2022-07-15 A 100 101.01 100 2022-07-18 A 100 101.01 100 2022-07-19 A 100 101.01 100 2022-07-20 A 100 101.01 100 2022-07-21 A 100 101.01 100 2022-07-22 A 100 101.01 100 2022-07-25 A 99.98 100.99 99.98 2022-07-26 A 99.98 100.99 99.98 2022-07-27 A 99.96 100.97 99.96 2022-07-28 A 100.43 101.44 100.43 2022-07-29 A 100.39 101.4 100.39 2022-08-01 A 100.46 101.47 100.46 2022-08-02 A 100.51 101.53 100.51 2022-08-03 A 100.37 101.38 100.37 2022-08-04 A 100.89 101.91 100.89 2022-08-05 A 100.94 101.96 100.94 2022-08-08 A 100.93 101.95 100.93 2022-08-09 A 100.92 101.94 100.92 2022-08-10 A 100.97 101.99 100.97 2022-08-11 A 101 102.02 101 2022-08-12 A 101.02 102.04 101.02 2022-08-16 A 100.95 101.97 100.95 2022-08-17 A 100.99 102.01 100.99 2022-08-18 A 101.02 102.04 101.02 2022-08-19 A 100.95 101.97 100.95 2022-08-22 A 100.95 101.97 100.95 2022-08-23 A 100.95 101.97 100.95 2022-08-24 A 100.94 101.96 100.94 2022-08-25 A 100.97 101.99 100.97 2022-08-26 A 100.98 102 100.98 2022-08-29 A 100.87 101.89 100.87 2022-08-30 A 101.01 102.03 101.01 2022-08-31 A 101.06 102.08 101.06 2022-09-01 A 101.34 102.36 101.34 2022-09-02 A 101.27 102.29 101.27 2022-09-05 A 101.31 102.33 101.31 2022-09-06 A 101.27 102.29 101.27 2022-09-07 A 101.3 102.32 101.3 2022-09-08 A 101.34 102.36 101.34 2022-09-09 A 101.35 102.37 101.35 2022-09-12 A 101.35 102.37 101.35 2022-09-13 A 101.44 102.46 101.44 2022-09-14 A 101.44 102.46 101.44 2022-09-15 A 101.41 102.43 101.41 2022-09-16 A 101.27 102.29 101.27 2022-09-19 A 101.3 102.32 101.3 2022-09-20 A 101.36 102.38 101.36 2022-09-21 A 101.33 102.35 101.33 2022-09-22 A 101.23 102.25 101.23 2022-09-23 A 101.47 102.49 101.47 2022-09-26 A 101.3 102.32 101.3 2022-09-27 A 101.21 102.23 101.21 2022-09-28 A 101.08 102.1 101.08 2022-09-29 A 100.93 101.95 100.93 2022-09-30 A 100.88 101.9 100.88 2022-10-03 A 100.85 101.87 100.85 2022-10-04 A 100.97 101.99 100.97 2022-10-05 A 101.05 102.07 101.05 2022-10-06 A 100.96 101.98 100.96 2022-10-07 A 100.7 101.72 100.7 2022-10-10 A 101 102.02 101 2022-10-11 A 100.54 101.56 100.54 2022-10-12 A 100.17 101.18 100.17 2022-10-13 A 100.44 101.45 100.44 2022-10-14 A 100.43 101.44 100.43 2022-10-17 A 100.2 101.21 100.2 2022-10-18 A 99.72 100.73 99.72 2022-10-19 A 99.32 100.32 99.32 2022-10-20 A 99.25 100.25 99.25 2022-10-21 A 99.28 100.28 99.28 2022-10-24 A 99.8 100.81 99.8 2022-10-25 A 99.87 100.88 99.87 2022-10-26 A 100.38 101.39 100.38 2022-10-27 A 100.44 101.45 100.44 2022-10-28 A 100.12 101.13 100.12 2022-10-31 A 99.72 100.73 99.72 2022-11-02 A 99.73 100.74 99.73 2022-11-03 A 100.17 101.18 100.17 2022-11-04 A 100.38 101.39 100.38 2022-11-07 A 100.79 101.81 100.79 2022-11-08 A 100.63 101.65 100.63 2022-11-09 A 100.81 101.83 100.81 2022-11-10 A 101.11 102.13 101.11 2022-11-14 A 101.15 102.17 101.15 2022-11-15 A 101.5 102.53 101.5 2022-11-16 A 101.42 102.44 101.42 2022-11-17 A 101.67 102.7 101.67 2022-11-18 A 101.51 102.54 101.51 2022-11-21 A 101.11 102.13 101.11 2022-11-22 A 101.16 102.18 101.16 2022-11-23 A 101.15 102.17 101.15 2022-11-24 A 101.39 102.41 101.39 2022-11-25 A 101.32 102.34 101.32 2022-11-28 A 101.43 102.45 101.43 2022-11-29 A 101.5 102.53 101.5 2022-11-30 A 101.58 102.61 101.58 2022-12-01 A 101.71 102.74 101.71 2022-12-02 A 101.72 102.75 101.72 2022-12-05 A 101.64 102.67 101.64 2022-12-06 A 101.77 102.8 101.77 2022-12-07 A 101.93 102.96 101.93 2022-12-08 A 101.93 102.96 101.93 2022-12-09 A 102.46 103.49 102.46 2022-12-12 A 102.37 103.4 102.37 2022-12-13 A 102.67 103.71 102.67 2022-12-14 A 103.29 104.33 103.29 2022-12-15 A 103.29 104.33 103.29 2022-12-16 A 103.43 104.47 103.43 2022-12-19 A 103.28 104.32 103.28 2022-12-20 A 103.44 104.48 103.44 2022-12-21 A 103.58 104.63 103.58 2022-12-22 A 103.89 104.94 103.89 2022-12-23 A 103.99 105.04 103.99 2022-12-27 A 104.05 105.1 104.05 2022-12-28 A 104.24 105.29 104.24 2022-12-29 A 103.83 104.88 103.83 2022-12-30 A 103.83 104.88 103.83 2023-01-02 A 104.26 105.31 104.26 2023-01-03 A 104.43 105.48 104.43 2023-01-04 A 104.62 105.68 104.62 2023-01-05 A 104.64 105.7 104.64 2023-01-09 A 105.29 106.35 105.29 2023-01-10 A 105.2 106.26 105.2 2023-01-11 A 105.42 106.48 105.42 2023-01-12 A 105.45 106.52 105.45 2023-01-13 A 105.4 106.46 105.4 2023-01-16 A 105.46 106.53 105.46 2023-01-17 A 105.63 106.7 105.63 2023-01-18 A 105.8 106.87 105.8 2023-01-19 A 105.52 106.59 105.52 2023-01-20 A 105.58 106.65 105.58 2023-01-23 A 105.78 106.85 105.78 2023-01-24 A 106.2 107.27 106.2 2023-01-25 A 106.53 107.61 106.53 2023-01-26 A 106.59 107.67 106.59 2023-01-27 A 106.71 107.79 106.71 2023-01-30 A 106.68 107.76 106.68 2023-01-31 A 106.56 107.64 106.56 2023-02-01 A 106.72 107.8 106.72 2023-02-02 A 106.71 107.79 106.71 2023-02-03 A 107.03 108.11 107.03 2023-02-06 A 106.81 107.89 106.81 2023-02-07 A 106.48 107.56 106.48 2023-02-08 A 106.62 107.7 106.62 2023-02-09 A 106.69 107.77 106.69 2023-02-10 A 106.47 107.55 106.47 2023-02-13 A 106.36 107.43 106.36 2023-02-14 A 106.55 107.63 106.55 2023-02-15 A 106.73 107.81 106.73 2023-02-16 A 106.6 107.68 106.6 2023-02-17 A 106.46 107.54 106.46 2023-02-20 A 106.45 107.53 106.45 2023-02-21 A 106.54 107.62 106.54 2023-02-22 A 106.76 107.84 106.76 2023-02-23 A 106.78 107.86 106.78 2023-02-24 A 106.98 108.06 106.98 2023-02-27 A 106.92 108 106.92 2023-02-28 A 107.02 108.1 107.02 2023-03-01 A 107.12 108.2 107.12 2023-03-02 A 107.04 108.12 107.04 2023-03-03 A 107.19 108.27 107.19 2023-03-06 A 107.29 108.37 107.29 2023-03-07 A 107.22 108.3 107.22 2023-03-08 A 107.47 108.56 107.47 2023-03-09 A 107.56 108.65 107.56 2023-03-10 A 107.41 108.49 107.41 2023-03-13 A 107.72 108.81 107.72 2023-03-14 A 107.69 108.78 107.69 2023-03-15 A 107.62 108.71 107.62 2023-03-16 A 107.76 108.85 107.76 2023-03-17 A 108.04 109.13 108.04 2023-03-20 A 108.15 109.24 108.15 2023-03-21 A 107.88 108.97 107.88 2023-03-22 A 107.88 108.97 107.88 2023-03-23 A 108.08 109.17 108.08 2023-03-24 A 108.01 109.1 108.01 2023-03-27 A 107.95 109.04 107.95 2023-03-28 A 108 109.09 108 2023-03-29 A 108.1 109.19 108.1 2023-03-30 A 108.1 109.19 108.1 2023-03-31 A 108.27 109.36 108.27 2023-04-03 A 108.25 109.34 108.25 2023-04-04 A 108.14 109.23 108.14 2023-04-05 A 108.36 109.45 108.36 2023-04-06 A 108.27 109.36 108.27 2023-04-11 A 108.39 109.48 108.39 2023-04-12 A 108.57 109.67 108.57 2023-04-13 A 108.63 109.73 108.63 2023-04-14 A 108.63 109.73 108.63 2023-04-17 A 108.69 109.79 108.69 2023-04-18 A 108.67 109.77 108.67 2023-04-19 A 108.8 109.9 108.8 2023-04-20 A 108.79 109.89 108.79 2023-04-21 A 108.89 109.99 108.89 2023-04-24 A 108.98 110.08 108.98 2023-04-25 A 109 110.1 109 2023-04-26 A 109.07 110.17 109.07 2023-04-27 A 109.15 110.25 109.15 2023-04-28 A 109.15 110.25 109.15 2023-05-02 A 109.3 110.4 109.3 2023-05-04 A 109.36 110.46 109.36 2023-05-05 A 109.39 110.49 109.39 2023-05-08 A 109.43 110.54 109.43 2023-05-09 A 109.56 110.67 109.56 2023-05-10 A 109.62 110.73 109.62 2023-05-11 A 109.67 110.78 109.67 2023-05-12 A 109.8 110.91 109.8 2023-05-15 A 109.74 110.85 109.74 2023-05-16 A 109.71 110.82 109.71 2023-05-17 A 109.69 110.8 109.69 2023-05-18 A 109.63 110.74 109.63 2023-05-19 A 109.75 110.86 109.75 2023-05-22 A 109.75 110.86 109.75 2023-05-23 A 109.79 110.9 109.79 2023-05-24 A 109.86 110.97 109.86 2023-05-25 A 109.81 110.92 109.81 2023-05-26 A 109.85 110.96 109.85 2023-05-29 A 109.88 110.99 109.88 2023-05-30 A 109.93 111.04 109.93 2023-05-31 A 109.94 111.05 109.94 2023-06-01 A 110.11 111.22 110.11 2023-06-02 A 110.15 111.26 110.15 2023-06-05 A 110.07 111.18 110.07 2023-06-06 A 110.09 111.2 110.09 2023-06-07 A 110.18 111.29 110.18 2023-06-09 A 110.2 111.31 110.2 2023-06-12 A 110.26 111.37 110.26 2023-06-13 A 110.31 111.42 110.31 2023-06-14 A 110.27 111.38 110.27 2023-06-15 A 110.24 111.35 110.24 2023-06-16 A 110.26 111.37 110.26 2023-06-19 A 110.44 111.56 110.44 2023-06-20 A 110.56 111.68 110.56 2023-06-21 A 110.44 111.56 110.44 2023-06-22 A 110.48 111.6 110.48 2023-06-23 A 110.51 111.63 110.51 2023-06-26 A 110.51 111.63 110.51 2023-06-27 A 110.53 111.65 110.53 2023-06-28 A 110.61 111.73 110.61 2023-06-29 A 110.63 111.75 110.63 2023-06-30 A 110.55 111.67 110.55 2023-07-03 A 110.73 111.85 110.73 2023-07-04 A 110.73 111.85 110.73 2023-07-05 A 110.79 111.91 110.79 2023-07-06 A 110.96 112.08 110.96 2023-07-07 A 110.82 111.94 110.82 2023-07-10 A 110.92 112.04 110.92 2023-07-11 A 110.95 112.07 110.95 2023-07-12 A 111.12 112.24 111.12 2023-07-13 A 111.22 112.34 111.22 2023-07-14 A 111.08 112.2 111.08 2023-07-17 A 111.22 112.34 111.22 2023-07-18 A 111.25 112.37 111.25 2023-07-19 A 111.33 112.45 111.33 2023-07-20 A 111.28 112.4 111.28 2023-07-21 A 111.37 112.49 111.37 2023-07-24 A 111.39 112.52 111.39 2023-07-25 A 111.37 112.49 111.37 2023-07-26 A 111.42 112.55 111.42 2023-07-27 A 111.44 112.57 111.44 2023-07-28 A 111.45 112.58 111.45 2023-07-31 A 111.53 112.66 111.53 2023-08-01 A 111.59 112.72 111.59 2023-08-02 A 111.69 112.82 111.69 2023-08-03 A 111.71 112.84 111.71 2023-08-04 A 111.72 112.85 111.72 2023-08-07 A 111.81 112.94 111.81 2023-08-08 A 111.85 112.98 111.85 2023-08-09 A 111.9 113.03 111.9 2023-08-10 A 111.9 113.03 111.9 2023-08-11 A 111.93 113.06 111.93 2023-08-14 A 111.97 113.1 111.97 2023-08-16 A 111.98 113.11 111.98 2023-08-17 A 111.79 112.92 111.79 2023-08-18 A 112.01 113.14 112.01 2023-08-21 A 112.06 113.19 112.06 2023-08-22 A 112.02 113.15 112.02 2023-08-23 A 112.16 113.29 112.16 2023-08-24 A 112.13 113.26 112.13 2023-08-25 A 111.97 113.1 111.97 2023-08-28 A 111.98 113.11 111.98 2023-08-29 A 112.04 113.17 112.04 2023-08-30 A 112.13 113.26 112.13 2023-08-31 A 112.16 113.29 112.16 2023-09-01 A 111.95 113.08 111.95 2023-09-04 A 111.94 113.07 111.94 2023-09-05 A 112.06 113.19 112.06 2023-09-06 A 112.21 113.34 112.21 2023-09-07 A 111.87 113 111.87 2023-09-08 A 111.9 113.03 111.9 2023-09-11 A 112.3 113.43 112.3 2023-09-12 A 112.42 113.56 112.42 2023-09-13 A 112.34 113.47 112.34 2023-09-14 A 112.36 113.49 112.36 2023-09-15 A 112.4 113.54 112.4 2023-09-18 A 112.41 113.55 112.41 2023-09-19 A 112.38 113.52 112.38 2023-09-20 A 112.22 113.35 112.22 2023-09-21 A 112.2 113.33 112.2 2023-09-22 A 112.24 113.37 112.24 2023-09-25 A 112.29 113.42 112.29 2023-09-26 A 112.32 113.45 112.32 2023-09-27 A 112.41 113.55 112.41 2023-09-28 A 112.4 113.54 112.4 2023-09-29 A 112.33 113.46 112.33 2023-10-02 A 112.26 113.39 112.26 2023-10-03 A 112.36 113.49 112.36 2023-10-04 A 112.35 113.48 112.35 2023-10-05 A 112.34 113.47 112.34 2023-10-06 A 112.29 113.42 112.29 2023-10-09 A 112.47 113.61 112.47 2023-10-10 A 112.51 113.65 112.51 2023-10-11 A 112.55 113.69 112.55 2023-10-12 A 112.61 113.75 112.61 2023-10-13 A 112.63 113.77 112.63 2023-10-16 A 112.56 113.7 112.56 2023-10-17 A 112.71 113.85 112.71 2023-10-18 A 112.73 113.87 112.73 2023-10-19 A 112.72 113.86 112.72 2023-10-20 A 112.74 113.88 112.74 2023-10-23 A 112.74 113.88 112.74 2023-10-24 A 112.79 113.93 112.79 2023-10-25 A 112.86 114 112.86 2023-10-26 A 112.88 114.02 112.88 2023-10-27 A 112.9 114.04 112.9 2023-10-30 A 113 114.14 113 2023-10-31 A 113.08 114.22 113.08 2023-11-02 A 113.11 114.25 113.11 2023-11-03 A 113.17 114.31 113.17 2023-11-06 A 113.1 114.24 113.1 2023-11-07 A 113.12 114.26 113.12 2023-11-08 A 113.22 114.36 113.22 2023-11-09 A 113.26 114.4 113.26 2023-11-10 A 113.27 114.41 113.27 2023-11-13 A 113.22 114.36 113.22 2023-11-14 A 113.3 114.44 113.3 2023-11-15 A 113.43 114.58 113.43 2023-11-16 A 113.48 114.63 113.48 2023-11-17 A 113.5 114.65 113.5 2023-11-20 A 113.58 114.73 113.58 2023-11-21 A 113.63 114.78 113.63 2023-11-22 A 113.57 114.72 113.57 2023-11-23 A 113.64 114.79 113.64 2023-11-24 A 113.67 114.82 113.67 2023-11-27 A 113.65 114.8 113.65 2023-11-28 A 113.83 114.98 113.83 2023-11-29 A 113.88 115.03 113.88 2023-11-30 A 113.87 115.02 113.87 2023-12-01 A 113.85 115 113.85 2023-12-04 A 113.89 115.04 113.89 2023-12-05 A 113.93 115.08 113.93 2023-12-06 A 113.98 115.13 113.98 2023-12-07 A 114.09 115.24 114.09 2023-12-08 A 114.19 115.34 114.19 2023-12-11 A 114.39 115.55 114.39 2023-12-12 A 114.24 115.39 114.24 2023-12-13 A 114.31 115.46 114.31 2023-12-14 A 114.45 115.61 114.45 2023-12-15 A 114.49 115.65 114.49 2023-12-18 A 114.5 115.66 114.5 2023-12-19 A 114.67 115.83 114.67 2023-12-20 A 114.69 115.85 114.69 2023-12-21 A 114.66 115.82 114.66 2023-12-22 A 114.65 115.81 114.65 2023-12-27 A 114.57 115.73 114.57 2023-12-28 A 114.69 115.85 114.69 2023-12-29 A 114.65 115.81 114.65 2024-01-02 A 114.8 115.96 114.8 2024-01-03 A 114.68 115.84 114.68 2024-01-04 A 114.62 115.78 114.62 2024-01-05 A 114.85 116.01 114.85 2024-01-08 A 114.98 116.14 114.98 2024-01-09 A 115.11 116.27 115.11 2024-01-10 A 115.06 116.22 115.06 2024-01-11 A 115.03 116.19 115.03 2024-01-12 A 115.19 116.35 115.19 2024-01-15 A 115.07 116.23 115.07 2024-01-16 A 115.14 116.3 115.14 2024-01-17 A 115.2 116.36 115.2 2024-01-18 A 115.15 116.31 115.15 2024-01-19 A 115.11 116.27 115.11 2024-01-22 A 115.25 116.41 115.25 2024-01-23 A 115.45 116.62 115.45 2024-01-24 A 115.46 116.63 115.46 2024-01-25 A 115.39 116.56 115.39 2024-01-26 A 115.53 116.7 115.53 2024-01-29 A 115.67 116.84 115.67 2024-01-30 A 115.73 116.9 115.73 2024-01-31 A 115.71 116.88 115.71 2024-02-01 A 115.8 116.97 115.8 2024-02-02 A 115.79 116.96 115.79 2024-02-05 A 115.77 116.94 115.77 2024-02-06 A 115.92 117.09 115.92 2024-02-07 A 116 117.17 116 2024-02-08 A 115.98 117.15 115.98 2024-02-09 A 116.04 117.21 116.04 2024-02-12 A 116.05 117.22 116.05 2024-02-13 A 116.02 117.19 116.02 2024-02-14 A 116.13 117.3 116.13 2024-02-15 A 116.23 117.4 116.23 2024-02-16 A 116.23 117.4 116.23 2024-02-19 A 116.13 117.3 116.13 2024-02-20 A 116.26 117.43 116.26 2024-02-21 A 116.29 117.46 116.29 2024-02-22 A 116.24 117.41 116.24 2024-02-23 A 116.4 117.58 116.4 2024-02-26 A 116.49 117.67 116.49 2024-02-27 A 116.48 117.66 116.48 2024-02-28 A 116.5 117.68 116.5 2024-02-29 A 116.52 117.7 116.52 2024-03-01 A 116.58 117.76 116.58 2024-03-04 A 116.53 117.71 116.53 2024-03-05 A 116.65 117.83 116.65 2024-03-06 A 116.66 117.84 116.66 2024-03-07 A 116.66 117.84 116.66 2024-03-08 A 116.68 117.86 116.68 2024-03-11 A 116.53 117.71 116.53 2024-03-12 A 116.63 117.81 116.63 2024-03-13 A 116.69 117.87 116.69 2024-03-14 A 116.61 117.79 116.61 2024-03-15 A 116.6 117.78 116.6 2024-03-18 A 116.62 117.8 116.62 2024-03-19 A 116.62 117.8 116.62 2024-03-20 A 116.65 117.83 116.65 2024-03-21 A 116.65 117.83 116.65 2024-03-22 A 116.66 117.84 116.66 2024-03-25 A 116.67 117.85 116.67 2024-03-26 A 116.72 117.9 116.72 2024-03-27 A 116.78 117.96 116.78 2024-03-28 A 116.87 118.05 116.87 2024-04-02 A 116.93 118.11 116.93 2024-04-03 A 116.93 118.11 116.93 2024-04-04 A 116.97 118.15 116.97 2024-04-05 A 116.87 118.05 116.87 2024-04-08 A 116.89 118.07 116.89 2024-04-09 A 116.97 118.15 116.97 2024-04-10 A 116.93 118.11 116.93 2024-04-11 A 116.93 118.11 116.93 2024-04-12 A 116.91 118.09 116.91 2024-04-15 A 116.94 118.12 116.94 2024-04-16 A 116.95 118.13 116.95 2024-04-17 A 116.99 118.17 116.99 2024-04-18 A 117.04 118.22 117.04 2024-04-19 A 117.05 118.23 117.05 2024-04-22 A 117.13 118.31 117.13 2024-04-23 A 117.12 118.3 117.12 2024-04-24 A 117.18 118.36 117.18 2024-04-25 A 117.13 118.31 117.13 2024-04-26 A 117.16 118.34 117.16 2024-04-29 A 117.24 118.42 117.24 2024-04-30 A 117.26 118.44 117.26 2024-05-02 A 117.34 118.53 117.34 2024-05-06 A 117.39 118.58 117.39 2024-05-07 A 117.41 118.6 117.41 2024-05-08 A 117.45 118.64 117.45 2024-05-09 A 117.46 118.65 117.46 2024-05-10 A 117.42 118.61 117.42 2024-05-13 A 117.46 118.65 117.46 2024-05-14 A 117.4 118.59 117.4 2024-05-15 A 117.45 118.64 117.45 2024-05-16 A 117.5 118.69 117.5 2024-05-17 A 117.52 118.71 117.52 2024-05-20 A 117.47 118.66 117.47 2024-05-21 A 117.45 118.64 117.45 2024-05-22 A 117.45 118.64 117.45 2024-05-23 A 117.41 118.6 117.41 2024-05-24 A 117.45 118.64 117.45 2024-05-27 A 117.51 118.7 117.51 2024-05-28 A 117.5 118.69 117.5 2024-05-29 A 117.54 118.73 117.54 2024-05-31 A 117.63 118.82 117.63 2024-06-03 A 117.8 118.99 117.8 2024-06-04 A 117.85 119.04 117.85 2024-06-05 A 117.88 119.07 117.88 2024-06-06 A 117.81 119 117.81 2024-06-07 A 117.81 119 117.81 2024-06-10 A 117.8 118.99 117.8 2024-06-11 A 117.84 119.03 117.84 2024-06-12 A 117.91 119.1 117.91 2024-06-13 A 117.86 119.05 117.86 2024-06-14 A 117.88 119.07 117.88 2024-06-17 A 117.87 119.06 117.87 2024-06-18 A 117.97 119.16 117.97 2024-06-19 A 117.95 119.14 117.95 2024-06-20 A 117.87 119.06 117.87 2024-06-21 A 117.97 119.16 117.97 2024-06-24 A 118 119.19 118 2024-06-25 A 118 119.19 118 2024-06-26 A 118 119.19 118 2024-06-27 A 118.04 119.23 118.04 2024-06-28 A 118.02 119.21 118.02 2024-07-01 A 118.07 124.28 118.07 2024-07-02 A 118.1 124.32 118.1 2024-07-03 A 118.19 124.41 118.19 2024-07-04 A 118.14 124.36 118.14 2024-07-05 A 118.23 124.45 118.23 2024-07-08 A 118.32 124.55 118.32 2024-07-09 A 118.32 124.55 118.32 2024-07-10 A 118.38 124.61 118.38 2024-07-11 A 118.4 124.63 118.4 2024-07-12 A 118.48 124.72 118.48 2024-07-15 A 118.6 124.84 118.6 2024-07-16 A 118.63 124.87 118.63 2024-07-17 A 118.62 124.86 118.62 2024-07-18 A 118.62 124.86 118.62 2024-07-19 A 118.55 124.79 118.55 2024-07-22 A 118.57 124.81 118.57 2024-07-23 A 118.61 124.81 118.61 2024-07-24 A 118.68 124.93 118.68 2024-07-25 A 118.71 124.96 118.71 2024-07-26 A 118.73 124.98 118.73 2024-07-29 A 118.84 125.09 118.84 2024-07-30 A 118.85 125.11 118.85 2024-07-31 A 118.98 125.24 118.98 2024-08-01 A 119.03 125.29 119.03 2024-08-02 A 119.1 125.37 119.1 2024-08-05 A 119.14 125.41 119.14 2024-08-06 A 119.15 125.42 119.15 2024-08-07 A 119.18 125.45 119.18 2024-08-08 A 119.18 125.45 119.18 2024-08-09 A 119.17 125.44 119.17 2024-08-12 A 119.21 125.48 119.21 2024-08-13 A 119.3 125.58 119.3 2024-08-14 A 119.29 125.57 119.29 2024-08-16 A 119.28 125.56 119.28 2024-08-19 A 119.37 125.65 119.37 2024-08-20 A 119.37 125.65 119.37 2024-08-21 A 119.44 125.73 119.44 2024-08-22 A 119.4 125.68 119.4 2024-08-23 A 119.48 125.77 119.48 2024-08-26 A 119.56 125.85 119.56 2024-08-27 A 119.58 125.87 119.58 2024-08-28 A 119.43 125.72 119.43 2024-08-29 A 119.5 125.79 119.5 2024-08-30 A 119.45 125.74 119.45 2024-09-02 A 119.5 125.79 119.5 2024-09-03 A 119.52 125.81 119.52 2024-09-04 A 119.56 125.85 119.56 2024-09-05 A 119.51 125.8 119.51 2024-09-06 A 119.52 125.81 119.52 2024-09-09 A 119.66 125.96 119.66 2024-09-10 A 119.63 125.93 119.63 2024-09-11 A 119.62 125.92 119.62 2024-09-12 A 119.64 125.94 119.64 2024-09-13 A 119.63 125.93 119.63 2024-09-16 A 119.67 125.97 119.67 2024-09-17 A 119.66 125.96 119.66 2024-09-18 A 119.63 125.93 119.63 2024-09-19 A 119.63 125.93 119.63 2024-09-20 A 119.66 125.96 119.66 2024-09-23 A 119.69 125.99 119.69 2024-09-24 A 119.67 125.97 119.67 2024-09-25 A 119.67 125.97 119.67 2024-09-26 A 119.71 126.01 119.71 2024-09-27 A 119.71 126.01 119.71 2024-09-30 A 119.72 126.02 119.72 2024-10-01 A 119.73 126.03 119.73 2024-10-02 A 119.78 126.08 119.78 2024-10-03 A 119.7 126 119.7 2024-10-04 A 119.75 126.05 119.75 2024-10-07 A 119.78 126.08 119.78 2024-10-08 A 119.81 126.12 119.81 2024-10-09 A 119.8 126.11 119.8 2024-10-10 A 119.76 126.06 119.76 2024-10-11 A 119.86 126.17 119.86 2024-10-14 A 119.88 126.19 119.88 2024-10-15 A 119.88 126.19 119.88 2024-10-16 A 119.92 126.23 119.92 2024-10-17 A 119.85 126.16 119.85 2024-10-18 A 119.93 126.24 119.93 2024-10-21 A 119.95 126.26 119.95 2024-10-22 A 119.95 126.26 119.95 2024-10-23 A 119.86 126.17 119.86 2024-10-24 A 119.87 126.18 119.87 2024-10-25 A 119.88 126.19 119.88 2024-10-28 A 119.81 126.12 119.81 2024-10-29 A 119.74 126.04 119.74 2024-10-30 A 119.69 125.99 119.69 2024-10-31 A 119.61 125.91 119.61 2024-11-04 A 119.79 126.09 119.79 2024-11-05 A 119.9 126.21 119.9 2024-11-06 A 119.8 126.11 119.8 2024-11-07 A 119.86 126.17 119.86 2024-11-08 A 119.96 126.27 119.96 2024-11-12 A 119.88 126.19 119.88 2024-11-13 A 119.98 126.29 119.98 2024-11-14 A 119.96 126.27 119.96 2024-11-15 A 119.91 126.22 119.91 2024-11-18 A 119.78 126.08 119.78 2024-11-19 A 119.8 126.11 119.8 2024-11-20 A 119.88 126.19 119.88 2024-11-21 A 120.08 126.4 120.08 2024-11-22 A 120.18 126.51 120.18 2024-11-25 A 120.24 126.57 120.24 2024-11-26 A 120.25 126.58 120.25 2024-11-27 A 120.31 126.64 120.31 2024-11-28 A 120.33 126.66 120.33 2024-11-29 A 120.38 126.72 120.38 2024-12-02 A 120.37 126.71 120.37 2024-12-03 A 120.34 126.67 120.34 2024-12-04 A 120.33 126.66 120.33 2024-12-05 A 120.29 126.62 120.29 2024-12-06 A 120.3 126.63 120.3 2024-12-09 A 120.3 126.63 120.3 2024-12-10 A 120.38 126.72 120.38 2024-12-11 A 120.51 126.85 120.51 2024-12-12 A 120.42 126.76 120.42 2024-12-13 A 120.35 126.68 120.35 2024-12-16 A 120.49 126.83 120.49 2024-12-17 A 120.42 126.76 120.42 2024-12-18 A 120.48 126.82 120.48 2024-12-19 A 120.46 126.8 120.46 2024-12-20 A 120.58 126.93 120.58 2024-12-23 A 120.6 126.95 120.6 2024-12-27 A 120.54 126.88 120.54 2024-12-30 A 120.48 126.82 120.48 2025-01-02 A 120.64 126.99 120.64 2025-01-03 A 120.65 127 120.65 2025-01-07 A 120.62 126.97 120.62 2025-01-08 A 120.57 126.92 120.57 2025-01-09 A 120.59 126.94 120.59 2025-01-10 A 120.64 126.99 120.64 2025-01-13 A 120.62 126.97 120.62 2025-01-14 A 120.59 126.94 120.59 2025-01-15 A 120.67 127.02 120.67 2025-01-16 A 120.72 127.07 120.72 2025-01-17 A 120.74 127.09 120.74 2025-01-20 A 120.74 127.09 120.74 2025-01-21 A 120.8 127.16 120.8 2025-01-22 A 120.85 127.21 120.85 2025-01-23 A 120.81 127.17 120.81 2025-01-24 A 120.82 127.18 120.82 2025-01-27 A 120.84 127.2 120.84 2025-01-28 A 120.88 127.24 120.88 2025-01-29 A 120.91 127.27 120.91 2025-01-30 A 120.99 127.36 120.99 2025-01-31 A 121.06 127.43 121.06 2025-02-03 A 121.04 127.41 121.04 2025-02-04 A 121.09 127.46 121.09 2025-02-05 A 121.09 127.46 121.09 2025-02-06 A 121.13 127.51 121.13 2025-02-07 A 121.18 127.56 121.18 2025-02-10 A 121.21 127.59 121.21 2025-02-11 A 121.16 127.54 121.16 2025-02-12 A 121.09 127.46 121.09 2025-02-13 A 121.25 127.63 121.25 2025-02-14 A 121.4 127.79 121.4 2025-02-17 A 121.36 127.75 121.36 2025-02-18 A 121.33 127.72 121.33 2025-02-19 A 121.3 127.68 121.3 2025-02-20 A 121.32 127.71 121.32 2025-02-21 A 121.34 127.73 121.34 2025-02-24 A 121.39 127.78 121.39 2025-02-25 A 121.45 127.84 121.45 2025-02-26 A 121.47 127.86 121.47 2025-02-27 A 121.51 127.91 121.51 2025-02-28 A 121.6 128 121.6 2025-03-03 A 121.59 127.99 121.59 2025-03-04 A 121.58 127.98 121.58 2025-03-05 A 121.51 127.91 121.51 2025-03-06 A 121.48 127.87 121.48 2025-03-07 A 121.45 127.84 121.45 2025-03-10 A 121.49 127.88 121.49 2025-03-11 A 121.5 127.89 121.5 2025-03-12 A 121.51 127.91 121.51 2025-03-13 A 121.52 127.92 121.52 2025-03-14 A 121.62 128.02 121.62 2025-03-17 A 121.69 128.09 121.69 2025-03-18 A 121.74 128.15 121.74 2025-03-19 A 121.66 128.06 121.66 2025-03-20 A 121.78 128.19 121.78 2025-03-21 A 121.85 128.26 121.85 2025-03-24 A 121.87 128.28 121.87 2025-03-25 A 121.91 128.33 121.91 2025-03-26 A 121.9 128.32 121.9 2025-03-27 A 121.95 128.37 121.95 2025-03-28 A 121.98 128.4 121.98 2025-03-31 A 122.07 128.49 122.07 2025-04-01 A 122.15 128.58 122.15 2025-04-02 A 122.19 128.62 122.19 2025-04-03 A 122.35 128.79 122.35 2025-04-04 A 122.57 129.02 122.57 2025-04-07 A 122.49 128.94 122.49 2025-04-08 A 122.38 128.82 122.38 2025-04-09 A 122.26 128.69 122.26 2025-04-10 A 122.47 128.92 122.47 2025-04-11 A 122.5 128.95 122.5 2025-04-14 A 122.61 129.06 122.61 2025-04-15 A 122.57 129.02 122.57 2025-04-16 A 122.61 129.06 122.61 2025-04-17 A 122.59 129.04 122.59 2025-04-22 A 122.71 129.17 122.71 2025-04-23 A 122.63 129.08 122.63 2025-04-24 A 122.64 129.09 122.64 2025-04-25 A 122.66 129.12 122.66 2025-04-28 A 122.69 129.15 122.69 2025-04-29 A 122.67 129.13 122.67 2025-04-30 A 122.77 129.23 122.77 2025-05-02 A 122.75 129.21 122.75 2025-05-05 A 122.77 129.23 122.77 2025-05-06 A 122.85 129.32 122.85 2025-05-07 A 122.83 129.29 122.83 2025-05-08 A 122.88 129.35 122.88 2025-05-09 A 122.91 129.38 122.91 2025-05-12 A 122.83 129.29 122.83 2025-05-13 A 122.92 129.39 122.92 2025-05-14 A 122.94 129.41 122.94 2025-05-15 A 122.96 129.43 122.96 2025-05-16 A 122.89 129.36 122.89 2025-05-19 A 122.82 129.28 122.82 2025-05-20 A 122.85 129.32 122.85 2025-05-21 A 122.91 129.38 122.91 2025-05-22 A 122.9 129.37 122.9 2025-05-23 A 122.89 129.36 122.89 2025-05-26 A 122.95 129.42 122.95 2025-05-27 A 122.96 129.43 122.96 2025-05-28 A 122.98 129.45 122.98 2025-05-29 A 122.98 129.45 122.98 2025-05-30 A 123 129.47 123 2025-06-02 A 122.92 129.39 122.92 2025-06-03 A 122.97 129.44 122.97 2025-06-04 A 123.02 129.49 123.02 2025-06-05 A 123.01 129.48 123.01 2025-06-06 A 123.11 129.59 123.11 2025-06-09 A 123.14 129.62 123.14 2025-06-10 A 123.17 129.65 123.17 2025-06-11 A 123.2 129.68 123.2 2025-06-12 A 123.31 129.8 123.31 2025-06-13 A 123.3 129.79 123.3 2025-06-16 A 123.32 129.81 123.32 2025-06-17 A 123.3 129.79 123.3 2025-06-18 A 123.34 129.83 123.34 2025-06-20 A 123.36 129.85 123.36 2025-06-23 A 123.46 129.96 123.46 2025-06-24 A 123.56 130.06 123.56 2025-06-25 A 123.62 130.13 123.62 2025-06-26 A 123.6 130.11 123.6 2025-06-27 A 123.56 130.06 123.56 2025-06-30 A 123.66 130.17 123.66 2025-07-01 A 123.75 130.26 123.75 2025-07-02 A 123.79 130.31 123.79 2025-07-03 A 123.92 130.44 123.92 2025-07-04 A 123.99 130.52 123.99 2025-07-07 A 123.93 130.45 123.93 2025-07-08 A 123.98 130.51 123.98 2025-07-09 A 123.96 130.48 123.96 2025-07-10 A 123.98 130.51 123.98 2025-07-11 A 123.96 130.48 123.96 2025-07-14 A 124.02 130.55 124.02 2025-07-15 A 124.04 130.57 124.04 2025-07-16 A 124.07 130.6 124.07 2025-07-17 A 124.09 130.62 124.09 2025-07-18 A 124.15 130.68 124.15 2025-07-21 A 124.17 130.71 124.17 2025-07-22 A 124.21 130.75 124.21 2025-07-23 A 124.27 130.81 124.27 2025-07-24 A 124.29 130.83 124.29 2025-07-25 A 124.3 130.84 124.3 2025-07-28 A 124.38 130.93 124.38 2025-07-29 A 124.43 130.98 124.43 2025-07-30 A 124.49 131.04 124.49 2025-07-31 A 124.48 131.03 124.48 2025-08-01 A 124.6 131.16 124.6 2025-08-04 A 124.66 131.22 124.66 2025-08-05 A 124.7 131.26 124.7 2025-08-06 A 124.69 131.25 124.69 2025-08-07 A 124.85 131.42 124.85 2025-08-08 A 124.89 131.46 124.89 2025-08-11 A 124.92 131.49 124.92 2025-08-12 A 124.94 131.52 124.94 2025-08-13 A 125.02 131.6 125.02 2025-08-14 A 125 131.58 125 2025-08-18 A 125.11 131.69 125.11 2025-08-19 A 125.1 131.68 125.1 2025-08-20 A 125.13 131.72 125.13 2025-08-21 A 125.15 131.74 125.15 2025-08-22 A 125.21 131.8 125.21 2025-08-25 A 125.21 131.8 125.21 2025-08-26 A 125.27 131.86 125.27 2025-08-27 A 125.28 131.87 125.28 2025-08-28 A 125.18 131.77 125.18 2025-08-29 A 125.11 131.69 125.11 2025-09-01 A 125.19 131.78 125.19 2025-09-02 A 125.2 131.79 125.2 2025-09-03 A 125.21 131.8 125.21 2025-09-04 A 125.26 131.85 125.26 2025-09-05 A 125.36 131.96 125.36 2025-09-08 A 125.38 131.98 125.38 2025-09-09 A 125.39 131.99 125.39 2025-09-10 A 125.31 131.91 125.31 2025-09-11 A 125.33 131.93 125.33 2025-09-12 A 125.31 131.91 125.31 2025-09-15 A 125.34 131.94 125.34 2025-09-16 A 125.36 131.96 125.36 2025-09-17 A 125.38 131.98 125.38 2025-09-18 A 125.38 131.98 125.38 2025-09-19 A 125.39 131.99 125.39 2025-09-22 A 125.44 132.04 125.44 2025-09-23 A 125.46 132.06 125.46 2025-09-24 A 125.48 132.08 125.48 2025-09-25 A 125.47 132.07 125.47 2025-09-26 A 125.46 132.06 125.46 2025-09-29 A 125.48 132.08 125.48 2025-09-30 A 125.54 132.15 125.54 2025-10-01 A 125.58 132.19 125.58 2025-10-02 A 125.58 132.19 125.58 2025-10-03 A 125.59 132.2 125.59 2025-10-06 A 125.57 132.18 125.57 2025-10-07 A 125.62 132.23 125.62 2025-10-08 A 125.69 132.31 125.69 2025-10-09 A 125.7 132.32 125.7 2025-10-10 A 125.76 132.38 125.76 2025-10-13 A 125.81 132.43 125.81 2025-10-14 A 125.83 132.45 125.83 2025-10-15 A 125.84 132.46 125.84 2025-10-16 A 125.85 132.47 125.85 2025-10-17 A 125.87 132.49 125.87 2025-10-20 A 125.91 132.54 125.91 2025-10-21 A 125.96 132.59 125.96 2025-10-22 A 125.99 132.62 125.99 2025-10-23 A 125.96 132.59 125.96 2025-10-24 A 125.97 132.6 125.97 2025-10-27 A 126.01 132.64 126.01 2025-10-28 A 126.06 132.69 126.06 2025-10-29 A 126.08 132.72 126.08 2025-10-30 A 126.11 132.75 126.11 2025-10-31 A 126.17 132.81 126.17 2025-11-03 A 126.21 132.85 126.21 2025-11-04 A 126.23 132.87 126.23 2025-11-05 A 126.3 132.95 126.3 2025-11-06 A 126.29 132.94 126.29 2025-11-07 A 126.32 132.97 126.32 2025-11-10 A 126.34 132.99 126.34 2025-11-12 A 126.33 132.98 126.33 2025-11-13 A 126.36 133.01 126.36 2025-11-14 A 126.34 132.99 126.34 2025-11-17 A 126.41 133.06 126.41 2025-11-18 A 126.4 133.05 126.4 2025-11-19 A 126.39 133.04 126.39 2025-11-20 A 126.36 133.01 126.36 2025-11-21 A 126.44 133.09 126.44 2025-11-24 A 126.52 133.18 126.52 2025-11-25 A 126.58 133.24 126.58 2025-11-26 A 126.59 133.25 126.59 2025-11-27 A 126.62 133.28 126.62 2025-11-28 A 126.72 133.39 126.72 2025-12-01 A 126.71 133.38 126.71 2025-12-02 A 126.73 133.4 126.73 2025-12-03 A 126.75 133.42 126.75 2025-12-04 A 126.78 133.45 126.78 2025-12-05 A 126.79 133.46 126.79 2025-12-08 A 126.82 133.49 126.82 2025-12-09 A 126.85 133.53 126.85 2025-12-10 A 126.86 133.54 126.86 2025-12-11 A 126.89 133.57 126.89 2025-12-12 A 126.86 133.54 126.86 2025-12-15 A 126.9 133.58 126.9 2025-12-16 A 126.94 133.62 126.94 2025-12-17 A 126.95 133.63 126.95 2025-12-18 A 126.98 133.66 126.98 2025-12-19 A 127.03 133.72 127.03 2025-12-22 A 127.08 133.77 127.08 2025-12-23 A 127.13 133.82 127.13 2025-12-29 A 127.2 133.89 127.2 2025-12-30 A 127.22 133.92 127.22 2026-01-02 A 127.27 133.97 127.27 2026-01-05 A 127.3 134 127.3 2026-01-07 A 127.41 134.12 127.41 2026-01-08 A 127.46 134.17 127.46 2026-01-09 A 127.66 134.38 127.66 2026-01-12 A 127.79 134.52 127.79 2026-01-13 A 127.81 134.54 127.81 2026-01-14 A 127.82 134.55 127.82 2026-01-15 A 127.87 134.6 127.87 2026-01-16 A 127.9 134.63 127.9 2026-01-19 A 127.96 134.69 127.96 2026-01-20 A 127.99 134.73 127.99 2026-01-21 A 128.06 134.8 128.06 2026-01-22 A 128.32 135.07 128.32 2026-01-23 A 128.34 135.09 128.34 2026-01-26 A 128.37 135.13 128.37 2026-01-27 A 128.36 135.12 128.36 2026-01-28 A 128.44 135.2 128.44 2026-01-29 A 128.53 135.29 128.53 2026-01-30 A 128.55 135.32 128.55 2026-02-02 A 128.54 135.31 128.54 2026-02-03 A 128.6 135.37 128.6 2026-02-04 A 128.6 135.37 128.6 2026-02-05 A 128.63 135.4 128.63 2026-02-06 A 128.6 135.37 128.6 2026-02-09 A 128.64 135.41 128.64 2026-02-10 A 128.68 135.45 128.68 2026-02-11 A 128.79 135.57 128.79 2026-02-12 A 128.91 135.69 128.91 2026-02-13 A 128.97 135.76 128.97 2026-02-16 A 128.99 135.78 128.99 2026-02-17 A 129.13 135.93 129.13 2026-02-18 A 129.22 136.02 129.22 2026-02-19 A 129.18 135.98 129.18 2026-02-20 A 129.12 135.92 129.12 2026-02-23 A 129.19 135.99 129.19 2026-02-24 A 129.23 136.03 129.23 2026-02-25 A 129.28 136.08 129.28 2026-02-26 A 129.29 136.09 129.29 2026-02-27 A 129.24 136.04 129.24 2026-03-02 A 129.11 135.91 129.11 2026-03-03 A 128.94 135.73 128.94 2026-03-04 A 128.9 135.68 128.9 2026-03-05 A 128.74 135.52 128.74 2026-03-06 A 128.38 135.14 128.38 2026-03-09 A 128.26 135.01 128.26