113.87
112.73
-
2023-10-19
A
112.72
113.86
112.72
-
2023-10-20
A
112.74
113.88
112.74
-
2023-10-23
A
112.74
113.88
112.74
-
2023-10-24
A
112.79
113.93
112.79
-
2023-10-25
A
112.86
114
112.86
-
2023-10-26
A
112.88
114.02
112.88
-
2023-10-27
A
112.9
114.04
112.9
-
2023-10-30
A
113
114.14
113
-
2023-10-31
A
113.08
114.22
113.08
-
2023-11-02
A
113.11
114.25
113.11
-
2023-11-03
A
113.17
114.31
113.17
-
2023-11-06
A
113.1
114.24
113.1
-
2023-11-07
A
113.12
114.26
113.12
-
2023-11-08
A
113.22
114.36
113.22
-
2023-11-09
A
113.26
114.4
113.26
-
2023-11-10
A
113.27
114.41
113.27
-
2023-11-13
A
113.22
114.36
113.22
-
2023-11-14
A
113.3
114.44
113.3
-
2023-11-15
A
113.43
114.58
113.43
-
2023-11-16
A
113.48
114.63
113.48
-
2023-11-17
A
113.5
114.65
113.5
-
2023-11-20
A
113.58
114.73
113.58
-
2023-11-21
A
113.63
114.78
113.63
-
2023-11-22
A
113.57
114.72
113.57
-
2023-11-23
A
113.64
114.79
113.64
-
2023-11-24
A
113.67
114.82
113.67
-
2023-11-27
A
113.65
114.8
113.65
-
2023-11-28
A
113.83
114.98
113.83
-
2023-11-29
A
113.88
115.03
113.88
-
2023-11-30
A
113.87
115.02
113.87
-
2023-12-01
A
113.85
115
113.85
-
2023-12-04
A
113.89
115.04
113.89
-
2023-12-05
A
113.93
115.08
113.93
-
2023-12-06
A
113.98
115.13
113.98
-
2023-12-07
A
114.09
115.24
114.09
-
2023-12-08
A
114.19
115.34
114.19
-
2023-12-11
A
114.39
115.55
114.39
-
2023-12-12
A
114.24
115.39
114.24
-
2023-12-13
A
114.31
115.46
114.31
-
2023-12-14
A
114.45
115.61
114.45
-
2023-12-15
A
114.49
115.65
114.49
-
2023-12-18
A
114.5
115.66
114.5
-
2023-12-19
A
114.67
115.83
114.67
-
2023-12-20
A
114.69
115.85
114.69
-
2023-12-21
A
114.66
115.82
114.66
-
2023-12-22
A
114.65
115.81
114.65
-
2023-12-27
A
114.57
115.73
114.57
-
2023-12-28
A
114.69
115.85
114.69
-
2023-12-29
A
114.65
115.81
114.65
-
2024-01-02
A
114.8
115.96
114.8
-
2024-01-03
A
114.68
115.84
114.68
-
2024-01-04
A
114.62
115.78
114.62
-
2024-01-05
A
114.85
116.01
114.85
-
2024-01-08
A
114.98
116.14
114.98
-
2024-01-09
A
115.11
116.27
115.11
-
2024-01-10
A
115.06
116.22
115.06
-
2024-01-11
A
115.03
116.19
115.03
-
2024-01-12
A
115.19
116.35
115.19
-
2024-01-15
A
115.07
116.23
115.07
-
2024-01-16
A
115.14
116.3
115.14
-
2024-01-17
A
115.2
116.36
115.2
-
2024-01-18
A
115.15
116.31
115.15
-
2024-01-19
A
115.11
116.27
115.11
-
2024-01-22
A
115.25
116.41
115.25
-
2024-01-23
A
115.45
116.62
115.45
-
2024-01-24
A
115.46
116.63
115.46
-
2024-01-25
A
115.39
116.56
115.39
-
2024-01-26
A
115.53
116.7
115.53
-
2024-01-29
A
115.67
116.84
115.67
-
2024-01-30
A
115.73
116.9
115.73
-
2024-01-31
A
115.71
116.88
115.71
-
2024-02-01
A
115.8
116.97
115.8
-
2024-02-02
A
115.79
116.96
115.79
-
2024-02-05
A
115.77
116.94
115.77
-
2024-02-06
A
115.92
117.09
115.92
-
2024-02-07
A
116
117.17
116
-
2024-02-08
A
115.98
117.15
115.98
-
2024-02-09
A
116.04
117.21
116.04
-
2024-02-12
A
116.05
117.22
116.05
-
2024-02-13
A
116.02
117.19
116.02
-
2024-02-14
A
116.13
117.3
116.13
-
2024-02-15
A
116.23
117.4
116.23
-
2024-02-16
A
116.23
117.4
116.23
-
2024-02-19
A
116.13
117.3
116.13
-
2024-02-20
A
116.26
117.43
116.26
-
2024-02-21
A
116.29
117.46
116.29
-
2024-02-22
A
116.24
117.41
116.24
-
2024-02-23
A
116.4
117.58
116.4
-
2024-02-26
A
116.49
117.67
116.49
-
2024-02-27
A
116.48
117.66
116.48
-
2024-02-28
A
116.5
117.68
116.5
-
2024-02-29
A
116.52
117.7
116.52
-
2024-03-01
A
116.58
117.76
116.58
-
2024-03-04
A
116.53
117.71
116.53
-
2024-03-05
A
116.65
117.83
116.65
-
2024-03-06
A
116.66
117.84
116.66
-
2024-03-07
A
116.66
117.84
116.66
-
2024-03-08
A
116.68
117.86
116.68
-
2024-03-11
A
116.53
117.71
116.53
-
2024-03-12
A
116.63
117.81
116.63
-
2024-03-13
A
116.69
117.87
116.69
-
2024-03-14
A
116.61
117.79
116.61
-
2024-03-15
A
116.6
117.78
116.6
-
2024-03-18
A
116.62
117.8
116.62
-
2024-03-19
A
116.62
117.8
116.62
-
2024-03-20
A
116.65
117.83
116.65
-
2024-03-21
A
116.65
117.83
116.65
-
2024-03-22
A
116.66
117.84
116.66
-
2024-03-25
A
116.67
117.85
116.67
-
2024-03-26
A
116.72
117.9
116.72